{
  "ticker": {
    "uuid": "6b93083d-aa31-421e-aa6f-3260098deffc",
    "symbol": "BBJP",
    "name": "JPMORGAN BETABUILDERS JAPAN ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.125123,
    "boundary_margin": 0.279343,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229967,
    "volatility_stability": 0.9693,
    "risk_context": 0.4348,
    "current_regime": {
      "move": 0.47748,
      "interruption": -0.134083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.272268,
        "direction_boundary": 40.945078,
        "core_momentum": 0.08126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137478
      },
      {
        "date": "2023-08-25",
        "close": 44.791433,
        "direction_boundary": 40.07203,
        "core_momentum": 0.117773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132594
      },
      {
        "date": "2023-09-01",
        "close": 46.331027,
        "direction_boundary": 38.590494,
        "core_momentum": 0.200581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134102
      },
      {
        "date": "2023-09-08",
        "close": 46.026689,
        "direction_boundary": 39.040246,
        "core_momentum": 0.178955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13341
      },
      {
        "date": "2023-09-15",
        "close": 47.056068,
        "direction_boundary": 38.061373,
        "core_momentum": 0.236321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132249
      },
      {
        "date": "2023-09-22",
        "close": 46.160956,
        "direction_boundary": 36.932584,
        "core_momentum": 0.249871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133479
      },
      {
        "date": "2023-09-29",
        "close": 44.970456,
        "direction_boundary": 36.006624,
        "core_momentum": 0.24895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134999
      },
      {
        "date": "2023-10-06",
        "close": 44.29017,
        "direction_boundary": 36.712117,
        "core_momentum": 0.206418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134958
      },
      {
        "date": "2023-10-13",
        "close": 44.469193,
        "direction_boundary": 35.715608,
        "core_momentum": 0.245091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134245
      },
      {
        "date": "2023-10-20",
        "close": 43.377155,
        "direction_boundary": 36.377008,
        "core_momentum": 0.192433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138368
      },
      {
        "date": "2023-10-27",
        "close": 43.153377,
        "direction_boundary": 37.056045,
        "core_momentum": 0.164544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138533
      },
      {
        "date": "2023-11-03",
        "close": 46.286271,
        "direction_boundary": 37.496979,
        "core_momentum": 0.2344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169
      },
      {
        "date": "2023-11-10",
        "close": 45.122625,
        "direction_boundary": 40.363046,
        "core_momentum": 0.117919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1725
      },
      {
        "date": "2023-11-17",
        "close": 46.510049,
        "direction_boundary": 39.895656,
        "core_momentum": 0.165792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176987
      },
      {
        "date": "2023-11-24",
        "close": 46.680121,
        "direction_boundary": 41.183182,
        "core_momentum": 0.133475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176144
      },
      {
        "date": "2023-12-01",
        "close": 47.145579,
        "direction_boundary": 41.174363,
        "core_momentum": 0.145023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172346
      },
      {
        "date": "2023-12-08",
        "close": 46.841241,
        "direction_boundary": 40.645243,
        "core_momentum": 0.152441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172039
      },
      {
        "date": "2023-12-15",
        "close": 47.082921,
        "direction_boundary": 40.235175,
        "core_momentum": 0.170193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170884
      },
      {
        "date": "2023-12-22",
        "close": 47.895519,
        "direction_boundary": 40.378528,
        "core_momentum": 0.186163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164621
      },
      {
        "date": "2023-12-29",
        "close": 48.486366,
        "direction_boundary": 40.190555,
        "core_momentum": 0.206412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163959
      },
      {
        "date": "2024-01-05",
        "close": 48.089391,
        "direction_boundary": 40.423284,
        "core_momentum": 0.189646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164333
      },
      {
        "date": "2024-01-12",
        "close": 50.221979,
        "direction_boundary": 41.873366,
        "core_momentum": 0.199378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173737
      },
      {
        "date": "2024-01-19",
        "close": 49.806539,
        "direction_boundary": 42.634212,
        "core_momentum": 0.168229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17443
      },
      {
        "date": "2024-01-26",
        "close": 49.41418,
        "direction_boundary": 43.3324,
        "core_momentum": 0.140352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173115
      },
      {
        "date": "2024-02-02",
        "close": 50.286602,
        "direction_boundary": 42.768479,
        "core_momentum": 0.175787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168337
      },
      {
        "date": "2024-02-09",
        "close": 50.36969,
        "direction_boundary": 42.875892,
        "core_momentum": 0.174779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167838
      },
      {
        "date": "2024-02-16",
        "close": 51.117481,
        "direction_boundary": 42.070291,
        "core_momentum": 0.215049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159183
      },
      {
        "date": "2024-02-23",
        "close": 52.188391,
        "direction_boundary": 41.049863,
