{
  "ticker": {
    "uuid": "6b9cc4d0-ce38-4e4e-8b55-355946eda703",
    "symbol": "CIVIL",
    "name": "Civil Engineering Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.1,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.02,
    "boundary_margin": 0.078431,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.726292,
    "volatility_stability": 1.3118,
    "risk_context": 0.1377,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.124,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.002324,
        "direction_boundary": 3.292056,
        "core_momentum": -0.391771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341103
      },
      {
        "date": "2023-08-25",
        "close": 2.080846,
        "direction_boundary": 3.311535,
        "core_momentum": -0.371637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345704
      },
      {
        "date": "2023-09-01",
        "close": 2.473459,
        "direction_boundary": 3.292056,
        "core_momentum": -0.248658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427495
      },
      {
        "date": "2023-09-08",
        "close": 2.571612,
        "direction_boundary": 3.56477,
        "core_momentum": -0.278604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431752
      },
      {
        "date": "2023-09-15",
        "close": 2.493089,
        "direction_boundary": 3.467372,
        "core_momentum": -0.280986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422137
      },
      {
        "date": "2023-09-22",
        "close": 2.532351,
        "direction_boundary": 3.389454,
        "core_momentum": -0.252873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420517
      },
      {
        "date": "2023-09-29",
        "close": 2.453828,
        "direction_boundary": 3.0583,
        "core_momentum": -0.19765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418756
      },
      {
        "date": "2023-10-06",
        "close": 2.277153,
        "direction_boundary": 3.019341,
        "core_momentum": -0.245811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429429
      },
      {
        "date": "2023-10-13",
        "close": 2.257522,
        "direction_boundary": 2.980382,
        "core_momentum": -0.242539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428368
      },
      {
        "date": "2023-10-20",
        "close": 2.002324,
        "direction_boundary": 3.116739,
        "core_momentum": -0.357558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455877
      },
      {
        "date": "2023-10-27",
        "close": 2.041585,
        "direction_boundary": 3.019341,
        "core_momentum": -0.323831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44846
      },
      {
        "date": "2023-11-03",
        "close": 2.061215,
        "direction_boundary": 3.07778,
        "core_momentum": -0.330292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448597
      },
      {
        "date": "2023-11-10",
        "close": 2.041585,
        "direction_boundary": 2.863504,
        "core_momentum": -0.287033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398981
      },
      {
        "date": "2023-11-17",
        "close": 2.061215,
        "direction_boundary": 2.882984,
        "core_momentum": -0.285041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398656
      },
      {
        "date": "2023-11-24",
        "close": 2.080846,
        "direction_boundary": 2.824545,
        "core_momentum": -0.263299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397982
      },
      {
        "date": "2023-12-01",
        "close": 2.041585,
        "direction_boundary": 2.824545,
        "core_momentum": -0.277199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358409
      },
      {
        "date": "2023-12-08",
        "close": 2.061215,
        "direction_boundary": 2.844024,
        "core_momentum": -0.275247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358232
      },
      {
        "date": "2023-12-15",
        "close": 2.021954,
        "direction_boundary": 2.863504,
        "core_momentum": -0.293888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347577
      },
      {
        "date": "2023-12-22",
        "close": 2.002324,
        "direction_boundary": 2.785585,
        "core_momentum": -0.281184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34615
      },
      {
        "date": "2023-12-29",
        "close": 2.041585,
        "direction_boundary": 2.844024,
        "core_momentum": -0.282149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34756
      },
      {
        "date": "2024-01-05",
        "close": 2.120107,
        "direction_boundary": 2.746626,
        "core_momentum": -0.228105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351828
      },
      {
        "date": "2024-01-12",
        "close": 2.100477,
        "direction_boundary": 2.766106,
        "core_momentum": -0.240638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352027
      },
      {
        "date": "2024-01-19",
        "close": 2.041585,
        "direction_boundary": 2.863504,
        "core_momentum": -0.287033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353925
      },
      {
        "date": "2024-01-26",
        "close": 2.021954,
        "direction_boundary": 2.824545,
