{
  "ticker": {
    "uuid": "6b9504ae-3f58-49ef-8b16-b64efd7404d2",
    "symbol": "2603",
    "name": "Evergreen Marine Corporation (Taiwan) Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 219.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 183.168945,
    "boundary_margin": 0.195618,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.334666,
    "volatility_stability": 1.4398,
    "risk_context": 0.2988,
    "current_regime": {
      "move": 0.123077,
      "interruption": -0.009709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.228,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 82.624496,
        "direction_boundary": 104.04567,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361554
      },
      {
        "date": "2023-08-18",
        "close": 81.859459,
        "direction_boundary": 109.080132,
        "core_momentum": -0.249547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361818
      },
      {
        "date": "2023-08-25",
        "close": 80.711899,
        "direction_boundary": 102.787048,
        "core_momentum": -0.214766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352207
      },
      {
        "date": "2023-09-01",
        "close": 80.711899,
        "direction_boundary": 98.067238,
        "core_momentum": -0.176974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349715
      },
      {
        "date": "2023-09-08",
        "close": 81.859459,
        "direction_boundary": 83.593132,
        "core_momentum": -0.020739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349789
      },
      {
        "date": "2023-09-15",
        "close": 90.65744,
        "direction_boundary": 84.746872,
        "core_momentum": 0.069744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371886
      },
      {
        "date": "2023-09-22",
        "close": 87.597267,
        "direction_boundary": 84.746872,
        "core_momentum": 0.033634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376226
      },
      {
        "date": "2023-09-29",
        "close": 88.744827,
        "direction_boundary": 66.287163,
        "core_momentum": 0.338794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374815
      },
      {
        "date": "2023-10-06",
        "close": 84.919624,
        "direction_boundary": 61.252686,
        "core_momentum": 0.386382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381236
      },
      {
        "date": "2023-10-13",
        "close": 80.329369,
        "direction_boundary": 65.238304,
        "core_momentum": 0.231322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388452
      },
      {
        "date": "2023-10-20",
        "close": 79.181808,
        "direction_boundary": 63.979694,
        "core_momentum": 0.237608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387293
      },
      {
        "date": "2023-10-27",
        "close": 82.624496,
        "direction_boundary": 56.847527,
        "core_momentum": 0.45344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387746
      },
      {
        "date": "2023-11-03",
        "close": 86.449699,
        "direction_boundary": 57.686611,
        "core_momentum": 0.498609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376859
      },
      {
        "date": "2023-11-10",
        "close": 83.389534,
        "direction_boundary": 58.315922,
        "core_momentum": 0.429962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382637
      },
      {
        "date": "2023-11-17",
        "close": 87.97979,
        "direction_boundary": 62.930843,
        "core_momentum": 0.398039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385668
      },
      {
        "date": "2023-11-24",
        "close": 86.449699,
        "direction_boundary": 63.14061,
        "core_momentum": 0.369162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387947
      },
      {
        "date": "2023-12-01",
        "close": 87.597267,
        "direction_boundary": 67.335999,
        "core_momentum": 0.300898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387591
      },
      {
        "date": "2023-12-08",
        "close": 90.65744,
        "direction_boundary": 66.496925,
        "core_momentum": 0.363333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38879
      },
      {
        "date": "2023-12-15",
        "close": 102.515579,
        "direction_boundary": 64.818771,
        "core_momentum": 0.581572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411061
      },
      {
        "date": "2023-12-22",
        "close": 117.051376,
        "direction_boundary": 68.80439,
        "core_momentum": 0.70122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431143
      },
      {
        "date": "2023-12-29",
        "close": 109.783478,
        "direction_boundary": 70.272774,
        "core_momentum": 0.562248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439617
      },
      {
        "date": "2024-01-05",
        "close": 124.319267,
        "direction_boundary": 68.38485,
        "core_momentum": 0.817936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428826
      },
      {
        "date": "2024-01-12",
        "close": 119.729012,
        "direction_boundary": 66.706696,
        "core_momentum": 0.794857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395255
      },
      {
        "date": "2024-01-19",
        "close": 118.581451,
        "direction_boundary": 63.979694,
        "core_momentum": 0.853423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395133
      },
      {
        "date": "2024-01-26",
        "close": 115.521294,
        "direction_boundary": 63.979694,
        "core_momentum": 0.805593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393633
      },
      {
        "date": "2024-02-02",
        "close": 114.756241,
        "direction_boundary": 65.867615,
        "core_momentum": 0.742226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394576
      },
      {
        "date": "2024-02-09",
        "close": 116.286324,
        "direction_boundary": 61.67223,
        "core_momentum": 0.885554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393356
      },
      {
        "date": "2024-02-16",
        "close": 113.226158,
        "direction_boundary": 61.252686,
