{
  "ticker": {
    "uuid": "6b9b5fea-5d3d-4aa4-b7bd-e15f74a8a65f",
    "symbol": "43A",
    "name": "Octopus (APAC) Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.047,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.038,
    "boundary_margin": 0.236842,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.239391,
    "volatility_stability": 0.9654,
    "risk_context": 0.4177,
    "current_regime": {
      "move": -0.040816,
      "interruption": -0.241935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.181,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.064,
        "direction_boundary": 0.13,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815351
      },
      {
        "date": "2023-08-25",
        "close": 0.077,
        "direction_boundary": 0.124,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858135
      },
      {
        "date": "2023-09-01",
        "close": 0.08,
        "direction_boundary": 0.134,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858915
      },
      {
        "date": "2023-09-08",
        "close": 0.06,
        "direction_boundary": 0.129,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941221
      },
      {
        "date": "2023-09-15",
        "close": 0.056,
        "direction_boundary": 0.13,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852228
      },
      {
        "date": "2023-09-22",
        "close": 0.062,
        "direction_boundary": 0.12,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870384
      },
      {
        "date": "2023-09-29",
        "close": 0.064,
        "direction_boundary": 0.13,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866823
      },
      {
        "date": "2023-10-06",
        "close": 0.077,
        "direction_boundary": 0.129,
        "core_momentum": -0.403101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885241
      },
      {
        "date": "2023-10-13",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910162
      },
      {
        "date": "2023-10-20",
        "close": 0.063,
        "direction_boundary": 0.116,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907616
      },
      {
        "date": "2023-10-27",
        "close": 0.045,
        "direction_boundary": 0.119,
        "core_momentum": -0.621849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004578
      },
      {
        "date": "2023-11-03",
        "close": 0.039,
        "direction_boundary": 0.114,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988563
      },
      {
        "date": "2023-11-10",
        "close": 0.045,
        "direction_boundary": 0.096,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977459
      },
      {
        "date": "2023-11-17",
        "close": 0.039,
        "direction_boundary": 0.13,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990109
      },
      {
        "date": "2023-11-24",
        "close": 0.047,
        "direction_boundary": 0.118,
        "core_momentum": -0.601695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018134
      },
      {
        "date": "2023-12-01",
        "close": 0.044,
        "direction_boundary": 0.12,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008729
      },
      {
        "date": "2023-12-08",
        "close": 0.044,
        "direction_boundary": 0.12,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991394
      },
      {
        "date": "2023-12-15",
        "close": 0.04,
        "direction_boundary": 0.12,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993172
      },
      {
        "date": "2023-12-22",
        "close": 0.035,
        "direction_boundary": 0.12,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004126
      },
      {
        "date": "2023-12-29",
        "close": 0.03,
        "direction_boundary": 0.12,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002791
      },
      {
        "date": "2024-01-05",
        "close": 0.03,
        "direction_boundary": 0.12,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987749
      },
      {
        "date": "2024-01-12",
        "close": 0.03,
        "direction_boundary": 0.12,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98412
      },
      {
        "date": "2024-01-19",
        "close": 0.027,
        "direction_boundary": 0.115,
        "core_momentum": -0.765217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989066
      },
      {
        "date": "2024-01-26",
        "close": 0.027,
        "direction_boundary": 0.115,
        "core_momentum": -0.765217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979329
      },
      {
        "date": "2024-02-02",
        "close": 0.027,
        "direction_boundary": 0.085,
        "core_momentum": -0.682353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944557
      },
      {
        "date": "2024-02-09",
        "close": 0.027,
        "direction_boundary": 0.086,
        "core_momentum": -0.686047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942937
      },
      {
        "date": "2024-02-16",
        "close": 0.027,
        "direction_boundary": 0.102,
        "core_momentum": -0.735294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943783
      },
      {
        "date": "2024-02-23",