        "core_momentum": -0.284149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352885
      },
      {
        "date": "2024-02-02",
        "close": 1.982693,
        "direction_boundary": 2.805065,
        "core_momentum": -0.293174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353014
      },
      {
        "date": "2024-02-09",
        "close": 1.982693,
        "direction_boundary": 2.902463,
        "core_momentum": -0.316893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347261
      },
      {
        "date": "2024-02-16",
        "close": 1.982693,
        "direction_boundary": 2.882984,
        "core_momentum": -0.312277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346258
      },
      {
        "date": "2024-02-23",
        "close": 1.963062,
        "direction_boundary": 2.941422,
        "core_momentum": -0.332615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341877
      },
      {
        "date": "2024-03-01",
        "close": 1.953247,
        "direction_boundary": 2.805065,
        "core_momentum": -0.303671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230549
      },
      {
        "date": "2024-03-08",
        "close": 2.002324,
        "direction_boundary": 2.785585,
        "core_momentum": -0.281184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225451
      },
      {
        "date": "2024-03-15",
        "close": 1.982693,
        "direction_boundary": 2.59079,
        "core_momentum": -0.234715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223336
      },
      {
        "date": "2024-03-22",
        "close": 2.080846,
        "direction_boundary": 2.668708,
        "core_momentum": -0.22028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234798
      },
      {
        "date": "2024-03-29",
        "close": 2.061215,
        "direction_boundary": 2.766106,
        "core_momentum": -0.254832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232278
      },
      {
        "date": "2024-04-05",
        "close": 2.061215,
        "direction_boundary": 2.707667,
        "core_momentum": -0.238749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21062
      },
      {
        "date": "2024-04-12",
        "close": 2.041585,
        "direction_boundary": 2.746626,
        "core_momentum": -0.256693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210666
      },
      {
        "date": "2024-04-19",
        "close": 1.982693,
        "direction_boundary": 2.707667,
        "core_momentum": -0.267749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134474
      },
      {
        "date": "2024-04-26",
        "close": 2.002324,
        "direction_boundary": 2.512871,
        "core_momentum": -0.203173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132294
      },
      {
        "date": "2024-05-03",
        "close": 1.923801,
        "direction_boundary": 2.532351,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142065
      },
      {
        "date": "2024-05-10",
        "close": 1.856646,
        "direction_boundary": 2.178999,
        "core_momentum": -0.147936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148986
      },
      {
        "date": "2024-05-17",
        "close": 1.678882,
        "direction_boundary": 2.139738,
        "core_momentum": -0.21538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199317
      },
      {
        "date": "2024-05-24",
        "close": 1.65913,
        "direction_boundary": 2.178999,
        "core_momentum": -0.238582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197788
      },
      {
        "date": "2024-05-31",
        "close": 1.708509,
        "direction_boundary": 2.453828,
        "core_momentum": -0.303737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204011
      },
      {
        "date": "2024-06-07",
        "close": 1.649255,
        "direction_boundary": 2.394936,
        "core_momentum": -0.311357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206264
      },
      {
        "date": "2024-06-14",
        "close": 1.649255,
        "direction_boundary": 2.237891,
        "core_momentum": -0.263032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206001
      },
      {
        "date": "2024-06-21",
        "close": 1.461615,
        "direction_boundary": 2.178999,
        "core_momentum": -0.329226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258832
      },
      {
        "date": "2024-06-28",
        "close": 1.77764,
        "direction_boundary": 2.178999,
        "core_momentum": -0.184194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38603
      },
      {
        "date": "2024-07-05",
        "close": 1.836894,
        "direction_boundary": 2.159369,
        "core_momentum": -0.149338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384985
      },
      {
        "date": "2024-07-12",
        "close": 1.827019,
        "direction_boundary": 2.159369,
        "core_momentum": -0.153911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384946
      },
      {
        "date": "2024-07-19",
        "close": 1.866522,
        "direction_boundary": 2.139738,
        "core_momentum": -0.127687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385175
      },
      {
        "date": "2024-07-26",
        "close": 1.767764,
