{
  "ticker": {
    "uuid": "6b994750-37d5-488a-8948-f10ab2fe2345",
    "symbol": "GSIW",
    "name": "Garden Stage Limited Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.0,
    "boundary_margin": -0.334,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.848022,
    "volatility_stability": 0.6121,
    "risk_context": 0.0541,
    "current_regime": {
      "move": -0.207143,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.191,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 131.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.935784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.978611
      },
      {
        "date": "2024-12-06",
        "close": 107.6,
        "direction_boundary": 1506.0,
        "core_momentum": -0.928552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.983032
      },
      {
        "date": "2024-12-13",
        "close": 121.0,
        "direction_boundary": 1446.0,
        "core_momentum": -0.916321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.949041
      },
      {
        "date": "2024-12-20",
        "close": 110.42,
        "direction_boundary": 1531.0,
        "core_momentum": -0.927877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.947896
      },
      {
        "date": "2024-12-27",
        "close": 122.0,
        "direction_boundary": 1560.0,
        "core_momentum": -0.921795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.965666
      },
      {
        "date": "2025-01-03",
        "close": 134.0,
        "direction_boundary": 1714.0,
        "core_momentum": -0.92182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.976931
      },
      {
        "date": "2025-01-10",
        "close": 112.66,
        "direction_boundary": 1594.0,
        "core_momentum": -0.929322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.968213
      },
      {
        "date": "2025-01-17",
        "close": 129.0,
        "direction_boundary": 2493.38,
        "core_momentum": -0.948263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.994362
      },
      {
        "date": "2025-01-24",
        "close": 135.42,
        "direction_boundary": 2799.98,
        "core_momentum": -0.951635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.993944
      },
      {
        "date": "2025-01-31",
        "close": 90.02,
        "direction_boundary": 2777.32,
        "core_momentum": -0.967587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.038014
      },
      {
        "date": "2025-02-07",
        "close": 157.62,
        "direction_boundary": 2895.5,
        "core_momentum": -0.945564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.23565
      },
      {
        "date": "2025-02-14",
        "close": 94.38,
        "direction_boundary": 2900.0,
        "core_momentum": -0.967455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.309041
      },
      {
        "date": "2025-02-21",
        "close": 101.5,
        "direction_boundary": 2600.0,
        "core_momentum": -0.960962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.314589
      },
      {
        "date": "2025-02-28",
        "close": 102.8,
        "direction_boundary": 1924.0,
        "core_momentum": -0.94657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.310386
      },
      {
        "date": "2025-03-07",
        "close": 102.18,
        "direction_boundary": 1947.0,
        "core_momentum": -0.947519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.305297
      },
      {
        "date": "2025-03-14",
        "close": 94.0,
        "direction_boundary": 1794.0,
        "core_momentum": -0.947603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.915831
      },
      {
        "date": "2025-03-21",
        "close": 96.2,
        "direction_boundary": 1726.0,
        "core_momentum": -0.944264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601793
      },
      {
        "date": "2025-03-28",
        "close": 98.2,
        "direction_boundary": 1368.0,
        "core_momentum": -0.928216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601228
      },
      {
        "date": "2025-04-04",
        "close": 85.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.942568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441428
      },
      {
        "date": "2025-04-11",
        "close": 81.4,
        "direction_boundary": 1532.02,
        "core_momentum": -0.946868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44156
      },
      {
        "date": "2025-04-18",
        "close": 73.84,
        "direction_boundary": 1440.12,
        "core_momentum": -0.948726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432958