        "core_momentum": 0.271341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160375
      },
      {
        "date": "2024-03-01",
        "close": 53.120821,
        "direction_boundary": 42.311971,
        "core_momentum": 0.255456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156274
      },
      {
        "date": "2024-03-08",
        "close": 53.840915,
        "direction_boundary": 41.873366,
        "core_momentum": 0.285803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155706
      },
      {
        "date": "2024-03-15",
        "close": 52.677686,
        "direction_boundary": 41.157276,
        "core_momentum": 0.279912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15853
      },
      {
        "date": "2024-03-22",
        "close": 54.413298,
        "direction_boundary": 42.159802,
        "core_momentum": 0.290644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159357
      },
      {
        "date": "2024-03-29",
        "close": 54.053251,
        "direction_boundary": 43.323449,
        "core_momentum": 0.247667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153606
      },
      {
        "date": "2024-04-05",
        "close": 52.945413,
        "direction_boundary": 42.661065,
        "core_momentum": 0.241071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155371
      },
      {
        "date": "2024-04-12",
        "close": 52.363798,
        "direction_boundary": 43.153377,
        "core_momentum": 0.213435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157316
      },
      {
        "date": "2024-04-19",
        "close": 50.480474,
        "direction_boundary": 43.565129,
        "core_momentum": 0.158736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162728
      },
      {
        "date": "2024-04-26",
        "close": 50.960537,
        "direction_boundary": 43.502471,
        "core_momentum": 0.17144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162013
      },
      {
        "date": "2024-05-03",
        "close": 52.631526,
        "direction_boundary": 44.003734,
        "core_momentum": 0.19607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139154
      },
      {
        "date": "2024-05-10",
        "close": 51.643704,
        "direction_boundary": 44.531851,
        "core_momentum": 0.159703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136577
      },
      {
        "date": "2024-05-17",
        "close": 52.179159,
        "direction_boundary": 44.970456,
        "core_momentum": 0.160299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131969
      },
      {
        "date": "2024-05-24",
        "close": 51.985287,
        "direction_boundary": 44.487095,
        "core_momentum": 0.168548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13245
      },
      {
        "date": "2024-05-31",
        "close": 52.391494,
        "direction_boundary": 45.776057,
        "core_momentum": 0.144517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132297
      },
      {
        "date": "2024-06-07",
        "close": 52.132999,
        "direction_boundary": 46.286271,
        "core_momentum": 0.126317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13207
      },
      {
        "date": "2024-06-14",
        "close": 51.292888,
        "direction_boundary": 46.99341,
        "core_momentum": 0.091491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135035
      },
      {
        "date": "2024-06-21",
        "close": 50.443546,
        "direction_boundary": 45.373256,
        "core_momentum": 0.111746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136249
      },
      {
        "date": "2024-06-28",
        "close": 52.096071,
        "direction_boundary": 46.134102,
        "core_momentum": 0.129231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141956
      },
      {
        "date": "2024-07-05",
        "close": 53.379316,
        "direction_boundary": 45.928226,
        "core_momentum": 0.162233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144081
      },
      {
        "date": "2024-07-12",
        "close": 54.459458,
        "direction_boundary": 46.483196,
        "core_momentum": 0.171595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134646
      },
      {
        "date": "2024-07-19",
        "close": 53.462404,
        "direction_boundary": 46.536903,
        "core_momentum": 0.148817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137088
      },
      {
        "date": "2024-07-26",
        "close": 52.493046,
        "direction_boundary": 47.485722,
        "core_momentum": 0.105449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139437
      },
      {
        "date": "2024-08-02",
        "close": 49.446492,
        "direction_boundary": 46.089347,
        "core_momentum": 0.07284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161984
      },
      {
        "date": "2024-08-09",
        "close": 49.963483,
        "direction_boundary": 45.820813,
        "core_momentum": 0.09041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162685
      },
      {
        "date": "2024-08-16",
        "close": 52.991573,
        "direction_boundary": 44.272268,
        "core_momentum": 0.196947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181278
      },
      {
        "date": "2024-08-23",
        "close": 54.921057,
        "direction_boundary": 44.791433,
        "core_momentum": 0.226151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185633
      },
      {
        "date": "2024-08-30",
        "close": 54.967217,
        "direction_boundary": 46.331027,
        "core_momentum": 0.186402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18424
      },
      {
        "date": "2024-09-06",
        "close": 52.086839,
        "direction_boundary": 46.026689,
        "core_momentum": 0.131666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198447
      },
      {
        "date": "2024-09-13",
        "close": 53.416244,
        "direction_boundary": 47.056068,
        "core_momentum": 0.135162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199417
      },
      {
        "date": "2024-09-20",