        "direction_boundary": 2.178999,
        "core_momentum": -0.188727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391552
      },
      {
        "date": "2024-08-02",
        "close": 1.866522,
        "direction_boundary": 2.139738,
        "core_momentum": -0.127687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399452
      },
      {
        "date": "2024-08-09",
        "close": 1.757888,
        "direction_boundary": 2.041585,
        "core_momentum": -0.138959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407333
      },
      {
        "date": "2024-08-16",
        "close": 1.767764,
        "direction_boundary": 2.002324,
        "core_momentum": -0.117144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407534
      },
      {
        "date": "2024-08-23",
        "close": 1.807267,
        "direction_boundary": 2.080846,
        "core_momentum": -0.131475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409084
      },
      {
        "date": "2024-08-30",
        "close": 1.915901,
        "direction_boundary": 2.473459,
        "core_momentum": -0.225416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417865
      },
      {
        "date": "2024-09-06",
        "close": 1.876397,
        "direction_boundary": 2.571612,
        "core_momentum": -0.270342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417075
      },
      {
        "date": "2024-09-13",
        "close": 1.965279,
        "direction_boundary": 2.493089,
        "core_momentum": -0.211709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422327
      },
      {
        "date": "2024-09-20",
        "close": 1.994907,
        "direction_boundary": 2.532351,
        "core_momentum": -0.212231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417142
      },
      {
        "date": "2024-09-27",
        "close": 1.975155,
        "direction_boundary": 2.453828,
        "core_momentum": -0.195072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417161
      },
      {
        "date": "2024-10-04",
        "close": 2.073913,
        "direction_boundary": 2.277153,
        "core_momentum": -0.089252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422991
      },
      {
        "date": "2024-10-11",
        "close": 1.994907,
        "direction_boundary": 2.257522,
        "core_momentum": -0.116329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426282
      },
      {
        "date": "2024-10-18",
        "close": 1.896149,
        "direction_boundary": 2.002324,
        "core_momentum": -0.053026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430171
      },
      {
        "date": "2024-10-25",
        "close": 1.827019,
        "direction_boundary": 2.041585,
        "core_momentum": -0.105098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432572
      },
      {
        "date": "2024-11-01",
        "close": 1.817143,
        "direction_boundary": 2.061215,
        "core_momentum": -0.118412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429386
      },
      {
        "date": "2024-11-08",
        "close": 1.856646,
        "direction_boundary": 2.041585,
        "core_momentum": -0.090586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427811
      },
      {
        "date": "2024-11-15",
        "close": 1.827019,
        "direction_boundary": 2.061215,
        "core_momentum": -0.11362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4034
      },
      {
        "date": "2024-11-22",
        "close": 1.807267,
        "direction_boundary": 2.080846,
        "core_momentum": -0.131475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40333
      },
      {
        "date": "2024-11-29",
        "close": 1.886273,
        "direction_boundary": 2.041585,
        "core_momentum": -0.076074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405494
      },
      {
        "date": "2024-12-06",
        "close": 1.84677,
        "direction_boundary": 2.061215,
        "core_momentum": -0.104038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403236
      },
      {
        "date": "2024-12-13",
        "close": 1.77764,
        "direction_boundary": 2.021954,
        "core_momentum": -0.120831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407507
      },
      {
        "date": "2024-12-20",
        "close": 1.649255,
        "direction_boundary": 2.002324,
        "core_momentum": -0.17633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383972
      },
      {
        "date": "2024-12-27",
        "close": 1.836894,
        "direction_boundary": 2.041585,
        "core_momentum": -0.100261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308323
      },
      {
        "date": "2025-01-03",
        "close": 1.906025,
        "direction_boundary": 2.120107,
        "core_momentum": -0.100977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309226
      },
      {
        "date": "2025-01-10",
        "close": 1.836894,
        "direction_boundary": 2.100477,
        "core_momentum": -0.125487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313679
      },
      {
        "date": "2025-01-17",
        "close": 1.797391,
        "direction_boundary": 2.041585,
        "core_momentum": -0.11961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313556