      },
      {
        "date": "2025-04-25",
        "close": 77.5,
        "direction_boundary": 1470.0,
        "core_momentum": -0.947279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401943
      },
      {
        "date": "2025-05-02",
        "close": 80.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.947712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392556
      },
      {
        "date": "2025-05-09",
        "close": 92.02,
        "direction_boundary": 1392.0,
        "core_momentum": -0.933894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407228
      },
      {
        "date": "2025-05-16",
        "close": 146.62,
        "direction_boundary": 1752.0,
        "core_momentum": -0.916313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.522865
      },
      {
        "date": "2025-05-23",
        "close": 146.6,
        "direction_boundary": 1496.0,
        "core_momentum": -0.902005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.52283
      },
      {
        "date": "2025-05-30",
        "close": 144.2,
        "direction_boundary": 1364.0,
        "core_momentum": -0.894282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.522789
      },
      {
        "date": "2025-06-06",
        "close": 230.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.823077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.622872
      },
      {
        "date": "2025-06-13",
        "close": 294.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.821818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.646349
      },
      {
        "date": "2025-06-20",
        "close": 292.0,
        "direction_boundary": 1424.0,
        "core_momentum": -0.794944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.637589
      },
      {
        "date": "2025-06-27",
        "close": 326.0,
        "direction_boundary": 1372.02,
        "core_momentum": -0.762394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.638445
      },
      {
        "date": "2025-07-04",
        "close": 312.0,
        "direction_boundary": 1398.0,
        "core_momentum": -0.776824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.640157
      },
      {
        "date": "2025-07-11",
        "close": 318.0,
        "direction_boundary": 1482.0,
        "core_momentum": -0.785425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.613313
      },
      {
        "date": "2025-07-18",
        "close": 340.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.757143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.607987
      },
      {
        "date": "2025-07-25",
        "close": 26.9,
        "direction_boundary": 1474.0,
        "core_momentum": -0.98175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.914475
      },
      {
        "date": "2025-08-01",
        "close": 22.74,
        "direction_boundary": 1448.0,
        "core_momentum": -0.984296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.88605
      },
      {
        "date": "2025-08-08",
        "close": 25.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.982639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.79165
      },
      {
        "date": "2025-08-15",
        "close": 23.7,
        "direction_boundary": 1432.0,
        "core_momentum": -0.98345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.737671
      },
      {
        "date": "2025-08-22",
        "close": 20.56,
        "direction_boundary": 1478.0,
        "core_momentum": -0.986089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.735074
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "direction_boundary": 1552.0,
        "core_momentum": -0.987113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.733891
      },
      {
        "date": "2025-09-05",
        "close": 19.32,
        "direction_boundary": 1618.0,
        "core_momentum": -0.988059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.733231
      },
      {
        "date": "2025-09-12",
        "close": 26.34,
        "direction_boundary": 598.0,
        "core_momentum": -0.955953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.768836
      },
      {
        "date": "2025-09-19",
        "close": 29.76,
        "direction_boundary": 268.0,
        "core_momentum": -0.888955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.775112
      },
      {
        "date": "2025-09-26",
        "close": 30.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.876033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.774716
      },
      {