        "close": 54.46869,
        "direction_boundary": 46.160956,
        "core_momentum": 0.179973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196065
      },
      {
        "date": "2024-09-27",
        "close": 54.320978,
        "direction_boundary": 44.970456,
        "core_momentum": 0.207926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195873
      },
      {
        "date": "2024-10-04",
        "close": 54.921057,
        "direction_boundary": 44.29017,
        "core_momentum": 0.240028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194033
      },
      {
        "date": "2024-10-11",
        "close": 54.28405,
        "direction_boundary": 44.469193,
        "core_momentum": 0.220711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194114
      },
      {
        "date": "2024-10-18",
        "close": 53.573188,
        "direction_boundary": 43.377155,
        "core_momentum": 0.235055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187543
      },
      {
        "date": "2024-10-25",
        "close": 51.366744,
        "direction_boundary": 43.153377,
        "core_momentum": 0.19033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196972
      },
      {
        "date": "2024-11-01",
        "close": 51.976055,
        "direction_boundary": 46.286271,
        "core_momentum": 0.122926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19232
      },
      {
        "date": "2024-11-08",
        "close": 53.028501,
        "direction_boundary": 45.122625,
        "core_momentum": 0.175209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192434
      },
      {
        "date": "2024-11-15",
        "close": 51.616008,
        "direction_boundary": 46.510049,
        "core_momentum": 0.109782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195757
      },
      {
        "date": "2024-11-22",
        "close": 51.985287,
        "direction_boundary": 46.680121,
        "core_momentum": 0.113649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195969
      },
      {
        "date": "2024-11-29",
        "close": 53.222373,
        "direction_boundary": 47.145579,
        "core_momentum": 0.128894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198418
      },
      {
        "date": "2024-12-06",
        "close": 54.274818,
        "direction_boundary": 46.841241,
        "core_momentum": 0.158697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199955
      },
      {
        "date": "2024-12-13",
        "close": 53.083893,
        "direction_boundary": 47.082921,
        "core_momentum": 0.127455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201178
      },
      {
        "date": "2024-12-20",
        "close": 51.34828,
        "direction_boundary": 47.895519,
        "core_momentum": 0.072089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205406
      },
      {
        "date": "2024-12-27",
        "close": 52.562479,
        "direction_boundary": 48.486366,
        "core_momentum": 0.084067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203037
      },
      {
        "date": "2025-01-03",
        "close": 52.220733,
        "direction_boundary": 48.089391,
        "core_momentum": 0.08591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200235
      },
      {
        "date": "2025-01-10",
        "close": 50.644903,
        "direction_boundary": 50.221979,
        "core_momentum": 0.008421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201991
      },
      {
        "date": "2025-01-17",
        "close": 51.347381,
        "direction_boundary": 49.806539,
        "core_momentum": 0.030937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201934
      },
      {
        "date": "2025-01-24",
        "close": 53.084592,
        "direction_boundary": 49.41418,
        "core_momentum": 0.074279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206004
      },
      {
        "date": "2025-01-31",
        "close": 53.008648,
        "direction_boundary": 50.286602,
        "core_momentum": 0.054131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186894
      },
      {
        "date": "2025-02-07",
        "close": 53.075099,
        "direction_boundary": 50.36969,
        "core_momentum": 0.053711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186568
      },
      {
        "date": "2025-02-14",
        "close": 53.663662,
        "direction_boundary": 51.117481,
        "core_momentum": 0.04981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168508
      },
      {
        "date": "2025-02-21",
        "close": 53.530761,
        "direction_boundary": 52.188391,
        "core_momentum": 0.025722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160658
      },
      {
        "date": "2025-02-28",
        "close": 53.14155,
        "direction_boundary": 53.120821,
        "core_momentum": 0.00039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160869
      },
      {
        "date": "2025-03-07",
        "close": 54.451577,
        "direction_boundary": 53.840915,
        "core_momentum": 0.011342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145626
      },
      {
        "date": "2025-03-14",
        "close": 54.603464,
        "direction_boundary": 52.677686,
        "core_momentum": 0.036558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141656
      },
      {
        "date": "2025-03-21",
        "close": 55.381886,
        "direction_boundary": 54.413298,
        "core_momentum": 0.017801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140434
      },
      {
        "date": "2025-03-28",
        "close": 53.777577,
        "direction_boundary": 54.053251,
        "core_momentum": -0.0051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146454
      },
      {
        "date": "2025-04-04",
        "close": 47.863468,
        "direction_boundary": 52.945413,
        "core_momentum": -0.095985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216579
      },
      {
        "date": "2025-04-11",
        "close": 51.195494,
        "direction_boundary": 52.363798,
        "core_momentum": -0.022311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238503