        "close": 0.025,
        "direction_boundary": 0.095,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891141
      },
      {
        "date": "2024-03-01",
        "close": 0.025,
        "direction_boundary": 0.091,
        "core_momentum": -0.725275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885711
      },
      {
        "date": "2024-03-08",
        "close": 0.02,
        "direction_boundary": 0.085,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854269
      },
      {
        "date": "2024-03-15",
        "close": 0.019,
        "direction_boundary": 0.111,
        "core_momentum": -0.828829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853514
      },
      {
        "date": "2024-03-22",
        "close": 0.019,
        "direction_boundary": 0.11,
        "core_momentum": -0.827273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830688
      },
      {
        "date": "2024-03-29",
        "close": 0.019,
        "direction_boundary": 0.1,
        "core_momentum": -0.81,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825938
      },
      {
        "date": "2024-04-05",
        "close": 0.023,
        "direction_boundary": 0.115,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829414
      },
      {
        "date": "2024-04-12",
        "close": 0.02,
        "direction_boundary": 0.115,
        "core_momentum": -0.826087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821605
      },
      {
        "date": "2024-04-19",
        "close": 0.02,
        "direction_boundary": 0.118,
        "core_momentum": -0.830508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823816
      },
      {
        "date": "2024-04-26",
        "close": 0.019,
        "direction_boundary": 0.11,
        "core_momentum": -0.827273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708232
      },
      {
        "date": "2024-05-03",
        "close": 0.019,
        "direction_boundary": 0.09,
        "core_momentum": -0.788889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691407
      },
      {
        "date": "2024-05-10",
        "close": 0.019,
        "direction_boundary": 0.072,
        "core_momentum": -0.736111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647828
      },
      {
        "date": "2024-05-17",
        "close": 0.019,
        "direction_boundary": 0.074,
        "core_momentum": -0.743243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629391
      },
      {
        "date": "2024-05-24",
        "close": 0.019,
        "direction_boundary": 0.082,
        "core_momentum": -0.768293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550621
      },
      {
        "date": "2024-05-31",
        "close": 0.019,
        "direction_boundary": 0.089,
        "core_momentum": -0.786517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550762
      },
      {
        "date": "2024-06-07",
        "close": 0.019,
        "direction_boundary": 0.076,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550762
      },
      {
        "date": "2024-06-14",
        "close": 0.017,
        "direction_boundary": 0.07,
        "core_momentum": -0.757143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55483
      },
      {
        "date": "2024-06-21",
        "close": 0.022,
        "direction_boundary": 0.066,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666982
      },
      {
        "date": "2024-06-28",
        "close": 0.021,
        "direction_boundary": 0.073,
        "core_momentum": -0.712329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639113
      },
      {
        "date": "2024-07-05",
        "close": 0.058,
        "direction_boundary": 0.08,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.564931
      },
      {
        "date": "2024-07-12",
        "close": 0.032,
        "direction_boundary": 0.072,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.78591
      },
      {
        "date": "2024-07-19",
        "close": 0.038,
        "direction_boundary": 0.07,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.793787
      },
      {
        "date": "2024-07-26",
        "close": 0.056,
        "direction_boundary": 0.061,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.867202
      },
      {
        "date": "2024-08-02",
        "close": 0.056,
        "direction_boundary": 0.071,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.867202
      },
      {
        "date": "2024-08-09",
        "close": 0.055,
        "direction_boundary": 0.065,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.867911
      },
      {
        "date": "2024-08-16",
        "close": 0.045,
        "direction_boundary": 0.064,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.894332
      },
      {
        "date": "2024-08-23",
        "close": 0.049,
        "direction_boundary": 0.077,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.891135
      },
      {
        "date": "2024-08-30",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.917447
      },
      {
        "date": "2024-09-06",
        "close": 0.023859,
        "direction_boundary": 0.06,
        "core_momentum": -0.60235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.03116
      },
      {
        "date": "2024-09-13",