        "date": "2025-10-03",
        "close": 30.96,
        "direction_boundary": 382.0,
        "core_momentum": -0.918953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.773392
      },
      {
        "date": "2025-10-10",
        "close": 28.48,
        "direction_boundary": 362.0,
        "core_momentum": -0.921326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.773899
      },
      {
        "date": "2025-10-17",
        "close": 30.5,
        "direction_boundary": 304.0,
        "core_momentum": -0.899671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.775897
      },
      {
        "date": "2025-10-24",
        "close": 30.12,
        "direction_boundary": 230.0,
        "core_momentum": -0.869043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.774184
      },
      {
        "date": "2025-10-31",
        "close": 29.72,
        "direction_boundary": 193.66,
        "core_momentum": -0.846535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.773074
      },
      {
        "date": "2025-11-07",
        "close": 33.3,
        "direction_boundary": 172.0,
        "core_momentum": -0.806395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.770772
      },
      {
        "date": "2025-11-14",
        "close": 31.2,
        "direction_boundary": 134.0,
        "core_momentum": -0.767164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.699794
      },
      {
        "date": "2025-11-21",
        "close": 29.062,
        "direction_boundary": 133.38,
        "core_momentum": -0.782111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.698824
      },
      {
        "date": "2025-11-28",
        "close": 29.64,
        "direction_boundary": 131.0,
        "core_momentum": -0.77374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.70006
      },
      {
        "date": "2025-12-05",
        "close": 30.4,
        "direction_boundary": 107.6,
        "core_momentum": -0.717472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.62399
      },
      {
        "date": "2025-12-12",
        "close": 28.88,
        "direction_boundary": 121.0,
        "core_momentum": -0.761322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.59428
      },
      {
        "date": "2025-12-19",
        "close": 26.02,
        "direction_boundary": 110.42,
        "core_momentum": -0.764354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.592351
      },
      {
        "date": "2025-12-26",
        "close": 26.04,
        "direction_boundary": 122.0,
        "core_momentum": -0.786557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.583171
      },
      {
        "date": "2026-01-02",
        "close": 26.32,
        "direction_boundary": 134.0,
        "core_momentum": -0.803582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.585594
      },
      {
        "date": "2026-01-09",
        "close": 27.8,
        "direction_boundary": 112.66,
        "core_momentum": -0.75324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.588205
      },
      {
        "date": "2026-01-16",
        "close": 29.54,
        "direction_boundary": 129.0,
        "core_momentum": -0.771008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.587661
      },
      {
        "date": "2026-01-23",
        "close": 30.0,
        "direction_boundary": 135.42,
        "core_momentum": -0.778467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6776
      },
      {
        "date": "2026-01-30",
        "close": 31.34,
        "direction_boundary": 90.02,
        "core_momentum": -0.651855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63207
      },
      {
        "date": "2026-02-06",
        "close": 30.04,
        "direction_boundary": 157.62,
        "core_momentum": -0.809415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624874
      },
      {
        "date": "2026-02-13",
        "close": 27.5,
        "direction_boundary": 94.38,
        "core_momentum": -0.708625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633456
      },
      {
        "date": "2026-02-20",
        "close": 27.66,
        "direction_boundary": 101.5,
        "core_momentum": -0.727488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596545
      },
      {
        "date": "2026-02-27",
        "close": 22.0,
        "direction_boundary": 102.8,
        "core_momentum": -0.785992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682086
      },
      {
        "date": "2026-03-06",
        "close": 9.54,
        "direction_boundary": 102.18,
        "core_momentum": -0.906635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34964
      },
      {