      },
      {
        "date": "2025-04-18",
        "close": 52.927958,
        "direction_boundary": 50.480474,
        "core_momentum": 0.048484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242907
      },
      {
        "date": "2025-04-25",
        "close": 54.987929,
        "direction_boundary": 50.960537,
        "core_momentum": 0.07903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240907
      },
      {
        "date": "2025-05-02",
        "close": 55.894506,
        "direction_boundary": 52.631526,
        "core_momentum": 0.061997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241337
      },
      {
        "date": "2025-05-09",
        "close": 55.970449,
        "direction_boundary": 51.643704,
        "core_momentum": 0.083781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240053
      },
      {
        "date": "2025-05-16",
        "close": 56.340675,
        "direction_boundary": 52.179159,
        "core_momentum": 0.079754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236409
      },
      {
        "date": "2025-05-23",
        "close": 56.786843,
        "direction_boundary": 51.985287,
        "core_momentum": 0.092364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236435
      },
      {
        "date": "2025-05-30",
        "close": 57.631716,
        "direction_boundary": 52.391494,
        "core_momentum": 0.10002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235254
      },
      {
        "date": "2025-06-06",
        "close": 57.337435,
        "direction_boundary": 52.132999,
        "core_momentum": 0.09983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234277
      },
      {
        "date": "2025-06-13",
        "close": 57.176054,
        "direction_boundary": 51.292888,
        "core_momentum": 0.114697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231786
      },
      {
        "date": "2025-06-20",
        "close": 56.179294,
        "direction_boundary": 50.443546,
        "core_momentum": 0.113706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227893
      },
      {
        "date": "2025-06-27",
        "close": 58.903772,
        "direction_boundary": 52.096071,
        "core_momentum": 0.130676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234419
      },
      {
        "date": "2025-07-04",
        "close": 58.381659,
        "direction_boundary": 53.379316,
        "core_momentum": 0.093713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234664
      },
      {
        "date": "2025-07-11",
        "close": 56.644449,
        "direction_boundary": 54.459458,
        "core_momentum": 0.040121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234535
      },
      {
        "date": "2025-07-18",
        "close": 56.207773,
        "direction_boundary": 53.462404,
        "core_momentum": 0.051351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234696
      },
      {
        "date": "2025-07-25",
        "close": 59.302476,
        "direction_boundary": 52.493046,
        "core_momentum": 0.129721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241451
      },
      {
        "date": "2025-08-01",
        "close": 58.096871,
        "direction_boundary": 49.446492,
        "core_momentum": 0.174944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243794
      },
      {
        "date": "2025-08-08",
        "close": 61.125123,
        "direction_boundary": 49.963483,
        "core_momentum": 0.223396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252405
      },
      {
        "date": "2025-08-15",
        "close": 62.824361,
        "direction_boundary": 52.991573,
        "core_momentum": 0.185554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254149
      },
      {
        "date": "2025-08-22",
        "close": 62.748418,
        "direction_boundary": 54.921057,
        "core_momentum": 0.14252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25407
      },
      {
        "date": "2025-08-29",
        "close": 61.409911,
        "direction_boundary": 54.967217,
        "core_momentum": 0.11721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256336
      },
      {
        "date": "2025-09-05",
        "close": 62.131376,
        "direction_boundary": 52.086839,
        "core_momentum": 0.192842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255077
      },
      {
        "date": "2025-09-12",
        "close": 63.36546,
        "direction_boundary": 53.416244,
        "core_momentum": 0.186258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255847
      },
      {
        "date": "2025-09-19",
        "close": 63.374953,
        "direction_boundary": 54.46869,
        "core_momentum": 0.163512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255661
      },
      {
        "date": "2025-09-26",
        "close": 63.118643,
        "direction_boundary": 54.320978,
        "core_momentum": 0.161957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251182
      },
      {
        "date": "2025-10-03",
        "close": 64.134389,
        "direction_boundary": 54.921057,
        "core_momentum": 0.167756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178443
      },
      {
        "date": "2025-10-10",
        "close": 61.485855,
        "direction_boundary": 54.28405,
        "core_momentum": 0.132669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174205
      },
      {
        "date": "2025-10-17",
        "close": 64.248304,
        "direction_boundary": 53.573188,
        "core_momentum": 0.199262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178004
      },
      {
        "date": "2025-10-24",
        "close": 64.68498,
        "direction_boundary": 51.366744,
        "core_momentum": 0.259277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172402
      },
      {
        "date": "2025-10-31",
        "close": 65.321008,
        "direction_boundary": 51.976055,
        "core_momentum": 0.256752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171871
      },
      {
        "date": "2025-11-07",
        "close": 65.302022,