        "close": 0.025,
        "direction_boundary": 0.056,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.030102
      },
      {
        "date": "2024-09-20",
        "close": 0.02,
        "direction_boundary": 0.062,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.055843
      },
      {
        "date": "2024-09-27",
        "close": 0.04,
        "direction_boundary": 0.064,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.268252
      },
      {
        "date": "2024-10-04",
        "close": 0.03,
        "direction_boundary": 0.077,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.296668
      },
      {
        "date": "2024-10-11",
        "close": 0.037,
        "direction_boundary": 0.065,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.302152
      },
      {
        "date": "2024-10-18",
        "close": 0.037,
        "direction_boundary": 0.063,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.302152
      },
      {
        "date": "2024-10-25",
        "close": 0.047,
        "direction_boundary": 0.045,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.318429
      },
      {
        "date": "2024-11-01",
        "close": 0.046,
        "direction_boundary": 0.039,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.319267
      },
      {
        "date": "2024-11-08",
        "close": 0.044,
        "direction_boundary": 0.045,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.321389
      },
      {
        "date": "2024-11-15",
        "close": 0.046,
        "direction_boundary": 0.039,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.32097
      },
      {
        "date": "2024-11-22",
        "close": 0.042,
        "direction_boundary": 0.047,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.327057
      },
      {
        "date": "2024-11-29",
        "close": 0.047,
        "direction_boundary": 0.044,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.329334
      },
      {
        "date": "2024-12-06",
        "close": 0.05,
        "direction_boundary": 0.044,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.329064
      },
      {
        "date": "2024-12-13",
        "close": 0.046,
        "direction_boundary": 0.04,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.325832
      },
      {
        "date": "2024-12-20",
        "close": 0.044,
        "direction_boundary": 0.035,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.30646
      },
      {
        "date": "2024-12-27",
        "close": 0.041,
        "direction_boundary": 0.03,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.308231
      },
      {
        "date": "2025-01-03",
        "close": 0.043,
        "direction_boundary": 0.03,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.81544
      },
      {
        "date": "2025-01-10",
        "close": 0.042,
        "direction_boundary": 0.03,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.609589
      },
      {
        "date": "2025-01-17",
        "close": 0.041,
        "direction_boundary": 0.027,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.593147
      },
      {
        "date": "2025-01-24",
        "close": 0.041,
        "direction_boundary": 0.027,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.493439
      },
      {
        "date": "2025-01-31",
        "close": 0.04,
        "direction_boundary": 0.027,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.493435
      },
      {
        "date": "2025-02-07",
        "close": 0.043,
        "direction_boundary": 0.027,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.498068
      },
      {
        "date": "2025-02-14",
        "close": 0.043,
        "direction_boundary": 0.027,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.472471
      },
      {
        "date": "2025-02-21",
        "close": 0.04,
        "direction_boundary": 0.025,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.470075
      },
      {
        "date": "2025-02-28",
        "close": 0.04,
        "direction_boundary": 0.025,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.442885
      },
      {
        "date": "2025-03-07",
        "close": 0.041,
        "direction_boundary": 0.02,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235554
      },
      {
        "date": "2025-03-14",
        "close": 0.041,
        "direction_boundary": 0.019,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235295
      },
      {
        "date": "2025-03-21",
        "close": 0.04,
        "direction_boundary": 0.019,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.187204
      },
      {
        "date": "2025-03-28",
        "close": 0.043,
        "direction_boundary": 0.019,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703963
      },
      {
        "date": "2025-04-04",
        "close": 0.041,
        "direction_boundary": 0.023,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572254
      },
      {
        "date": "2025-04-11",
        "close": 0.04,
        "direction_boundary": 0.02,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497762
      },
      {
        "date": "2025-04-18",
        "close": 0.038,
        "direction_boundary": 0.02,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50343