        "core_momentum": 0.848509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396066
      },
      {
        "date": "2024-02-23",
        "close": 122.024147,
        "direction_boundary": 65.867615,
        "core_momentum": 0.852567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403264
      },
      {
        "date": "2024-03-01",
        "close": 126.231873,
        "direction_boundary": 68.38485,
        "core_momentum": 0.845904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403331
      },
      {
        "date": "2024-03-08",
        "close": 137.324982,
        "direction_boundary": 69.22393,
        "core_momentum": 0.983779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413841
      },
      {
        "date": "2024-03-15",
        "close": 127.379433,
        "direction_boundary": 67.965317,
        "core_momentum": 0.874183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416435
      },
      {
        "date": "2024-03-22",
        "close": 130.057068,
        "direction_boundary": 67.335999,
        "core_momentum": 0.931464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41086
      },
      {
        "date": "2024-03-29",
        "close": 133.882278,
        "direction_boundary": 66.496925,
        "core_momentum": 1.01336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411287
      },
      {
        "date": "2024-04-05",
        "close": 126.231873,
        "direction_boundary": 68.594627,
        "core_momentum": 0.840259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416074
      },
      {
        "date": "2024-04-12",
        "close": 135.029846,
        "direction_boundary": 71.321625,
        "core_momentum": 0.893253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409096
      },
      {
        "date": "2024-04-19",
        "close": 131.969681,
        "direction_boundary": 69.643471,
        "core_momentum": 0.894933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410698
      },
      {
        "date": "2024-04-26",
        "close": 143.06279,
        "direction_boundary": 67.755539,
        "core_momentum": 1.111455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418292
      },
      {
        "date": "2024-05-03",
        "close": 137.707489,
        "direction_boundary": 63.560154,
        "core_momentum": 1.166569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424609
      },
      {
        "date": "2024-05-10",
        "close": 148.035553,
        "direction_boundary": 63.979694,
        "core_momentum": 1.31379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423663
      },
      {
        "date": "2024-05-17",
        "close": 161.04126,
        "direction_boundary": 63.14061,
        "core_momentum": 1.550518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430295
      },
      {
        "date": "2024-05-24",
        "close": 167.926636,
        "direction_boundary": 63.979694,
        "core_momentum": 1.624686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426904
      },
      {
        "date": "2024-05-31",
        "close": 161.04126,
        "direction_boundary": 63.979694,
        "core_momentum": 1.517068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436801
      },
      {
        "date": "2024-06-07",
        "close": 166.779068,
        "direction_boundary": 65.028534,
        "core_momentum": 1.564706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436836
      },
      {
        "date": "2024-06-14",
        "close": 152.243286,
        "direction_boundary": 69.643471,
        "core_momentum": 1.186038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440214
      },
      {
        "date": "2024-06-21",
        "close": 156.068497,
        "direction_boundary": 66.287163,
        "core_momentum": 1.35443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406841
      },
      {
        "date": "2024-06-28",
        "close": 155.39566,
        "direction_boundary": 71.531395,
        "core_momentum": 1.172412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39296
      },
      {
        "date": "2024-07-05",
        "close": 148.149231,
        "direction_boundary": 82.624496,
        "core_momentum": 0.793042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367393
      },
      {
        "date": "2024-07-12",
        "close": 139.695068,
        "direction_boundary": 73.826523,
        "core_momentum": 0.892207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373614
      },
      {
        "date": "2024-07-19",
        "close": 134.461533,
        "direction_boundary": 77.269203,
        "core_momentum": 0.74017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378065
      },
      {
        "date": "2024-07-26",
        "close": 133.253799,
        "direction_boundary": 82.241974,
        "core_momentum": 0.620265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375998
      },
      {
        "date": "2024-08-02",
        "close": 137.682175,
        "direction_boundary": 83.389534,
        "core_momentum": 0.651073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377413
      },
      {
        "date": "2024-08-09",
        "close": 139.29248,
        "direction_boundary": 82.624496,
        "core_momentum": 0.68585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377367
      },
      {
        "date": "2024-08-16",
        "close": 149.759552,
        "direction_boundary": 81.859459,
        "core_momentum": 0.829472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384674
      },
      {
        "date": "2024-08-23",
        "close": 152.577606,
        "direction_boundary": 80.711899,
        "core_momentum": 0.890398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37369
      },
      {
        "date": "2024-08-30",
        "close": 151.369858,
        "direction_boundary": 80.711899,
        "core_momentum": 0.875434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372526
      },
      {
        "date": "2024-09-06",
        "close": 144.928604,
        "direction_boundary": 81.859459,
        "core_momentum": 0.770456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361499
      },
      {
        "date": "2024-09-13",
        "close": 150.162125,
        "direction_boundary": 90.65744,