        "date": "2026-03-13",
        "close": 19.99,
        "direction_boundary": 94.0,
        "core_momentum": -0.78734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.660202
      },
      {
        "date": "2026-03-20",
        "close": 16.42,
        "direction_boundary": 96.2,
        "core_momentum": -0.829314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.668089
      },
      {
        "date": "2026-03-27",
        "close": 16.4,
        "direction_boundary": 98.2,
        "core_momentum": -0.832994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.667796
      },
      {
        "date": "2026-04-03",
        "close": 17.14,
        "direction_boundary": 85.0,
        "core_momentum": -0.798353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.668717
      },
      {
        "date": "2026-04-10",
        "close": 18.81,
        "direction_boundary": 81.4,
        "core_momentum": -0.768919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.673804
      },
      {
        "date": "2026-04-17",
        "close": 27.78,
        "direction_boundary": 73.84,
        "core_momentum": -0.623781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.763202
      },
      {
        "date": "2026-04-24",
        "close": 30.0,
        "direction_boundary": 77.5,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.766651
      },
      {
        "date": "2026-05-01",
        "close": 31.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.76712
      },
      {
        "date": "2026-05-08",
        "close": 30.0201,
        "direction_boundary": 92.02,
        "core_momentum": -0.673765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.760175
      },
      {
        "date": "2026-05-15",
        "close": 29.91,
        "direction_boundary": 146.62,
        "core_momentum": -0.796003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.757966
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "direction_boundary": 146.6,
        "core_momentum": -0.795362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.75512
      },
      {
        "date": "2026-05-29",
        "close": 28.6,
        "direction_boundary": 144.2,
        "core_momentum": -0.801664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.756194
      },
      {
        "date": "2026-06-05",
        "close": 31.88,
        "direction_boundary": 230.0,
        "core_momentum": -0.861391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.762508
      },
      {
        "date": "2026-06-12",
        "close": 30.7,
        "direction_boundary": 294.0,
        "core_momentum": -0.895578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.76179
      },
      {
        "date": "2026-06-19",
        "close": 35.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.880137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.763532
      },
      {
        "date": "2026-06-26",
        "close": 28.9,
        "direction_boundary": 326.0,
        "core_momentum": -0.91135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.785867
      },
      {
        "date": "2026-07-03",
        "close": 29.39,
        "direction_boundary": 312.0,
        "core_momentum": -0.905801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.785933
      },
      {
        "date": "2026-07-10",
        "close": 28.2,
        "direction_boundary": 318.0,
        "core_momentum": -0.911321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.785472
      },
      {
        "date": "2026-07-17",
        "close": 28.01,
        "direction_boundary": 340.0,
        "core_momentum": -0.917618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.783375
      },
      {
        "date": "2026-07-24",
        "close": 27.9,
        "direction_boundary": 26.9,
        "core_momentum": 0.037175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.783197
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "direction_boundary": 22.74,
        "core_momentum": -0.076517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.82359
      },
      {
        "date": "2026-08-07",
        "close": 16.65,
        "direction_boundary": 25.0,
        "core_momentum": -0.334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.848022
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 2040.0,
        "volume": 5061648
      },
      {
        "date": "2023-12-08",
        "close": 1506.0,
        "volume": 1585838
      },
      {
        "date": "2023-12-15",
        "close": 1446.0,
        "volume": 580176
      },
      {
        "date": "2023-12-22",
        "close": 1531.0,
        "volume": 698653
      },