      },
      {
        "date": "2025-04-25",
        "close": 0.04,
        "direction_boundary": 0.019,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377222
      },
      {
        "date": "2025-05-02",
        "close": 0.04,
        "direction_boundary": 0.019,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376655
      },
      {
        "date": "2025-05-09",
        "close": 0.041,
        "direction_boundary": 0.019,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374507
      },
      {
        "date": "2025-05-16",
        "close": 0.039,
        "direction_boundary": 0.019,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373622
      },
      {
        "date": "2025-05-23",
        "close": 0.039,
        "direction_boundary": 0.019,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353151
      },
      {
        "date": "2025-05-30",
        "close": 0.04,
        "direction_boundary": 0.019,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314828
      },
      {
        "date": "2025-06-06",
        "close": 0.04,
        "direction_boundary": 0.019,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299382
      },
      {
        "date": "2025-06-13",
        "close": 0.04,
        "direction_boundary": 0.017,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279379
      },
      {
        "date": "2025-06-20",
        "close": 0.038,
        "direction_boundary": 0.022,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281446
      },
      {
        "date": "2025-06-27",
        "close": 0.039,
        "direction_boundary": 0.021,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268419
      },
      {
        "date": "2025-07-04",
        "close": 0.038,
        "direction_boundary": 0.058,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260534
      },
      {
        "date": "2025-07-11",
        "close": 0.039,
        "direction_boundary": 0.032,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262437
      },
      {
        "date": "2025-07-18",
        "close": 0.04,
        "direction_boundary": 0.038,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263381
      },
      {
        "date": "2025-07-25",
        "close": 0.04,
        "direction_boundary": 0.056,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263381
      },
      {
        "date": "2025-08-01",
        "close": 0.039,
        "direction_boundary": 0.056,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263495
      },
      {
        "date": "2025-08-08",
        "close": 0.038,
        "direction_boundary": 0.055,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243294
      },
      {
        "date": "2025-08-15",
        "close": 0.037,
        "direction_boundary": 0.045,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245057
      },
      {
        "date": "2025-08-22",
        "close": 0.038,
        "direction_boundary": 0.049,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229237
      },
      {
        "date": "2025-08-29",
        "close": 0.038,
        "direction_boundary": 0.04,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229237
      },
      {
        "date": "2025-09-05",
        "close": 0.039,
        "direction_boundary": 0.023859,
        "core_momentum": 0.634603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229542
      },
      {
        "date": "2025-09-12",
        "close": 0.043,
        "direction_boundary": 0.025,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267907
      },
      {
        "date": "2025-09-19",
        "close": 0.042,
        "direction_boundary": 0.02,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267681
      },
      {
        "date": "2025-09-26",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256387
      },
      {
        "date": "2025-10-03",
        "close": 0.042,
        "direction_boundary": 0.03,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257519
      },
      {
        "date": "2025-10-10",
        "close": 0.041,
        "direction_boundary": 0.037,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257402
      },
      {
        "date": "2025-10-17",
        "close": 0.041,
        "direction_boundary": 0.037,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246164
      },
      {
        "date": "2025-10-24",
        "close": 0.039,
        "direction_boundary": 0.047,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246438
      },
      {
        "date": "2025-10-31",
        "close": 0.044,
        "direction_boundary": 0.046,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298637
      },
      {
        "date": "2025-11-07",
        "close": 0.049,
        "direction_boundary": 0.044,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330739
      },
      {
        "date": "2025-11-14",
        "close": 0.05,
        "direction_boundary": 0.046,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320777
      },
      {
        "date": "2025-11-21",
        "close": 0.049,
        "direction_boundary": 0.042,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323195
      },
      {
        "date": "2025-11-28",
        "close": 0.05,