      },
      {
        "date": "2025-01-24",
        "close": 1.698634,
        "direction_boundary": 2.021954,
        "core_momentum": -0.159905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314295
      },
      {
        "date": "2025-01-31",
        "close": 1.728261,
        "direction_boundary": 1.982693,
        "core_momentum": -0.128326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305182
      },
      {
        "date": "2025-02-07",
        "close": 1.609751,
        "direction_boundary": 1.982693,
        "core_momentum": -0.188099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309672
      },
      {
        "date": "2025-02-14",
        "close": 1.560373,
        "direction_boundary": 1.982693,
        "core_momentum": -0.213003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311726
      },
      {
        "date": "2025-02-21",
        "close": 1.599876,
        "direction_boundary": 1.963062,
        "core_momentum": -0.18501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312252
      },
      {
        "date": "2025-02-28",
        "close": 1.639379,
        "direction_boundary": 1.953247,
        "core_momentum": -0.16069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301912
      },
      {
        "date": "2025-03-07",
        "close": 1.560373,
        "direction_boundary": 2.002324,
        "core_momentum": -0.220719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307269
      },
      {
        "date": "2025-03-14",
        "close": 1.59,
        "direction_boundary": 1.982693,
        "core_momentum": -0.19806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300001
      },
      {
        "date": "2025-03-21",
        "close": 1.570248,
        "direction_boundary": 2.080846,
        "core_momentum": -0.24538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298181
      },
      {
        "date": "2025-03-28",
        "close": 1.560373,
        "direction_boundary": 2.061215,
        "core_momentum": -0.242984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298205
      },
      {
        "date": "2025-04-04",
        "close": 1.570248,
        "direction_boundary": 2.061215,
        "core_momentum": -0.238193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287342
      },
      {
        "date": "2025-04-11",
        "close": 1.471491,
        "direction_boundary": 2.041585,
        "core_momentum": -0.279241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294648
      },
      {
        "date": "2025-04-18",
        "close": 1.501118,
        "direction_boundary": 1.982693,
        "core_momentum": -0.242889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292202
      },
      {
        "date": "2025-04-25",
        "close": 1.491242,
        "direction_boundary": 2.002324,
        "core_momentum": -0.255244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289373
      },
      {
        "date": "2025-05-02",
        "close": 1.59,
        "direction_boundary": 1.923801,
        "core_momentum": -0.173511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306108
      },
      {
        "date": "2025-05-09",
        "close": 1.52,
        "direction_boundary": 1.856646,
        "core_momentum": -0.181319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308422
      },
      {
        "date": "2025-05-16",
        "close": 1.48,
        "direction_boundary": 1.678882,
        "core_momentum": -0.118461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309346
      },
      {
        "date": "2025-05-23",
        "close": 1.34,
        "direction_boundary": 1.65913,
        "core_momentum": -0.192348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334272
      },
      {
        "date": "2025-05-30",
        "close": 1.37,
        "direction_boundary": 1.708509,
        "core_momentum": -0.198131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328746
      },
      {
        "date": "2025-06-06",
        "close": 1.31,
        "direction_boundary": 1.649255,
        "core_momentum": -0.205702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331639
      },
      {
        "date": "2025-06-13",
        "close": 1.27,
        "direction_boundary": 1.649255,
        "core_momentum": -0.229955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330711
      },
      {
        "date": "2025-06-20",
        "close": 1.22,
        "direction_boundary": 1.461615,
        "core_momentum": -0.165307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321037
      },
      {
        "date": "2025-06-27",
        "close": 1.22,
        "direction_boundary": 1.77764,
        "core_momentum": -0.313697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271942
      },
      {
        "date": "2025-07-04",
        "close": 1.24,
        "direction_boundary": 1.836894,
        "core_momentum": -0.324947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265361
      },
      {
        "date": "2025-07-11",
        "close": 1.17,
        "direction_boundary": 1.827019,
        "core_momentum": -0.359613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270196
      },
      {
        "date": "2025-07-18",
        "close": 1.13,
        "direction_boundary": 1.866522,
        "core_momentum": -0.394596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271223