      {
        "date": "2023-12-29",
        "close": 1560.0,
        "volume": 437409
      },
      {
        "date": "2024-01-05",
        "close": 1714.0,
        "volume": 518748
      },
      {
        "date": "2024-01-12",
        "close": 1594.0,
        "volume": 184781
      },
      {
        "date": "2024-01-19",
        "close": 2493.38,
        "volume": 274095
      },
      {
        "date": "2024-01-26",
        "close": 2799.98,
        "volume": 168691
      },
      {
        "date": "2024-02-02",
        "close": 2777.32,
        "volume": 104032
      },
      {
        "date": "2024-02-09",
        "close": 2895.5,
        "volume": 86615
      },
      {
        "date": "2024-02-16",
        "close": 2900.0,
        "volume": 71572
      },
      {
        "date": "2024-02-23",
        "close": 2600.0,
        "volume": 78144
      },
      {
        "date": "2024-03-01",
        "close": 1924.0,
        "volume": 132333
      },
      {
        "date": "2024-03-08",
        "close": 1947.0,
        "volume": 37345
      },
      {
        "date": "2024-03-15",
        "close": 1794.0,
        "volume": 71471
      },
      {
        "date": "2024-03-22",
        "close": 1726.0,
        "volume": 244759
      },
      {
        "date": "2024-03-29",
        "close": 1368.0,
        "volume": 245561
      },
      {
        "date": "2024-04-05",
        "close": 1480.0,
        "volume": 37699
      },
      {
        "date": "2024-04-12",
        "close": 1532.02,
        "volume": 118027
      },
      {
        "date": "2024-04-19",
        "close": 1440.12,
        "volume": 69386
      },
      {
        "date": "2024-04-26",
        "close": 1470.0,
        "volume": 41250
      },
      {
        "date": "2024-05-03",
        "close": 1530.0,
        "volume": 27333
      },
      {
        "date": "2024-05-10",
        "close": 1392.0,
        "volume": 55384
      },
      {
        "date": "2024-05-17",
        "close": 1752.0,
        "volume": 79305
      },
      {
        "date": "2024-05-24",
        "close": 1496.0,
        "volume": 295978
      },
      {
        "date": "2024-05-31",
        "close": 1364.0,
        "volume": 376316
      },
      {
        "date": "2024-06-07",
        "close": 1300.0,
        "volume": 4487
      },
      {
        "date": "2024-06-14",
        "close": 1650.0,
        "volume": 1361081
      },
      {
        "date": "2024-06-21",
        "close": 1424.0,
        "volume": 359730
      },
      {
        "date": "2024-06-28",
        "close": 1372.02,
        "volume": 52333
      },
      {
        "date": "2024-07-05",
        "close": 1398.0,
        "volume": 44912
      },
      {
        "date": "2024-07-12",
        "close": 1482.0,
        "volume": 50858
      },
      {
        "date": "2024-07-19",
        "close": 1400.0,
        "volume": 60657
      },
      {
        "date": "2024-07-26",
        "close": 1474.0,
        "volume": 215258
      },
      {
        "date": "2024-08-02",
        "close": 1448.0,
        "volume": 47777
      },
      {
        "date": "2024-08-09",
        "close": 1440.0,
        "volume": 81409
      },
      {
        "date": "2024-08-16",
        "close": 1432.0,
        "volume": 296326
      },
      {
        "date": "2024-08-23",
        "close": 1478.0,
        "volume": 12892
      },
      {
        "date": "2024-08-30",
        "close": 1552.0,
        "volume": 227456
      },
      {
        "date": "2024-09-06",
        "close": 1618.0,
        "volume": 210586
      },
      {
        "date": "2024-09-13",
        "close": 598.0,
        "volume": 5044113
      },
      {
        "date": "2024-09-20",
        "close": 268.0,
        "volume": 96309733
      },
      {
        "date": "2024-09-27",
        "close": 242.0,
        "volume": 28082145
      },
      {
        "date": "2024-10-04",
        "close": 382.0,
        "volume": 58176256
      },
      {
        "date": "2024-10-11",
        "close": 362.0,
        "volume": 29405848
      },
      {
        "date": "2024-10-18",
        "close": 304.0,
        "volume": 3370498
      },
      {
        "date": "2024-10-25",
        "close": 230.0,
        "volume": 3662669
      },
      {
        "date": "2024-11-01",
        "close": 193.66,
        "volume": 2766543
      },
      {
        "date": "2024-11-08",
        "close": 172.0,
        "volume": 2281382
      },
      {
        "date": "2024-11-15",
        "close": 134.0,
        "volume": 1235390
      },
      {
        "date": "2024-11-22",
        "close": 133.38,
        "volume": 916537