        "direction_boundary": 0.047,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322749
      },
      {
        "date": "2025-12-05",
        "close": 0.051,
        "direction_boundary": 0.05,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322864
      },
      {
        "date": "2025-12-12",
        "close": 0.051,
        "direction_boundary": 0.046,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322864
      },
      {
        "date": "2025-12-19",
        "close": 0.05,
        "direction_boundary": 0.044,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313863
      },
      {
        "date": "2025-12-26",
        "close": 0.052,
        "direction_boundary": 0.041,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315697
      },
      {
        "date": "2026-01-02",
        "close": 0.052,
        "direction_boundary": 0.043,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311631
      },
      {
        "date": "2026-01-09",
        "close": 0.051,
        "direction_boundary": 0.042,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313927
      },
      {
        "date": "2026-01-16",
        "close": 0.055,
        "direction_boundary": 0.041,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326199
      },
      {
        "date": "2026-01-23",
        "close": 0.062,
        "direction_boundary": 0.041,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357962
      },
      {
        "date": "2026-01-30",
        "close": 0.06,
        "direction_boundary": 0.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359868
      },
      {
        "date": "2026-02-06",
        "close": 0.061,
        "direction_boundary": 0.043,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354607
      },
      {
        "date": "2026-02-13",
        "close": 0.061,
        "direction_boundary": 0.043,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349753
      },
      {
        "date": "2026-02-20",
        "close": 0.059,
        "direction_boundary": 0.04,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357023
      },
      {
        "date": "2026-02-27",
        "close": 0.06,
        "direction_boundary": 0.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35619
      },
      {
        "date": "2026-03-06",
        "close": 0.06,
        "direction_boundary": 0.041,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356785
      },
      {
        "date": "2026-03-13",
        "close": 0.062,
        "direction_boundary": 0.041,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338162
      },
      {
        "date": "2026-03-20",
        "close": 0.061,
        "direction_boundary": 0.04,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336692
      },
      {
        "date": "2026-03-27",
        "close": 0.06,
        "direction_boundary": 0.043,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327436
      },
      {
        "date": "2026-04-03",
        "close": 0.061,
        "direction_boundary": 0.041,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323933
      },
      {
        "date": "2026-04-10",
        "close": 0.061,
        "direction_boundary": 0.04,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319911
      },
      {
        "date": "2026-04-17",
        "close": 0.061,
        "direction_boundary": 0.038,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319911
      },
      {
        "date": "2026-04-24",
        "close": 0.06,
        "direction_boundary": 0.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309442
      },
      {
        "date": "2026-05-01",
        "close": 0.059,
        "direction_boundary": 0.04,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273629
      },
      {
        "date": "2026-05-08",
        "close": 0.058,
        "direction_boundary": 0.041,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238161
      },
      {
        "date": "2026-05-15",
        "close": 0.055,
        "direction_boundary": 0.039,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251066
      },
      {
        "date": "2026-05-22",
        "close": 0.051,
        "direction_boundary": 0.039,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27239
      },
      {
        "date": "2026-05-29",
        "close": 0.053,
        "direction_boundary": 0.04,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276046
      },
      {
        "date": "2026-06-05",
        "close": 0.052,
        "direction_boundary": 0.04,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27636
      },
      {
        "date": "2026-06-12",
        "close": 0.05,
        "direction_boundary": 0.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281869
      },
      {
        "date": "2026-06-19",
        "close": 0.052,
        "direction_boundary": 0.038,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285752
      },
      {
        "date": "2026-06-26",
        "close": 0.049,
        "direction_boundary": 0.039,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292381
      },
      {
        "date": "2026-07-03",
        "close": 0.053,
        "direction_boundary": 0.038,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313123
      },
      {
        "date": "2026-07-10",
        "close": 0.052,