      },
      {
        "date": "2025-07-25",
        "close": 1.11,
        "direction_boundary": 1.767764,
        "core_momentum": -0.372088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265439
      },
      {
        "date": "2025-08-01",
        "close": 1.15,
        "direction_boundary": 1.866522,
        "core_momentum": -0.383881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271158
      },
      {
        "date": "2025-08-08",
        "close": 1.02,
        "direction_boundary": 1.757888,
        "core_momentum": -0.419758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29827
      },
      {
        "date": "2025-08-15",
        "close": 1.0,
        "direction_boundary": 1.767764,
        "core_momentum": -0.434314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297649
      },
      {
        "date": "2025-08-22",
        "close": 1.03,
        "direction_boundary": 1.807267,
        "core_momentum": -0.430079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299002
      },
      {
        "date": "2025-08-29",
        "close": 1.02,
        "direction_boundary": 1.915901,
        "core_momentum": -0.467613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293257
      },
      {
        "date": "2025-09-05",
        "close": 1.02,
        "direction_boundary": 1.876397,
        "core_momentum": -0.456405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290755
      },
      {
        "date": "2025-09-12",
        "close": 1.06,
        "direction_boundary": 1.965279,
        "core_momentum": -0.460636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296726
      },
      {
        "date": "2025-09-19",
        "close": 1.11,
        "direction_boundary": 1.994907,
        "core_momentum": -0.443583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308826
      },
      {
        "date": "2025-09-26",
        "close": 1.03,
        "direction_boundary": 1.975155,
        "core_momentum": -0.478522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320107
      },
      {
        "date": "2025-10-03",
        "close": 1.05,
        "direction_boundary": 2.073913,
        "core_momentum": -0.493711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322399
      },
      {
        "date": "2025-10-10",
        "close": 1.03,
        "direction_boundary": 1.994907,
        "core_momentum": -0.483685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314503
      },
      {
        "date": "2025-10-17",
        "close": 1.01,
        "direction_boundary": 1.896149,
        "core_momentum": -0.467341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310799
      },
      {
        "date": "2025-10-24",
        "close": 1.01,
        "direction_boundary": 1.827019,
        "core_momentum": -0.447187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311301
      },
      {
        "date": "2025-10-31",
        "close": 0.94,
        "direction_boundary": 1.817143,
        "core_momentum": -0.482704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299049
      },
      {
        "date": "2025-11-07",
        "close": 0.89,
        "direction_boundary": 1.856646,
        "core_momentum": -0.520641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30094
      },
      {
        "date": "2025-11-14",
        "close": 0.69,
        "direction_boundary": 1.827019,
        "core_momentum": -0.622336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44267
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "direction_boundary": 1.807267,
        "core_momentum": -0.668007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4587
      },
      {
        "date": "2025-11-28",
        "close": 0.62,
        "direction_boundary": 1.886273,
        "core_momentum": -0.67131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461393
      },
      {
        "date": "2025-12-05",
        "close": 0.62,
        "direction_boundary": 1.84677,
        "core_momentum": -0.664279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462797
      },
      {
        "date": "2025-12-12",
        "close": 0.62,
        "direction_boundary": 1.77764,
        "core_momentum": -0.651223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464491
      },
      {
        "date": "2025-12-19",
        "close": 0.63,
        "direction_boundary": 1.649255,
        "core_momentum": -0.618009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467965
      },
      {
        "date": "2025-12-26",
        "close": 0.63,
        "direction_boundary": 1.836894,
        "core_momentum": -0.65703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467965
      },
      {
        "date": "2026-01-02",
        "close": 0.59,
        "direction_boundary": 1.906025,
        "core_momentum": -0.690455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467151
      },
      {
        "date": "2026-01-09",
        "close": 0.62,
        "direction_boundary": 1.836894,
        "core_momentum": -0.662474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477296
      },
      {
        "date": "2026-01-16",
        "close": 0.61,
        "direction_boundary": 1.797391,
        "core_momentum": -0.660619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477183
      },
      {