      },
      {
        "date": "2024-11-29",
        "close": 131.0,
        "volume": 468109
      },
      {
        "date": "2024-12-06",
        "close": 107.6,
        "volume": 713655
      },
      {
        "date": "2024-12-13",
        "close": 121.0,
        "volume": 1223742
      },
      {
        "date": "2024-12-20",
        "close": 110.42,
        "volume": 559943
      },
      {
        "date": "2024-12-27",
        "close": 122.0,
        "volume": 1018160
      },
      {
        "date": "2025-01-03",
        "close": 134.0,
        "volume": 1389867
      },
      {
        "date": "2025-01-10",
        "close": 112.66,
        "volume": 503302
      },
      {
        "date": "2025-01-17",
        "close": 129.0,
        "volume": 529305
      },
      {
        "date": "2025-01-24",
        "close": 135.42,
        "volume": 5139850
      },
      {
        "date": "2025-01-31",
        "close": 90.02,
        "volume": 1680375
      },
      {
        "date": "2025-02-07",
        "close": 157.62,
        "volume": 220163170
      },
      {
        "date": "2025-02-14",
        "close": 94.38,
        "volume": 9195853
      },
      {
        "date": "2025-02-21",
        "close": 101.5,
        "volume": 1310277
      },
      {
        "date": "2025-02-28",
        "close": 102.8,
        "volume": 4052186
      },
      {
        "date": "2025-03-07",
        "close": 102.18,
        "volume": 614085
      },
      {
        "date": "2025-03-14",
        "close": 94.0,
        "volume": 509912
      },
      {
        "date": "2025-03-21",
        "close": 96.2,
        "volume": 466914
      },
      {
        "date": "2025-03-28",
        "close": 98.2,
        "volume": 387250
      },
      {
        "date": "2025-04-04",
        "close": 85.0,
        "volume": 632980
      },
      {
        "date": "2025-04-11",
        "close": 81.4,
        "volume": 272440
      },
      {
        "date": "2025-04-18",
        "close": 73.84,
        "volume": 163598
      },
      {
        "date": "2025-04-25",
        "close": 77.5,
        "volume": 127316
      },
      {
        "date": "2025-05-02",
        "close": 80.0,
        "volume": 274429
      },
      {
        "date": "2025-05-09",
        "close": 92.02,
        "volume": 456051
      },
      {
        "date": "2025-05-16",
        "close": 146.62,
        "volume": 38371572
      },
      {
        "date": "2025-05-23",
        "close": 146.6,
        "volume": 653062
      },
      {
        "date": "2025-05-30",
        "close": 144.2,
        "volume": 126709
      },
      {
        "date": "2025-06-06",
        "close": 230.0,
        "volume": 2249865
      },
      {
        "date": "2025-06-13",
        "close": 294.0,
        "volume": 6058261
      },
      {
        "date": "2025-06-20",
        "close": 292.0,
        "volume": 9787123
      },
      {
        "date": "2025-06-27",
        "close": 326.0,
        "volume": 12693165
      },
      {
        "date": "2025-07-04",
        "close": 312.0,
        "volume": 8519462
      },
      {
        "date": "2025-07-11",
        "close": 318.0,
        "volume": 16969078
      },
      {
        "date": "2025-07-18",
        "close": 340.0,
        "volume": 11293400
      },
      {
        "date": "2025-07-25",
        "close": 26.9,
        "volume": 600306539
      },
      {
        "date": "2025-08-01",
        "close": 22.74,
        "volume": 105694087
      },
      {
        "date": "2025-08-08",
        "close": 25.0,
        "volume": 37148378
      },
      {
        "date": "2025-08-15",
        "close": 23.7,
        "volume": 23672727
      },
      {
        "date": "2025-08-22",
        "close": 20.56,
        "volume": 18134396
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "volume": 145147931
      },
      {
        "date": "2025-09-05",
        "close": 19.32,
        "volume": 15855698
      },
      {
        "date": "2025-09-12",
        "close": 26.34,
        "volume": 149160956
      },
      {
        "date": "2025-09-19",
        "close": 29.76,
        "volume": 43538603
      },
      {
        "date": "2025-09-26",
        "close": 30.0,
        "volume": 89506087
      },
      {
        "date": "2025-10-03",
        "close": 30.96,
        "volume": 14686393
      },
      {
        "date": "2025-10-10",
        "close": 28.48,
        "volume": 89145804
      },
      {
        "date": "2025-10-17",
        "close": 30.5,
        "volume": 8254169
      },
      {
        "date": "2025-10-24",
        "close": 30.12,
        "volume": 6700508
      },