        "direction_boundary": 0.039,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313076
      },
      {
        "date": "2026-07-17",
        "close": 0.05,
        "direction_boundary": 0.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298363
      },
      {
        "date": "2026-07-24",
        "close": 0.048,
        "direction_boundary": 0.04,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243534
      },
      {
        "date": "2026-07-31",
        "close": 0.047,
        "direction_boundary": 0.039,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24186
      },
      {
        "date": "2026-08-07",
        "close": 0.047,
        "direction_boundary": 0.038,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.064,
        "volume": 2100
      },
      {
        "date": "2023-08-25",
        "close": 0.077,
        "volume": 600
      },
      {
        "date": "2023-09-01",
        "close": 0.08,
        "volume": 800
      },
      {
        "date": "2023-09-08",
        "close": 0.06,
        "volume": 596200
      },
      {
        "date": "2023-09-15",
        "close": 0.056,
        "volume": 992100
      },
      {
        "date": "2023-09-22",
        "close": 0.062,
        "volume": 173800
      },
      {
        "date": "2023-09-29",
        "close": 0.064,
        "volume": 113200
      },
      {
        "date": "2023-10-06",
        "close": 0.077,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 0.065,
        "volume": 671900
      },
      {
        "date": "2023-10-20",
        "close": 0.063,
        "volume": 444500
      },
      {
        "date": "2023-10-27",
        "close": 0.045,
        "volume": 495800
      },
      {
        "date": "2023-11-03",
        "close": 0.039,
        "volume": 794600
      },
      {
        "date": "2023-11-10",
        "close": 0.045,
        "volume": 201600
      },
      {
        "date": "2023-11-17",
        "close": 0.039,
        "volume": 50400
      },
      {
        "date": "2023-11-24",
        "close": 0.047,
        "volume": 22200
      },
      {
        "date": "2023-12-01",
        "close": 0.044,
        "volume": 104000
      },
      {
        "date": "2023-12-08",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.04,
        "volume": 293500
      },
      {
        "date": "2023-12-22",
        "close": 0.035,
        "volume": 276600
      },
      {
        "date": "2023-12-29",
        "close": 0.03,
        "volume": 4900
      },
      {
        "date": "2024-01-05",
        "close": 0.03,
        "volume": 144400
      },
      {
        "date": "2024-01-12",
        "close": 0.03,
        "volume": 34800
      },
      {
        "date": "2024-01-19",
        "close": 0.027,
        "volume": 26700
      },
      {
        "date": "2024-01-26",
        "close": 0.027,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 0.027,
        "volume": 100000
      },
      {
        "date": "2024-02-09",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.025,
        "volume": 20100
      },
      {
        "date": "2024-03-01",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.02,
        "volume": 22900
      },
      {
        "date": "2024-03-15",
        "close": 0.019,
        "volume": 228900
      },
      {
        "date": "2024-03-22",
        "close": 0.019,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.019,
        "volume": 20800
      },
      {
        "date": "2024-04-05",
        "close": 0.023,
        "volume": 11800
      },
      {
        "date": "2024-04-12",
        "close": 0.02,
        "volume": 241700
      },
      {
        "date": "2024-04-19",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.019,
        "volume": 30000
      },
      {
        "date": "2024-05-03",
        "close": 0.019,
        "volume": 25000
      },
      {
        "date": "2024-05-10",
        "close": 0.019,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.019,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.019,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.019,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.019,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.017,
        "volume": 600000
      },
      {
        "date": "2024-06-21",
        "close": 0.022,
        "volume": 122400
      },
      {
        "date": "2024-06-28",
        "close": 0.021,
        "volume": 2000
      },
      {
        "date": "2024-07-05",
        "close": 0.058,
        "volume": 10361700
      },
      {
        "date": "2024-07-12",
        "close": 0.032,
        "volume": 843300
      },
      {
        "date": "2024-07-19",
        "close": 0.038,
        "volume": 272000
      },
      {
        "date": "2024-07-26",
        "close": 0.056,
        "volume": 3344600
      },
      {
        "date": "2024-08-02",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.055,
        "volume": 98900
      },
      {
        "date": "2024-08-16",
        "close": 0.045,
        "volume": 140700
      },
      {
        "date": "2024-08-23",
        "close": 0.049,
        "volume": 625200
      },
      {
        "date": "2024-08-30",
        "close": 0.04,
        "volume": 30400
      },
      {
        "date": "2024-09-06",