        "core_momentum": 0.656368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346461
      },
      {
        "date": "2024-09-20",
        "close": 152.175034,
        "direction_boundary": 87.597267,
        "core_momentum": 0.737212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345991
      },
      {
        "date": "2024-09-27",
        "close": 170.69368,
        "direction_boundary": 88.744827,
        "core_momentum": 0.923421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376515
      },
      {
        "date": "2024-10-04",
        "close": 149.759552,
        "direction_boundary": 84.919624,
        "core_momentum": 0.763545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413968
      },
      {
        "date": "2024-10-11",
        "close": 149.759552,
        "direction_boundary": 80.329369,
        "core_momentum": 0.864319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404614
      },
      {
        "date": "2024-10-18",
        "close": 158.213715,
        "direction_boundary": 79.181808,
        "core_momentum": 0.998107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408641
      },
      {
        "date": "2024-10-25",
        "close": 167.070465,
        "direction_boundary": 82.624496,
        "core_momentum": 1.022045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400714
      },
      {
        "date": "2024-11-01",
        "close": 171.49884,
        "direction_boundary": 86.449699,
        "core_momentum": 0.983799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396455
      },
      {
        "date": "2024-11-08",
        "close": 175.524643,
        "direction_boundary": 83.389534,
        "core_momentum": 1.104876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386348
      },
      {
        "date": "2024-11-15",
        "close": 183.173645,
        "direction_boundary": 87.97979,
        "core_momentum": 1.081997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373735
      },
      {
        "date": "2024-11-22",
        "close": 190.017502,
        "direction_boundary": 86.449699,
        "core_momentum": 1.198012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372779
      },
      {
        "date": "2024-11-29",
        "close": 174.719467,
        "direction_boundary": 87.597267,
        "core_momentum": 0.994577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387572
      },
      {
        "date": "2024-12-06",
        "close": 183.576218,
        "direction_boundary": 90.65744,
        "core_momentum": 1.024944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390454
      },
      {
        "date": "2024-12-13",
        "close": 185.186554,
        "direction_boundary": 102.515579,
        "core_momentum": 0.806424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365694
      },
      {
        "date": "2024-12-20",
        "close": 185.589127,
        "direction_boundary": 117.051376,
        "core_momentum": 0.585536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364901
      },
      {
        "date": "2024-12-27",
        "close": 181.965897,
        "direction_boundary": 109.783478,
        "core_momentum": 0.657498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366449
      },
      {
        "date": "2025-01-03",
        "close": 186.394272,
        "direction_boundary": 124.319267,
        "core_momentum": 0.499319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358804
      },
      {
        "date": "2025-01-10",
        "close": 172.304001,
        "direction_boundary": 119.729012,
        "core_momentum": 0.439117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367237
      },
      {
        "date": "2025-01-17",
        "close": 163.044662,
        "direction_boundary": 118.581451,
        "core_momentum": 0.374959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37226
      },
      {
        "date": "2025-01-24",
        "close": 164.654984,
        "direction_boundary": 115.521294,
        "core_momentum": 0.425321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371512
      },
      {
        "date": "2025-02-07",
        "close": 165.862717,
        "direction_boundary": 114.756241,
        "core_momentum": 0.445348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369821
      },
      {
        "date": "2025-02-14",
        "close": 170.291092,
        "direction_boundary": 116.286324,
        "core_momentum": 0.464412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370739
      },
      {
        "date": "2025-02-21",
        "close": 171.49884,
        "direction_boundary": 113.226158,
        "core_momentum": 0.514657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358803
      },
      {
        "date": "2025-02-28",
        "close": 173.914322,
        "direction_boundary": 122.024147,
        "core_momentum": 0.425245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358513
      },
      {
        "date": "2025-03-07",
        "close": 182.771072,
        "direction_boundary": 126.231873,
        "core_momentum": 0.4479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363214
      },
      {
        "date": "2025-03-14",
        "close": 177.134949,
        "direction_boundary": 137.324982,
        "core_momentum": 0.289896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360195
      },
      {
        "date": "2025-03-21",
        "close": 183.173645,
        "direction_boundary": 127.379433,
        "core_momentum": 0.438016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359904
      },
      {
        "date": "2025-03-28",
        "close": 179.953003,
        "direction_boundary": 130.057068,
        "core_momentum": 0.383646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361498
      },
      {
        "date": "2025-04-04",
        "close": 182.771072,
        "direction_boundary": 133.882278,
        "core_momentum": 0.365163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326482
      },
      {
        "date": "2025-04-11",
        "close": 166.26532,
        "direction_boundary": 126.231873,
        "core_momentum": 0.317142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299647
      },
      {
        "date": "2025-04-18",
        "close": 167.070465,
        "direction_boundary": 135.029846,