      {
        "date": "2025-10-31",
        "close": 29.72,
        "volume": 9432901
      },
      {
        "date": "2025-11-07",
        "close": 33.3,
        "volume": 20270112
      },
      {
        "date": "2025-11-14",
        "close": 31.2,
        "volume": 2737863
      },
      {
        "date": "2025-11-21",
        "close": 29.062,
        "volume": 2340300
      },
      {
        "date": "2025-11-28",
        "close": 29.64,
        "volume": 1632870
      },
      {
        "date": "2025-12-05",
        "close": 30.4,
        "volume": 1127364
      },
      {
        "date": "2025-12-12",
        "close": 28.88,
        "volume": 1562722
      },
      {
        "date": "2025-12-19",
        "close": 26.02,
        "volume": 2018995
      },
      {
        "date": "2025-12-26",
        "close": 26.04,
        "volume": 623746
      },
      {
        "date": "2026-01-02",
        "close": 26.32,
        "volume": 1560838
      },
      {
        "date": "2026-01-09",
        "close": 27.8,
        "volume": 1850041
      },
      {
        "date": "2026-01-16",
        "close": 29.54,
        "volume": 2303778
      },
      {
        "date": "2026-01-23",
        "close": 30.0,
        "volume": 3151403
      },
      {
        "date": "2026-01-30",
        "close": 31.34,
        "volume": 3088143
      },
      {
        "date": "2026-02-06",
        "close": 30.04,
        "volume": 2074852
      },
      {
        "date": "2026-02-13",
        "close": 27.5,
        "volume": 1728470
      },
      {
        "date": "2026-02-20",
        "close": 27.66,
        "volume": 848087
      },
      {
        "date": "2026-02-27",
        "close": 22.0,
        "volume": 2218130
      },
      {
        "date": "2026-03-06",
        "close": 9.54,
        "volume": 8818466
      },
      {
        "date": "2026-03-13",
        "close": 19.99,
        "volume": 2354414
      },
      {
        "date": "2026-03-20",
        "close": 16.42,
        "volume": 76752
      },
      {
        "date": "2026-03-27",
        "close": 16.4,
        "volume": 69176
      },
      {
        "date": "2026-04-03",
        "close": 17.14,
        "volume": 16472
      },
      {
        "date": "2026-04-10",
        "close": 18.81,
        "volume": 83028
      },
      {
        "date": "2026-04-17",
        "close": 27.78,
        "volume": 45415
      },
      {
        "date": "2026-04-24",
        "close": 30.0,
        "volume": 32559
      },
      {
        "date": "2026-05-01",
        "close": 31.0,
        "volume": 28378
      },
      {
        "date": "2026-05-08",
        "close": 30.0201,
        "volume": 11220
      },
      {
        "date": "2026-05-15",
        "close": 29.91,
        "volume": 20854
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "volume": 20270
      },
      {
        "date": "2026-05-29",
        "close": 28.6,
        "volume": 11505
      },
      {
        "date": "2026-06-05",
        "close": 31.88,
        "volume": 35486
      },
      {
        "date": "2026-06-12",
        "close": 30.7,
        "volume": 5696
      },
      {
        "date": "2026-06-19",
        "close": 35.0,
        "volume": 69465
      },
      {
        "date": "2026-06-26",
        "close": 28.9,
        "volume": 35204
      },
      {
        "date": "2026-07-03",
        "close": 29.39,
        "volume": 24050
      },
      {
        "date": "2026-07-10",
        "close": 28.2,
        "volume": 69893
      },
      {
        "date": "2026-07-17",
        "close": 28.01,
        "volume": 34445
      },
      {
        "date": "2026-07-24",
        "close": 27.9,
        "volume": 147344
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "volume": 26403
      },
      {
        "date": "2026-08-07",
        "close": 16.65,
        "volume": 11947
      }
    ],
    "sharemaestro_context": {
      "trend": 26.044003,
      "fair_value": 568.103845,
      "market_activity": -4.600975,
      "market_dynamics": -0.040273,
      "relative_strength": -45.308072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.023908,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.05851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.119703,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.184493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.108002,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.447539,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.77374,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.786183
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.207143
      }
    ]
  }
}