        "close": 0.023859,
        "volume": 19766425
      },
      {
        "date": "2024-09-13",
        "close": 0.025,
        "volume": 5842373
      },
      {
        "date": "2024-09-20",
        "close": 0.02,
        "volume": 16117100
      },
      {
        "date": "2024-09-27",
        "close": 0.04,
        "volume": 55664300
      },
      {
        "date": "2024-10-04",
        "close": 0.03,
        "volume": 33014400
      },
      {
        "date": "2024-10-11",
        "close": 0.037,
        "volume": 145717300
      },
      {
        "date": "2024-10-18",
        "close": 0.037,
        "volume": 57301800
      },
      {
        "date": "2024-10-25",
        "close": 0.047,
        "volume": 136068400
      },
      {
        "date": "2024-11-01",
        "close": 0.046,
        "volume": 49942500
      },
      {
        "date": "2024-11-08",
        "close": 0.044,
        "volume": 27910500
      },
      {
        "date": "2024-11-15",
        "close": 0.046,
        "volume": 45141300
      },
      {
        "date": "2024-11-22",
        "close": 0.042,
        "volume": 28038300
      },
      {
        "date": "2024-11-29",
        "close": 0.047,
        "volume": 32452700
      },
      {
        "date": "2024-12-06",
        "close": 0.05,
        "volume": 37425400
      },
      {
        "date": "2024-12-13",
        "close": 0.046,
        "volume": 19877100
      },
      {
        "date": "2024-12-20",
        "close": 0.044,
        "volume": 19036300
      },
      {
        "date": "2024-12-27",
        "close": 0.041,
        "volume": 21548400
      },
      {
        "date": "2025-01-03",
        "close": 0.043,
        "volume": 29087800
      },
      {
        "date": "2025-01-10",
        "close": 0.042,
        "volume": 19765200
      },
      {
        "date": "2025-01-17",
        "close": 0.041,
        "volume": 6790800
      },
      {
        "date": "2025-01-24",
        "close": 0.041,
        "volume": 12446800
      },
      {
        "date": "2025-01-31",
        "close": 0.04,
        "volume": 3920700
      },
      {
        "date": "2025-02-07",
        "close": 0.043,
        "volume": 24019200
      },
      {
        "date": "2025-02-14",
        "close": 0.043,
        "volume": 35720700
      },
      {
        "date": "2025-02-21",
        "close": 0.04,
        "volume": 19051800
      },
      {
        "date": "2025-02-28",
        "close": 0.04,
        "volume": 11923800
      },
      {
        "date": "2025-03-07",
        "close": 0.041,
        "volume": 5055200
      },
      {
        "date": "2025-03-14",
        "close": 0.041,
        "volume": 4796700
      },
      {
        "date": "2025-03-21",
        "close": 0.04,
        "volume": 7226100
      },
      {
        "date": "2025-03-28",
        "close": 0.043,
        "volume": 18344900
      },
      {
        "date": "2025-04-04",
        "close": 0.041,
        "volume": 11036400
      },
      {
        "date": "2025-04-11",
        "close": 0.04,
        "volume": 5478100
      },
      {
        "date": "2025-04-18",
        "close": 0.038,
        "volume": 3023500
      },
      {
        "date": "2025-04-25",
        "close": 0.04,
        "volume": 4780200
      },
      {
        "date": "2025-05-02",
        "close": 0.04,
        "volume": 2309600
      },
      {
        "date": "2025-05-09",
        "close": 0.041,
        "volume": 2247400
      },
      {
        "date": "2025-05-16",
        "close": 0.039,
        "volume": 3876100
      },
      {
        "date": "2025-05-23",
        "close": 0.039,
        "volume": 1806300
      },
      {
        "date": "2025-05-30",
        "close": 0.04,
        "volume": 701300
      },
      {
        "date": "2025-06-06",
        "close": 0.04,
        "volume": 500100
      },
      {
        "date": "2025-06-13",
        "close": 0.04,
        "volume": 11401900
      },
      {
        "date": "2025-06-20",
        "close": 0.038,
        "volume": 6691600
      },
      {
        "date": "2025-06-27",
        "close": 0.039,
        "volume": 2309800
      },
      {
        "date": "2025-07-04",
        "close": 0.038,
        "volume": 3234700
      },
      {
        "date": "2025-07-11",
        "close": 0.039,
        "volume": 10516100
      },
      {
        "date": "2025-07-18",
        "close": 0.04,
        "volume": 13097000
      },
      {
        "date": "2025-07-25",
        "close": 0.04,
        "volume": 5133400
      },
      {
        "date": "2025-08-01",
        "close": 0.039,
        "volume": 5694100
      },
      {
        "date": "2025-08-08",
        "close": 0.038,
        "volume": 2955500
      },
      {
        "date": "2025-08-15",
        "close": 0.037,
        "volume": 2442100
      },
      {
        "date": "2025-08-22",
        "close": 0.038,
        "volume": 1040200
      },
      {
        "date": "2025-08-29",
        "close": 0.038,
        "volume": 1605900
      },
      {
        "date": "2025-09-05",
        "close": 0.039,
        "volume": 2297600
      },
      {
        "date": "2025-09-12",
        "close": 0.043,
        "volume": 25861500
      },
      {
        "date": "2025-09-19",
        "close": 0.042,
        "volume": 26185900