        "core_momentum": 0.237285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299592
      },
      {
        "date": "2025-04-25",
        "close": 164.654984,
        "direction_boundary": 131.969681,
        "core_momentum": 0.247673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291455
      },
      {
        "date": "2025-05-02",
        "close": 169.083359,
        "direction_boundary": 143.06279,
        "core_momentum": 0.181882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283783
      },
      {
        "date": "2025-05-09",
        "close": 169.888519,
        "direction_boundary": 137.707489,
        "core_momentum": 0.233691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281448
      },
      {
        "date": "2025-05-16",
        "close": 209.743881,
        "direction_boundary": 148.035553,
        "core_momentum": 0.416848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405623
      },
      {
        "date": "2025-05-23",
        "close": 206.120667,
        "direction_boundary": 161.04126,
        "core_momentum": 0.279925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403567
      },
      {
        "date": "2025-05-30",
        "close": 196.861343,
        "direction_boundary": 167.926636,
        "core_momentum": 0.172306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406664
      },
      {
        "date": "2025-06-06",
        "close": 190.017502,
        "direction_boundary": 161.04126,
        "core_momentum": 0.179931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391592
      },
      {
        "date": "2025-06-13",
        "close": 192.432983,
        "direction_boundary": 166.779068,
        "core_momentum": 0.15382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386192
      },
      {
        "date": "2025-06-20",
        "close": 192.443314,
        "direction_boundary": 152.243286,
        "core_momentum": 0.264051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386068
      },
      {
        "date": "2025-06-27",
        "close": 190.58844,
        "direction_boundary": 156.068497,
        "core_momentum": 0.221185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386376
      },
      {
        "date": "2025-07-04",
        "close": 185.951248,
        "direction_boundary": 155.39566,
        "core_momentum": 0.196631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386963
      },
      {
        "date": "2025-07-11",
        "close": 182.241501,
        "direction_boundary": 148.149231,
        "core_momentum": 0.230121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386514
      },
      {
        "date": "2025-07-18",
        "close": 185.487534,
        "direction_boundary": 139.695068,
        "core_momentum": 0.327803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370514
      },
      {
        "date": "2025-07-25",
        "close": 187.342407,
        "direction_boundary": 134.461533,
        "core_momentum": 0.393279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360985
      },
      {
        "date": "2025-08-01",
        "close": 185.023816,
        "direction_boundary": 133.253799,
        "core_momentum": 0.388507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361753
      },
      {
        "date": "2025-08-08",
        "close": 183.168945,
        "direction_boundary": 137.682175,
        "core_momentum": 0.330375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362285
      },
      {
        "date": "2025-08-15",
        "close": 183.63266,
        "direction_boundary": 139.29248,
        "core_momentum": 0.318324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360825
      },
      {
        "date": "2025-08-22",
        "close": 176.67688,
        "direction_boundary": 149.759552,
        "core_momentum": 0.179737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365303
      },
      {
        "date": "2025-08-29",
        "close": 172.039688,
        "direction_boundary": 152.577606,
        "core_momentum": 0.127555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366782
      },
      {
        "date": "2025-09-05",
        "close": 172.967117,
        "direction_boundary": 151.369858,
        "core_momentum": 0.142679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35976
      },
      {
        "date": "2025-09-12",
        "close": 172.039688,
        "direction_boundary": 144.928604,
        "core_momentum": 0.187065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357339
      },
      {
        "date": "2025-09-19",
        "close": 174.822006,
        "direction_boundary": 150.162125,
        "core_momentum": 0.164222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354763
      },
      {
        "date": "2025-09-26",
        "close": 165.083908,
        "direction_boundary": 152.175034,
        "core_momentum": 0.084829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362481
      },
      {
        "date": "2025-10-03",
        "close": 167.402496,
        "direction_boundary": 170.69368,
        "core_momentum": -0.019281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362322
      },
      {
        "date": "2025-10-10",
        "close": 165.547623,
        "direction_boundary": 149.759552,
        "core_momentum": 0.105423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337936
      },
      {
        "date": "2025-10-17",
        "close": 172.967117,
        "direction_boundary": 149.759552,
        "core_momentum": 0.154966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343376
      },
      {
        "date": "2025-10-24",
        "close": 171.575974,
        "direction_boundary": 158.213715,
        "core_momentum": 0.084457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342893
      },
      {
        "date": "2025-10-31",
        "close": 179.459183,
        "direction_boundary": 167.070465,
        "core_momentum": 0.074153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346497
      },
      {
        "date": "2025-11-07",
        "close": 173.430847,
        "direction_boundary": 171.49884,
        "core_momentum": 0.011265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350129
      },
      {
        "date": "2025-11-14",
        "close": 172.039688,
        "direction_boundary": 175.524643,