        "direction_boundary": 53.028501,
        "core_momentum": 0.231451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171976
      },
      {
        "date": "2025-11-14",
        "close": 65.890585,
        "direction_boundary": 51.616008,
        "core_momentum": 0.276553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172026
      },
      {
        "date": "2025-11-21",
        "close": 63.792642,
        "direction_boundary": 51.985287,
        "core_momentum": 0.227129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18002
      },
      {
        "date": "2025-11-28",
        "close": 65.197599,
        "direction_boundary": 53.222373,
        "core_momentum": 0.225004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181082
      },
      {
        "date": "2025-12-05",
        "close": 65.700726,
        "direction_boundary": 54.274818,
        "core_momentum": 0.21052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180557
      },
      {
        "date": "2025-12-12",
        "close": 65.995008,
        "direction_boundary": 53.083893,
        "core_momentum": 0.243221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18019
      },
      {
        "date": "2025-12-19",
        "close": 65.757684,
        "direction_boundary": 51.34828,
        "core_momentum": 0.280621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177629
      },
      {
        "date": "2025-12-26",
        "close": 66.03,
        "direction_boundary": 52.562479,
        "core_momentum": 0.256219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167344
      },
      {
        "date": "2026-01-02",
        "close": 66.37,
        "direction_boundary": 52.220733,
        "core_momentum": 0.270951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166242
      },
      {
        "date": "2026-01-09",
        "close": 68.99,
        "direction_boundary": 50.644903,
        "core_momentum": 0.36223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164572
      },
      {
        "date": "2026-01-16",
        "close": 69.78,
        "direction_boundary": 51.347381,
        "core_momentum": 0.358979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163142
      },
      {
        "date": "2026-01-23",
        "close": 69.02,
        "direction_boundary": 53.084592,
        "core_momentum": 0.300189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151451
      },
      {
        "date": "2026-01-30",
        "close": 69.91,
        "direction_boundary": 53.008648,
        "core_momentum": 0.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146826
      },
      {
        "date": "2026-02-06",
        "close": 72.9,
        "direction_boundary": 53.075099,
        "core_momentum": 0.373525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141952
      },
      {
        "date": "2026-02-13",
        "close": 76.52,
        "direction_boundary": 53.663662,
        "core_momentum": 0.425918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150797
      },
      {
        "date": "2026-02-20",
        "close": 74.68,
        "direction_boundary": 53.530761,
        "core_momentum": 0.395086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156787
      },
      {
        "date": "2026-02-27",
        "close": 75.4,
        "direction_boundary": 53.14155,
        "core_momentum": 0.418852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151418
      },
      {
        "date": "2026-03-06",
        "close": 69.18,
        "direction_boundary": 54.451577,
        "core_momentum": 0.270487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199578
      },
      {
        "date": "2026-03-13",
        "close": 68.01,
        "direction_boundary": 54.603464,
        "core_momentum": 0.245525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200357
      },
      {
        "date": "2026-03-20",
        "close": 66.26,
        "direction_boundary": 55.381886,
        "core_momentum": 0.19642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20429
      },
      {
        "date": "2026-03-27",
        "close": 66.53,
        "direction_boundary": 53.777577,
        "core_momentum": 0.237133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204142
      },
      {
        "date": "2026-04-03",
        "close": 69.6,
        "direction_boundary": 47.863468,
        "core_momentum": 0.454136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211974
      },
      {
        "date": "2026-04-10",
        "close": 71.87,
        "direction_boundary": 51.195494,
        "core_momentum": 0.403834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205127
      },
      {
        "date": "2026-04-17",
        "close": 73.39,
        "direction_boundary": 52.927958,
        "core_momentum": 0.386602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199003
      },
      {
        "date": "2026-04-24",
        "close": 71.03,
        "direction_boundary": 54.987929,
        "core_momentum": 0.291738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205754
      },
      {
        "date": "2026-05-01",
        "close": 71.83,
        "direction_boundary": 55.894506,
        "core_momentum": 0.285099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205849
      },
      {
        "date": "2026-05-08",
        "close": 74.88,
        "direction_boundary": 55.970449,
        "core_momentum": 0.337849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212333
      },
      {
        "date": "2026-05-15",
        "close": 74.11,
        "direction_boundary": 56.340675,
        "core_momentum": 0.315391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213344
      },
      {
        "date": "2026-05-22",
        "close": 74.49,
        "direction_boundary": 56.786843,
        "core_momentum": 0.311748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206612
      },
      {
        "date": "2026-05-29",
        "close": 75.53,
        "direction_boundary": 57.631716,
        "core_momentum": 0.310563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205688
      },
      {
        "date": "2026-06-05",
        "close": 73.67,