      },
      {
        "date": "2025-09-26",
        "close": 0.04,
        "volume": 9815600
      },
      {
        "date": "2025-10-03",
        "close": 0.042,
        "volume": 25861600
      },
      {
        "date": "2025-10-10",
        "close": 0.041,
        "volume": 13400800
      },
      {
        "date": "2025-10-17",
        "close": 0.041,
        "volume": 16217900
      },
      {
        "date": "2025-10-24",
        "close": 0.039,
        "volume": 5507000
      },
      {
        "date": "2025-10-31",
        "close": 0.044,
        "volume": 14476300
      },
      {
        "date": "2025-11-07",
        "close": 0.049,
        "volume": 52985700
      },
      {
        "date": "2025-11-14",
        "close": 0.05,
        "volume": 7114200
      },
      {
        "date": "2025-11-21",
        "close": 0.049,
        "volume": 2652500
      },
      {
        "date": "2025-11-28",
        "close": 0.05,
        "volume": 993600
      },
      {
        "date": "2025-12-05",
        "close": 0.051,
        "volume": 3478600
      },
      {
        "date": "2025-12-12",
        "close": 0.051,
        "volume": 2304000
      },
      {
        "date": "2025-12-19",
        "close": 0.05,
        "volume": 462400
      },
      {
        "date": "2025-12-26",
        "close": 0.052,
        "volume": 9367000
      },
      {
        "date": "2026-01-02",
        "close": 0.052,
        "volume": 2933600
      },
      {
        "date": "2026-01-09",
        "close": 0.051,
        "volume": 3027300
      },
      {
        "date": "2026-01-16",
        "close": 0.055,
        "volume": 4844400
      },
      {
        "date": "2026-01-23",
        "close": 0.062,
        "volume": 65813600
      },
      {
        "date": "2026-01-30",
        "close": 0.06,
        "volume": 19663900
      },
      {
        "date": "2026-02-06",
        "close": 0.061,
        "volume": 54529700
      },
      {
        "date": "2026-02-13",
        "close": 0.061,
        "volume": 25523377
      },
      {
        "date": "2026-02-20",
        "close": 0.059,
        "volume": 8562600
      },
      {
        "date": "2026-02-27",
        "close": 0.06,
        "volume": 8335200
      },
      {
        "date": "2026-03-06",
        "close": 0.06,
        "volume": 6041700
      },
      {
        "date": "2026-03-13",
        "close": 0.062,
        "volume": 8207100
      },
      {
        "date": "2026-03-20",
        "close": 0.061,
        "volume": 3698800
      },
      {
        "date": "2026-03-27",
        "close": 0.06,
        "volume": 2148100
      },
      {
        "date": "2026-04-03",
        "close": 0.061,
        "volume": 1249200
      },
      {
        "date": "2026-04-10",
        "close": 0.061,
        "volume": 4209300
      },
      {
        "date": "2026-04-17",
        "close": 0.061,
        "volume": 49586800
      },
      {
        "date": "2026-04-24",
        "close": 0.06,
        "volume": 111614700
      },
      {
        "date": "2026-05-01",
        "close": 0.059,
        "volume": 6213600
      },
      {
        "date": "2026-05-08",
        "close": 0.058,
        "volume": 6634000
      },
      {
        "date": "2026-05-15",
        "close": 0.055,
        "volume": 5620000
      },
      {
        "date": "2026-05-22",
        "close": 0.051,
        "volume": 1112000
      },
      {
        "date": "2026-05-29",
        "close": 0.053,
        "volume": 1335200
      },
      {
        "date": "2026-06-05",
        "close": 0.052,
        "volume": 285000
      },
      {
        "date": "2026-06-12",
        "close": 0.05,
        "volume": 1629200
      },
      {
        "date": "2026-06-19",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.049,
        "volume": 1420100
      },
      {
        "date": "2026-07-03",
        "close": 0.053,
        "volume": 725700
      },
      {
        "date": "2026-07-10",
        "close": 0.052,
        "volume": 1312700
      },
      {
        "date": "2026-07-17",
        "close": 0.05,
        "volume": 2117200
      },
      {
        "date": "2026-07-24",
        "close": 0.048,
        "volume": 1218100
      },
      {
        "date": "2026-07-31",
        "close": 0.047,
        "volume": 787000
      },
      {
        "date": "2026-08-07",
        "close": 0.047,
        "volume": 591300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.056,
      "fair_value": 0.04298,
      "market_activity": -22.488895,
      "market_dynamics": -1.168876,
      "relative_strength": -22.647942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.025,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.008333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.1,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.188324,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.02706,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.037912,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.410005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.170213
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.076923
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.128205
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.040816
      }
    ]
  }
}