        "core_momentum": -0.019855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1758
      },
      {
        "date": "2025-11-21",
        "close": 166.938782,
        "direction_boundary": 183.173645,
        "core_momentum": -0.088631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178077
      },
      {
        "date": "2025-11-28",
        "close": 166.475067,
        "direction_boundary": 190.017502,
        "core_momentum": -0.123896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169585
      },
      {
        "date": "2025-12-05",
        "close": 169.7211,
        "direction_boundary": 174.719467,
        "core_momentum": -0.028608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167873
      },
      {
        "date": "2025-12-12",
        "close": 169.7211,
        "direction_boundary": 183.576218,
        "core_momentum": -0.075473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166224
      },
      {
        "date": "2025-12-19",
        "close": 172.039688,
        "direction_boundary": 185.186554,
        "core_momentum": -0.070993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168065
      },
      {
        "date": "2025-12-26",
        "close": 177.140594,
        "direction_boundary": 185.589127,
        "core_momentum": -0.045523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174126
      },
      {
        "date": "2026-01-02",
        "close": 178.995468,
        "direction_boundary": 181.965897,
        "core_momentum": -0.016324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172115
      },
      {
        "date": "2026-01-09",
        "close": 179.459183,
        "direction_boundary": 186.394272,
        "core_momentum": -0.037207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170054
      },
      {
        "date": "2026-01-16",
        "close": 176.21315,
        "direction_boundary": 172.304001,
        "core_momentum": 0.022688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169639
      },
      {
        "date": "2026-01-23",
        "close": 175.749435,
        "direction_boundary": 163.044662,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168765
      },
      {
        "date": "2026-01-30",
        "close": 172.503403,
        "direction_boundary": 164.654984,
        "core_momentum": 0.047666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169714
      },
      {
        "date": "2026-02-06",
        "close": 173.894562,
        "direction_boundary": 165.862717,
        "core_momentum": 0.048425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169996
      },
      {
        "date": "2026-02-13",
        "close": 172.503403,
        "direction_boundary": 170.291092,
        "core_momentum": 0.012991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170065
      },
      {
        "date": "2026-02-27",
        "close": 182.705215,
        "direction_boundary": 171.49884,
        "core_momentum": 0.065344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180987
      },
      {
        "date": "2026-03-06",
        "close": 195.225632,
        "direction_boundary": 173.914322,
        "core_momentum": 0.122539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197447
      },
      {
        "date": "2026-03-13",
        "close": 192.443314,
        "direction_boundary": 182.771072,
        "core_momentum": 0.05292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199232
      },
      {
        "date": "2026-03-20",
        "close": 198.471664,
        "direction_boundary": 177.134949,
        "core_momentum": 0.120455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202096
      },
      {
        "date": "2026-03-27",
        "close": 186.414963,
        "direction_boundary": 183.173645,
        "core_momentum": 0.017695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222346
      },
      {
        "date": "2026-04-03",
        "close": 187.806122,
        "direction_boundary": 179.953003,
        "core_momentum": 0.04364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204978
      },
      {
        "date": "2026-04-10",
        "close": 187.806122,
        "direction_boundary": 182.771072,
        "core_momentum": 0.027548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204668
      },
      {
        "date": "2026-04-17",
        "close": 183.63266,
        "direction_boundary": 166.26532,
        "core_momentum": 0.104456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206981
      },
      {
        "date": "2026-04-24",
        "close": 186.878693,
        "direction_boundary": 167.070465,
        "core_momentum": 0.118562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199944
      },
      {
        "date": "2026-05-01",
        "close": 187.342407,
        "direction_boundary": 164.654984,
        "core_momentum": 0.137788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199312
      },
      {
        "date": "2026-05-08",
        "close": 196.153061,
        "direction_boundary": 169.083359,
        "core_momentum": 0.160097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199748
      },
      {
        "date": "2026-05-15",
        "close": 185.951248,
        "direction_boundary": 169.888519,
        "core_momentum": 0.094549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208577
      },
      {
        "date": "2026-05-22",
        "close": 203.108841,
        "direction_boundary": 209.743881,
        "core_momentum": -0.031634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23918
      },
      {
        "date": "2026-05-29",
        "close": 197.54422,
        "direction_boundary": 206.120667,
        "core_momentum": -0.041609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238494
      },
      {
        "date": "2026-06-05",
        "close": 215.165543,
        "direction_boundary": 196.861343,
        "core_momentum": 0.09298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261881
      },
      {
        "date": "2026-06-12",
        "close": 211.45578,
        "direction_boundary": 190.017502,
        "core_momentum": 0.112823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26417
      },
      {
        "date": "2026-06-19",
        "close": 193.0,
        "direction_boundary": 192.432983,