        "direction_boundary": 57.337435,
        "core_momentum": 0.28485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209975
      },
      {
        "date": "2026-06-12",
        "close": 75.08,
        "direction_boundary": 57.176054,
        "core_momentum": 0.313137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210943
      },
      {
        "date": "2026-06-19",
        "close": 77.94,
        "direction_boundary": 56.179294,
        "core_momentum": 0.387344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21523
      },
      {
        "date": "2026-06-26",
        "close": 74.97,
        "direction_boundary": 58.903772,
        "core_momentum": 0.272754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224255
      },
      {
        "date": "2026-07-03",
        "close": 75.22,
        "direction_boundary": 58.381659,
        "core_momentum": 0.288418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224265
      },
      {
        "date": "2026-07-10",
        "close": 76.33,
        "direction_boundary": 56.644449,
        "core_momentum": 0.347528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219419
      },
      {
        "date": "2026-07-17",
        "close": 73.09,
        "direction_boundary": 56.207773,
        "core_momentum": 0.300354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228625
      },
      {
        "date": "2026-07-24",
        "close": 73.75,
        "direction_boundary": 59.302476,
        "core_momentum": 0.243624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228075
      },
      {
        "date": "2026-07-31",
        "close": 74.58,
        "direction_boundary": 58.096871,
        "core_momentum": 0.283718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227941
      },
      {
        "date": "2026-08-07",
        "close": 78.2,
        "direction_boundary": 61.125123,
        "core_momentum": 0.279343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.272268,
        "volume": 3351270
      },
      {
        "date": "2023-08-25",
        "close": 44.791433,
        "volume": 3590417
      },
      {
        "date": "2023-09-01",
        "close": 46.331027,
        "volume": 7068225
      },
      {
        "date": "2023-09-08",
        "close": 46.026689,
        "volume": 7432119
      },
      {
        "date": "2023-09-15",
        "close": 47.056068,
        "volume": 3313241
      },
      {
        "date": "2023-09-22",
        "close": 46.160956,
        "volume": 4257952
      },
      {
        "date": "2023-09-29",
        "close": 44.970456,
        "volume": 7986423
      },
      {
        "date": "2023-10-06",
        "close": 44.29017,
        "volume": 7712015
      },
      {
        "date": "2023-10-13",
        "close": 44.469193,
        "volume": 7565775
      },
      {
        "date": "2023-10-20",
        "close": 43.377155,
        "volume": 6033412
      },
      {
        "date": "2023-10-27",
        "close": 43.153377,
        "volume": 3923719
      },
      {
        "date": "2023-11-03",
        "close": 46.286271,
        "volume": 10003606
      },
      {
        "date": "2023-11-10",
        "close": 45.122625,
        "volume": 4424800
      },
      {
        "date": "2023-11-17",
        "close": 46.510049,
        "volume": 7549452
      },
      {
        "date": "2023-11-24",
        "close": 46.680121,
        "volume": 3455614
      },
      {
        "date": "2023-12-01",
        "close": 47.145579,
        "volume": 4321847
      },
      {
        "date": "2023-12-08",
        "close": 46.841241,
        "volume": 4625734
      },
      {
        "date": "2023-12-15",
        "close": 47.082921,
        "volume": 5508077
      },
      {
        "date": "2023-12-22",
        "close": 47.895519,
        "volume": 5241296
      },
      {
        "date": "2023-12-29",
        "close": 48.486366,
        "volume": 5185252
      },
      {
        "date": "2024-01-05",
        "close": 48.089391,
        "volume": 3260190
      },
      {
        "date": "2024-01-12",
        "close": 50.221979,
        "volume": 14510787
      },
      {
        "date": "2024-01-19",
        "close": 49.806539,
        "volume": 4818388
      },
      {
        "date": "2024-01-26",
        "close": 49.41418,
        "volume": 8239612
      },
      {
        "date": "2024-02-02",
        "close": 50.286602,
        "volume": 5555581
      },
      {
        "date": "2024-02-09",
        "close": 50.36969,
        "volume": 6059265
      },
      {
        "date": "2024-02-16",
        "close": 51.117481,
        "volume": 8826124
      },
      {
        "date": "2024-02-23",
        "close": 52.188391,
        "volume": 11160127
      },
      {
        "date": "2024-03-01",
        "close": 53.120821,
        "volume": 7555125
      },
      {
        "date": "2024-03-08",
        "close": 53.840915,
        "volume": 12273891
      },
      {
        "date": "2024-03-15",
        "close": 52.677686,
        "volume": 8380475
      },
      {
        "date": "2024-03-22",
        "close": 54.413298,
        "volume": 10579939
      },
      {
        "date": "2024-03-29",
        "close": 54.053251,
        "volume": 5177610
      },
      {
        "date": "2024-04-05",
        "close": 52.945413,
        "volume": 8765757
      },
      {
        "date": "2024-04-12",
        "close": 52.363798,
        "volume": 7246401
      },
      {
        "date": "2024-04-19",
        "close": 50.480474,
        "volume": 7769098
      },
      {
        "date": "2024-04-26",
        "close": 50.960537,
        "volume": 7360382
      },
      {
        "date": "2024-05-03",
        "close": 52.631526,
        "volume": 6077133
      },
      {
        "date": "2024-05-10",
        "close": 51.643704,
        "volume": 6637545
      },
      {
        "date": "2024-05-17",
        "close": 52.179159,
        "volume": 6041569
      },
      {
        "date": "2024-05-24",
        "close": 51.985287,
        "volume": 6205838
      },
      {
        "date": "2024-05-31",
        "close": 52.391494,
        "volume": 6395466
      },
      {
        "date": "2024-06-07",