        "core_momentum": 0.002947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298185
      },
      {
        "date": "2026-06-26",
        "close": 181.0,
        "direction_boundary": 192.443314,
        "core_momentum": -0.059463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312826
      },
      {
        "date": "2026-07-03",
        "close": 195.0,
        "direction_boundary": 190.58844,
        "core_momentum": 0.023147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326715
      },
      {
        "date": "2026-07-10",
        "close": 194.5,
        "direction_boundary": 185.951248,
        "core_momentum": 0.045973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326677
      },
      {
        "date": "2026-07-17",
        "close": 198.0,
        "direction_boundary": 182.241501,
        "core_momentum": 0.08647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327304
      },
      {
        "date": "2026-07-24",
        "close": 206.0,
        "direction_boundary": 185.487534,
        "core_momentum": 0.110587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329342
      },
      {
        "date": "2026-07-31",
        "close": 204.0,
        "direction_boundary": 187.342407,
        "core_momentum": 0.088915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329863
      },
      {
        "date": "2026-08-07",
        "close": 207.5,
        "direction_boundary": 185.023816,
        "core_momentum": 0.121477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328296
      },
      {
        "date": "2026-08-14",
        "close": 219.0,
        "direction_boundary": 183.168945,
        "core_momentum": 0.195618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 82.624496,
        "volume": 98603880
      },
      {
        "date": "2023-08-18",
        "close": 81.859459,
        "volume": 133463159
      },
      {
        "date": "2023-08-25",
        "close": 80.711899,
        "volume": 55175746
      },
      {
        "date": "2023-09-01",
        "close": 80.711899,
        "volume": 39201678
      },
      {
        "date": "2023-09-08",
        "close": 81.859459,
        "volume": 48552146
      },
      {
        "date": "2023-09-15",
        "close": 90.65744,
        "volume": 138357635
      },
      {
        "date": "2023-09-22",
        "close": 87.597267,
        "volume": 131583221
      },
      {
        "date": "2023-09-29",
        "close": 88.744827,
        "volume": 41342422
      },
      {
        "date": "2023-10-06",
        "close": 84.919624,
        "volume": 75730040
      },
      {
        "date": "2023-10-13",
        "close": 80.329369,
        "volume": 56872901
      },
      {
        "date": "2023-10-20",
        "close": 79.181808,
        "volume": 52405954
      },
      {
        "date": "2023-10-27",
        "close": 82.624496,
        "volume": 42001651
      },
      {
        "date": "2023-11-03",
        "close": 86.449699,
        "volume": 56619055
      },
      {
        "date": "2023-11-10",
        "close": 83.389534,
        "volume": 52920168
      },
      {
        "date": "2023-11-17",
        "close": 87.97979,
        "volume": 126614980
      },
      {
        "date": "2023-11-24",
        "close": 86.449699,
        "volume": 48886124
      },
      {
        "date": "2023-12-01",
        "close": 87.597267,
        "volume": 58958095
      },
      {
        "date": "2023-12-08",
        "close": 90.65744,
        "volume": 104460493
      },
      {
        "date": "2023-12-15",
        "close": 102.515579,
        "volume": 200990363
      },
      {
        "date": "2023-12-22",
        "close": 117.051376,
        "volume": 384162756
      },
      {
        "date": "2023-12-29",
        "close": 109.783478,
        "volume": 206112674
      },
      {
        "date": "2024-01-05",
        "close": 124.319267,
        "volume": 259474443
      },
      {
        "date": "2024-01-12",
        "close": 119.729012,
        "volume": 220679992
      },
      {
        "date": "2024-01-19",
        "close": 118.581451,
        "volume": 162810263
      },
      {
        "date": "2024-01-26",
        "close": 115.521294,
        "volume": 93853850
      },
      {
        "date": "2024-02-02",
        "close": 114.756241,
        "volume": 104849985
      },
      {
        "date": "2024-02-09",
        "close": 116.286324,
        "volume": 12454852
      },
      {
        "date": "2024-02-16",
        "close": 113.226158,
        "volume": 49170581
      },
      {
        "date": "2024-02-23",
        "close": 122.024147,
        "volume": 148239276
      },
      {
        "date": "2024-03-01",
        "close": 126.231873,
        "volume": 87689959
      },
      {
        "date": "2024-03-08",
        "close": 137.324982,
        "volume": 216113048
      },
      {
        "date": "2024-03-15",
        "close": 127.379433,
        "volume": 290019545
      },
      {
        "date": "2024-03-22",
        "close": 130.057068,
        "volume": 317377110
      },
      {
        "date": "2024-03-29",
        "close": 133.882278,
        "volume": 219237350
      },
      {
        "date": "2024-04-05",
        "close": 126.231873,
        "volume": 106125472
      },
      {
        "date": "2024-04-12",
        "close": 135.029846,
        "volume": 124970658
      },
      {
        "date": "2024-04-19",
        "close": 131.969681,
        "volume": 164982078
      },
      {
        "date": "2024-04-26",
        "close": 143.06279,
        "volume": 206612755
      },
      {
        "date": "2024-05-03",
        "close": 137.707489,
        "volume": 148726618
      },
      {
        "date": "2024-05-10",
        "close": 148.035553,
        "volume": 282719483
      },
      {
        "date": "2024-05-17",
        "close": 161.04126,
        "volume": 538000882
      },
      {
        "date": "2024-05-24",
        "close": 167.926636,
        "volume": 243266442
      },
      {
        "date": "2024-05-31",
        "close": 161.04126,
        "volume": 297841679
      },
      {
        "date": "2024-06-07",
        "close": 166.779068,
        "volume": 211416838
      },
      {
        "date": "2024-06-14",
        "close": 152.243286,
        "volume": 270320501
      },
      {
        "date": "2024-06-21",
        "close": 156.068497,
        "volume": 129273958
      },
      {
        "date": "2024-06-28",
        "close": 155.39566,
        "volume": 133343896
      },
      {
        "date": "2024-07-05",
        "close": 148.149231,
        "volume": 121037277
      },
      {
        "date": "2024-07-12",
        "close": 139.695068,
        "volume": 144976887
      },
      {
        "date": "2024-07-19",
        "close": 134.461533,
        "volume": 140492348
      },
      {
        "date": "2024-07-26",
        "close": 133.253799,
        "volume": 74432070
      },
      {
        "date": "2024-08-02",
        "close": 137.682175,
        "volume": 103662455
      },
      {
        "date": "2024-08-09",
        "close": 139.29248,
        "volume": 168159398
      },
      {
        "date": "2024-08-16",
        "close": 149.759552,
        "volume": 136283389
      },
      {
        "date": "2024-08-23",
        "close": 152.577606,
        "volume": 66307080
      },
      {
        "date": "2024-08-30",
        "close": 151.369858,
        "volume": 80541130
      },
      {
        "date": "2024-09-06",
        "close": 144.928604,
        "volume": 76709505
      },
      {
        "date": "2024-09-13",
        "close": 150.162125,
        "volume": 64585928
      },
      {
        "date": "2024-09-20",
        "close": 152.175034,
        "volume": 61968935
      },
      {
        "date": "2024-09-27",
        "close": 170.69368,
        "volume": 210786239
      },
      {
        "date": "2024-10-04",
        "close": 149.759552,
        "volume": 113647837
      },
      {
        "date": "2024-10-11",
        "close": 149.759552,
        "volume": 59769182
      },
      {
        "date": "2024-10-18",
        "close": 158.213715,
        "volume": 62927578
      },
      {
        "date": "2024-10-25",
        "close": 167.070465,
        "volume": 96951345
      },
      {
        "date": "2024-11-01",
        "close": 171.49884,
        "volume": 89324972
      },
      {
        "date": "2024-11-08",
        "close": 175.524643,
        "volume": 129673947
      },
      {
        "date": "2024-11-15",
        "close": 183.173645,
        "volume": 144115353
      },
      {
        "date": "2024-11-22",
        "close": 190.017502,
        "volume": 158383221
      },
      {
        "date": "2024-11-29",
        "close": 174.719467,
        "volume": 189327693
      },
      {
        "date": "2024-12-06",
        "close": 183.576218,
        "volume": 78302810
      },
      {
        "date": "2024-12-13",
        "close": 185.186554,
        "volume": 93456811
      },
      {
        "date": "2024-12-20",
        "close": 185.589127,
        "volume": 104080408
      },
      {
        "date": "2024-12-27",
        "close": 181.965897,
        "volume": 132392740
      },
      {
        "date": "2025-01-03",
        "close": 186.394272,
        "volume": 46869779
      },
      {
        "date": "2025-01-10",
        "close": 172.304001,
        "volume": 129782143
      },
      {
        "date": "2025-01-17",
        "close": 163.044662,
        "volume": 97229488
      },
      {
        "date": "2025-01-24",
        "close": 164.654984,
        "volume": 28956336
      },
      {
        "date": "2025-02-07",
        "close": 165.862717,
        "volume": 71037507
      },
      {
        "date": "2025-02-14",
        "close": 170.291092,
        "volume": 66995417
      },
      {
        "date": "2025-02-21",
        "close": 171.49884,
        "volume": 46018907
      },
      {
        "date": "2025-02-28",
        "close": 173.914322,
        "volume": 63477544
      },
      {
        "date": "2025-03-07",
        "close": 182.771072,
        "volume": 61195342
      },
      {
        "date": "2025-03-14",
        "close": 177.134949,
        "volume": 163676633
      },
      {
        "date": "2025-03-21",
        "close": 183.173645,
        "volume": 110257952
      },
      {
        "date": "2025-03-28",
        "close": 179.953003,
        "volume": 54195523
      },
      {
        "date": "2025-04-04",
        "close": 182.771072,
        "volume": 35356653
      },
      {
        "date": "2025-04-11",
        "close": 166.26532,
        "volume": 173965759
      },
      {
        "date": "2025-04-18",
        "close": 167.070465,
        "volume": 142979475
      },
      {
        "date": "2025-04-25",
        "close": 164.654984,
        "volume": 64010794
      },
      {
        "date": "2025-05-02",
        "close": 169.083359,
        "volume": 35628277
      },
      {
        "date": "2025-05-09",
        "close": 169.888519,
        "volume": 43674307
      },
      {
        "date": "2025-05-16",
        "close": 209.743881,
        "volume": 251423535
      },
      {
        "date": "2025-05-23",
        "close": 206.120667,
        "volume": 139102544
      },
      {
        "date": "2025-05-30",
        "close": 196.861343,
        "volume": 66835674
      },
      {
        "date": "2025-06-06",
        "close": 190.017502,
        "volume": 133233944
      },
      {
        "date": "2025-06-13",
        "close": 192.432983,
        "volume": 135441809
      },
      {
        "date": "2025-06-20",
        "close": 192.443314,
        "volume": 223628431
      },
      {
        "date": "2025-06-27",
        "close": 190.58844,
        "volume": 75078444
      },
      {
        "date": "2025-07-04",
        "close": 185.951248,
        "volume": 65868567
      },
      {
        "date": "2025-07-11",
        "close": 182.241501,
        "volume": 54406926
      },
      {
        "date": "2025-07-18",
        "close": 185.487534,
        "volume": 87926191
      },
      {
        "date": "2025-07-25",
        "close": 187.342407,
        "volume": 44515458
      },
      {
        "date": "2025-08-01",
        "close": 185.023816,
        "volume": 25449149
      },
      {
        "date": "2025-08-08",
        "close": 183.168945,
        "volume": 42237594
      },
      {
        "date": "2025-08-15",
        "close": 183.63266,
        "volume": 40843891
      },
      {
        "date": "2025-08-22",
        "close": 176.67688,
        "volume": 51261017
      },
      {