        "close": 52.132999,
        "volume": 7962474
      },
      {
        "date": "2024-06-14",
        "close": 51.292888,
        "volume": 5704149
      },
      {
        "date": "2024-06-21",
        "close": 50.443546,
        "volume": 5596814
      },
      {
        "date": "2024-06-28",
        "close": 52.096071,
        "volume": 8905573
      },
      {
        "date": "2024-07-05",
        "close": 53.379316,
        "volume": 4976439
      },
      {
        "date": "2024-07-12",
        "close": 54.459458,
        "volume": 9261233
      },
      {
        "date": "2024-07-19",
        "close": 53.462404,
        "volume": 9635027
      },
      {
        "date": "2024-07-26",
        "close": 52.493046,
        "volume": 10422140
      },
      {
        "date": "2024-08-02",
        "close": 49.446492,
        "volume": 12207646
      },
      {
        "date": "2024-08-09",
        "close": 49.963483,
        "volume": 35127040
      },
      {
        "date": "2024-08-16",
        "close": 52.991573,
        "volume": 14205951
      },
      {
        "date": "2024-08-23",
        "close": 54.921057,
        "volume": 20075998
      },
      {
        "date": "2024-08-30",
        "close": 54.967217,
        "volume": 16827073
      },
      {
        "date": "2024-09-06",
        "close": 52.086839,
        "volume": 9119007
      },
      {
        "date": "2024-09-13",
        "close": 53.416244,
        "volume": 6507520
      },
      {
        "date": "2024-09-20",
        "close": 54.46869,
        "volume": 8459973
      },
      {
        "date": "2024-09-27",
        "close": 54.320978,
        "volume": 16063762
      },
      {
        "date": "2024-10-04",
        "close": 54.921057,
        "volume": 6276942
      },
      {
        "date": "2024-10-11",
        "close": 54.28405,
        "volume": 4775117
      },
      {
        "date": "2024-10-18",
        "close": 53.573188,
        "volume": 3494838
      },
      {
        "date": "2024-10-25",
        "close": 51.366744,
        "volume": 4658730
      },
      {
        "date": "2024-11-01",
        "close": 51.976055,
        "volume": 3883077
      },
      {
        "date": "2024-11-08",
        "close": 53.028501,
        "volume": 5006872
      },
      {
        "date": "2024-11-15",
        "close": 51.616008,
        "volume": 3730300
      },
      {
        "date": "2024-11-22",
        "close": 51.985287,
        "volume": 8085300
      },
      {
        "date": "2024-11-29",
        "close": 53.222373,
        "volume": 8776135
      },
      {
        "date": "2024-12-06",
        "close": 54.274818,
        "volume": 12990216
      },
      {
        "date": "2024-12-13",
        "close": 53.083893,
        "volume": 8184924
      },
      {
        "date": "2024-12-20",
        "close": 51.34828,
        "volume": 7644483
      },
      {
        "date": "2024-12-27",
        "close": 52.562479,
        "volume": 5995531
      },
      {
        "date": "2025-01-03",
        "close": 52.220733,
        "volume": 7094368
      },
      {
        "date": "2025-01-10",
        "close": 50.644903,
        "volume": 5848251
      },
      {
        "date": "2025-01-17",
        "close": 51.347381,
        "volume": 8198415
      },
      {
        "date": "2025-01-24",
        "close": 53.084592,
        "volume": 9166511
      },
      {
        "date": "2025-01-31",
        "close": 53.008648,
        "volume": 11807784
      },
      {
        "date": "2025-02-07",
        "close": 53.075099,
        "volume": 5309164
      },
      {
        "date": "2025-02-14",
        "close": 53.663662,
        "volume": 7440935
      },
      {
        "date": "2025-02-21",
        "close": 53.530761,
        "volume": 6696197
      },
      {
        "date": "2025-02-28",
        "close": 53.14155,
        "volume": 7233909
      },
      {
        "date": "2025-03-07",
        "close": 54.451577,
        "volume": 9018517
      },
      {
        "date": "2025-03-14",
        "close": 54.603464,
        "volume": 9926848
      },
      {
        "date": "2025-03-21",
        "close": 55.381886,
        "volume": 5848263
      },
      {
        "date": "2025-03-28",
        "close": 53.777577,
        "volume": 5923360
      },
      {
        "date": "2025-04-04",
        "close": 47.863468,
        "volume": 7889126
      },
      {
        "date": "2025-04-11",
        "close": 51.195494,
        "volume": 15019233
      },
      {
        "date": "2025-04-18",
        "close": 52.927958,
        "volume": 5600578
      },
      {
        "date": "2025-04-25",
        "close": 54.987929,
        "volume": 7878188
      },
      {
        "date": "2025-05-02",
        "close": 55.894506,
        "volume": 2972897
      },
      {
        "date": "2025-05-09",
        "close": 55.970449,
        "volume": 4668785
      },
      {
        "date": "2025-05-16",
        "close": 56.340675,
        "volume": 3694518
      },
      {
        "date": "2025-05-23",
        "close": 56.786843,
        "volume": 3799342
      },
      {
        "date": "2025-05-30",
        "close": 57.631716,
        "volume": 6966203
      },
      {
        "date": "2025-06-06",
        "close": 57.337435,
        "volume": 8743261
      },
      {
        "date": "2025-06-13",
        "close": 57.176054,
        "volume": 7104920
      },
      {
        "date": "2025-06-20",
        "close": 56.179294,
        "volume": 4007567
      },
      {
        "date": "2025-06-27",
        "close": 58.903772,
        "volume": 8604055
      },
      {
        "date": "2025-07-04",
        "close": 58.381659,
        "volume": 4287805
      },
      {
        "date": "2025-07-11",
        "close": 56.644449,
        "volume": 7518249
      },
      {
        "date": "2025-07-18",
        "close": 56.207773,
        "volume": 16766743
      },
      {
        "date": "2025-07-25",
        "close": 59.302476,
        "volume": 12487033
      },
      {
        "date": "2025-08-01",
        "close": 58.096871,
        "volume": 8496282
      },
      {
        "date": "2025-08-08",