        "date": "2025-08-29",
        "close": 172.039688,
        "volume": 58189249
      },
      {
        "date": "2025-09-05",
        "close": 172.967117,
        "volume": 39102426
      },
      {
        "date": "2025-09-12",
        "close": 172.039688,
        "volume": 33575744
      },
      {
        "date": "2025-09-19",
        "close": 174.822006,
        "volume": 35164888
      },
      {
        "date": "2025-09-26",
        "close": 165.083908,
        "volume": 54768451
      },
      {
        "date": "2025-10-03",
        "close": 167.402496,
        "volume": 29710577
      },
      {
        "date": "2025-10-10",
        "close": 165.547623,
        "volume": 17431720
      },
      {
        "date": "2025-10-17",
        "close": 172.967117,
        "volume": 117730745
      },
      {
        "date": "2025-10-24",
        "close": 171.575974,
        "volume": 36747784
      },
      {
        "date": "2025-10-31",
        "close": 179.459183,
        "volume": 99343867
      },
      {
        "date": "2025-11-07",
        "close": 173.430847,
        "volume": 45093100
      },
      {
        "date": "2025-11-14",
        "close": 172.039688,
        "volume": 62795637
      },
      {
        "date": "2025-11-21",
        "close": 166.938782,
        "volume": 44225909
      },
      {
        "date": "2025-11-28",
        "close": 166.475067,
        "volume": 36994065
      },
      {
        "date": "2025-12-05",
        "close": 169.7211,
        "volume": 28431936
      },
      {
        "date": "2025-12-12",
        "close": 169.7211,
        "volume": 38724179
      },
      {
        "date": "2025-12-19",
        "close": 172.039688,
        "volume": 35532936
      },
      {
        "date": "2025-12-26",
        "close": 177.140594,
        "volume": 39365358
      },
      {
        "date": "2026-01-02",
        "close": 178.995468,
        "volume": 38053232
      },
      {
        "date": "2026-01-09",
        "close": 179.459183,
        "volume": 55771871
      },
      {
        "date": "2026-01-16",
        "close": 176.21315,
        "volume": 53552721
      },
      {
        "date": "2026-01-23",
        "close": 175.749435,
        "volume": 55202423
      },
      {
        "date": "2026-01-30",
        "close": 172.503403,
        "volume": 50204219
      },
      {
        "date": "2026-02-06",
        "close": 173.894562,
        "volume": 30398229
      },
      {
        "date": "2026-02-13",
        "close": 172.503403,
        "volume": 15983406
      },
      {
        "date": "2026-02-27",
        "close": 182.705215,
        "volume": 65924162
      },
      {
        "date": "2026-03-06",
        "close": 195.225632,
        "volume": 225117825
      },
      {
        "date": "2026-03-13",
        "close": 192.443314,
        "volume": 114190013
      },
      {
        "date": "2026-03-20",
        "close": 198.471664,
        "volume": 103298484
      },
      {
        "date": "2026-03-27",
        "close": 186.414963,
        "volume": 50409092
      },
      {
        "date": "2026-04-03",
        "close": 187.806122,
        "volume": 32943811
      },
      {
        "date": "2026-04-10",
        "close": 187.806122,
        "volume": 32809943
      },
      {
        "date": "2026-04-17",
        "close": 183.63266,
        "volume": 53631358
      },
      {
        "date": "2026-04-24",
        "close": 186.878693,
        "volume": 56743123
      },
      {
        "date": "2026-05-01",
        "close": 187.342407,
        "volume": 28621170
      },
      {
        "date": "2026-05-08",
        "close": 196.153061,
        "volume": 60654966
      },
      {
        "date": "2026-05-15",
        "close": 185.951248,
        "volume": 59735342
      },
      {
        "date": "2026-05-22",
        "close": 203.108841,
        "volume": 131529493
      },
      {
        "date": "2026-05-29",
        "close": 197.54422,
        "volume": 149630891
      },
      {
        "date": "2026-06-05",
        "close": 215.165543,
        "volume": 158084793
      },
      {
        "date": "2026-06-12",
        "close": 211.45578,
        "volume": 106646160
      },
      {
        "date": "2026-06-19",
        "close": 193.0,
        "volume": 126387117
      },
      {
        "date": "2026-06-26",
        "close": 181.0,
        "volume": 99996021
      },
      {
        "date": "2026-07-03",
        "close": 195.0,
        "volume": 73971731
      },
      {
        "date": "2026-07-10",
        "close": 194.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 198.0,
        "volume": 56286797
      },
      {
        "date": "2026-07-24",
        "close": 206.0,
        "volume": 51300165
      },
      {
        "date": "2026-07-31",
        "close": 204.0,
        "volume": 40079412
      },
      {
        "date": "2026-08-07",
        "close": 207.5,
        "volume": 28360773
      },
      {
        "date": "2026-08-14",
        "close": 219.0,
        "volume": 54579544
      }
    ],
    "sharemaestro_context": {
      "trend": 192.232315,
      "fair_value": 158.468618,
      "market_activity": 18.953671,
      "market_dynamics": 0.234157,
      "relative_strength": -14.613337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.003546,
        "directional_follow_through": 0.5122,
        "regime_survival": 1.0,
        "conditional_difference": -0.018245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.082416,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.023358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.070755,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.060796,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.318544,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.136661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 2.481573
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.216986
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.820964
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.043127
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.055263
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.027397
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.103016
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.123077
      }
    ]
  }
}