        "close": 61.125123,
        "volume": 4815737
      },
      {
        "date": "2025-08-15",
        "close": 62.824361,
        "volume": 4362430
      },
      {
        "date": "2025-08-22",
        "close": 62.748418,
        "volume": 6418976
      },
      {
        "date": "2025-08-29",
        "close": 61.409911,
        "volume": 4800688
      },
      {
        "date": "2025-09-05",
        "close": 62.131376,
        "volume": 3844604
      },
      {
        "date": "2025-09-12",
        "close": 63.36546,
        "volume": 6264273
      },
      {
        "date": "2025-09-19",
        "close": 63.374953,
        "volume": 7302865
      },
      {
        "date": "2025-09-26",
        "close": 63.118643,
        "volume": 6217421
      },
      {
        "date": "2025-10-03",
        "close": 64.134389,
        "volume": 12267789
      },
      {
        "date": "2025-10-10",
        "close": 61.485855,
        "volume": 10217977
      },
      {
        "date": "2025-10-17",
        "close": 64.248304,
        "volume": 8578608
      },
      {
        "date": "2025-10-24",
        "close": 64.68498,
        "volume": 5189089
      },
      {
        "date": "2025-10-31",
        "close": 65.321008,
        "volume": 8294559
      },
      {
        "date": "2025-11-07",
        "close": 65.302022,
        "volume": 8312951
      },
      {
        "date": "2025-11-14",
        "close": 65.890585,
        "volume": 6439365
      },
      {
        "date": "2025-11-21",
        "close": 63.792642,
        "volume": 9029390
      },
      {
        "date": "2025-11-28",
        "close": 65.197599,
        "volume": 3901107
      },
      {
        "date": "2025-12-05",
        "close": 65.700726,
        "volume": 6327368
      },
      {
        "date": "2025-12-12",
        "close": 65.995008,
        "volume": 7765245
      },
      {
        "date": "2025-12-19",
        "close": 65.757684,
        "volume": 9029843
      },
      {
        "date": "2025-12-26",
        "close": 66.03,
        "volume": 4546430
      },
      {
        "date": "2026-01-02",
        "close": 66.37,
        "volume": 4490474
      },
      {
        "date": "2026-01-09",
        "close": 68.99,
        "volume": 8410912
      },
      {
        "date": "2026-01-16",
        "close": 69.78,
        "volume": 6916547
      },
      {
        "date": "2026-01-23",
        "close": 69.02,
        "volume": 5360229
      },
      {
        "date": "2026-01-30",
        "close": 69.91,
        "volume": 8525502
      },
      {
        "date": "2026-02-06",
        "close": 72.9,
        "volume": 7798226
      },
      {
        "date": "2026-02-13",
        "close": 76.52,
        "volume": 9146813
      },
      {
        "date": "2026-02-20",
        "close": 74.68,
        "volume": 4183313
      },
      {
        "date": "2026-02-27",
        "close": 75.4,
        "volume": 6459376
      },
      {
        "date": "2026-03-06",
        "close": 69.18,
        "volume": 12985869
      },
      {
        "date": "2026-03-13",
        "close": 68.01,
        "volume": 14766284
      },
      {
        "date": "2026-03-20",
        "close": 66.26,
        "volume": 13128840
      },
      {
        "date": "2026-03-27",
        "close": 66.53,
        "volume": 14674794
      },
      {
        "date": "2026-04-03",
        "close": 69.6,
        "volume": 9149812
      },
      {
        "date": "2026-04-10",
        "close": 71.87,
        "volume": 14494941
      },
      {
        "date": "2026-04-17",
        "close": 73.39,
        "volume": 12458620
      },
      {
        "date": "2026-04-24",
        "close": 71.03,
        "volume": 8371515
      },
      {
        "date": "2026-05-01",
        "close": 71.83,
        "volume": 6096456
      },
      {
        "date": "2026-05-08",
        "close": 74.88,
        "volume": 9175079
      },
      {
        "date": "2026-05-15",
        "close": 74.11,
        "volume": 9933138
      },
      {
        "date": "2026-05-22",
        "close": 74.49,
        "volume": 10662575
      },
      {
        "date": "2026-05-29",
        "close": 75.53,
        "volume": 4762091
      },
      {
        "date": "2026-06-05",
        "close": 73.67,
        "volume": 7993498
      },
      {
        "date": "2026-06-12",
        "close": 75.08,
        "volume": 7751556
      },
      {
        "date": "2026-06-19",
        "close": 77.94,
        "volume": 5638062
      },
      {
        "date": "2026-06-26",
        "close": 74.97,
        "volume": 7880188
      },
      {
        "date": "2026-07-03",
        "close": 75.22,
        "volume": 3548916
      },
      {
        "date": "2026-07-10",
        "close": 76.33,
        "volume": 6076862
      },
      {
        "date": "2026-07-17",
        "close": 73.09,
        "volume": 4385137
      },
      {
        "date": "2026-07-24",
        "close": 73.75,
        "volume": 12190930
      },
      {
        "date": "2026-07-31",
        "close": 74.58,
        "volume": 6957522
      },
      {
        "date": "2026-08-07",
        "close": 78.2,
        "volume": 16149751
      }
    ],
    "sharemaestro_context": {
      "trend": 72.925,
      "fair_value": 57.719396,
      "market_activity": 12.402919,
      "market_dynamics": -0.108302,
      "relative_strength": 0.691302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.006106,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9787,
        "conditional_difference": -0.003705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.035994,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.008576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042985,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.008886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112706,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.011978
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.093746
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.283373
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.048014
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.47748
      }
    ]
  }
}