        "date": "2026-01-23",
        "close": 0.67,
        "direction_boundary": 1.698634,
        "core_momentum": -0.605565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504284
      },
      {
        "date": "2026-01-30",
        "close": 0.73,
        "direction_boundary": 1.728261,
        "core_momentum": -0.57761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519831
      },
      {
        "date": "2026-02-06",
        "close": 0.72,
        "direction_boundary": 1.609751,
        "core_momentum": -0.552726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498378
      },
      {
        "date": "2026-02-13",
        "close": 0.73,
        "direction_boundary": 1.560373,
        "core_momentum": -0.532163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49969
      },
      {
        "date": "2026-02-20",
        "close": 0.94,
        "direction_boundary": 1.599876,
        "core_momentum": -0.412454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618684
      },
      {
        "date": "2026-02-27",
        "close": 0.99,
        "direction_boundary": 1.639379,
        "core_momentum": -0.396113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623318
      },
      {
        "date": "2026-03-06",
        "close": 0.88,
        "direction_boundary": 1.560373,
        "core_momentum": -0.436032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643944
      },
      {
        "date": "2026-03-13",
        "close": 0.89,
        "direction_boundary": 1.59,
        "core_momentum": -0.440252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641316
      },
      {
        "date": "2026-03-20",
        "close": 0.82,
        "direction_boundary": 1.570248,
        "core_momentum": -0.477789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64479
      },
      {
        "date": "2026-03-27",
        "close": 0.82,
        "direction_boundary": 1.560373,
        "core_momentum": -0.474485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63845
      },
      {
        "date": "2026-04-03",
        "close": 0.85,
        "direction_boundary": 1.570248,
        "core_momentum": -0.458684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640332
      },
      {
        "date": "2026-04-10",
        "close": 0.84,
        "direction_boundary": 1.471491,
        "core_momentum": -0.42915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640158
      },
      {
        "date": "2026-04-17",
        "close": 0.83,
        "direction_boundary": 1.501118,
        "core_momentum": -0.447079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639965
      },
      {
        "date": "2026-04-24",
        "close": 0.8,
        "direction_boundary": 1.491242,
        "core_momentum": -0.463534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641132
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "direction_boundary": 1.59,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635229
      },
      {
        "date": "2026-05-08",
        "close": 0.86,
        "direction_boundary": 1.52,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63744
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "direction_boundary": 1.48,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558349
      },
      {
        "date": "2026-05-22",
        "close": 1.32,
        "direction_boundary": 1.34,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624192
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "direction_boundary": 1.37,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625588
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "direction_boundary": 1.31,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72019
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "direction_boundary": 1.27,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72325
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "direction_boundary": 1.22,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723188
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "direction_boundary": 1.22,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730352
      },
      {
        "date": "2026-07-03",
        "close": 1.13,
        "direction_boundary": 1.24,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71949
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "direction_boundary": 1.17,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719385
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "direction_boundary": 1.13,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723359
      },
      {
        "date": "2026-07-24",
        "close": 1.16,
        "direction_boundary": 1.11,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728063
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "direction_boundary": 1.15,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723783
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "direction_boundary": 1.02,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.002324,
        "volume": 928500
      },
      {
        "date": "2023-08-25",
        "close": 2.080846,
        "volume": 1449400
      },
      {
        "date": "2023-09-01",
        "close": 2.473459,
        "volume": 14331300
      },
      {
        "date": "2023-09-08",
        "close": 2.571612,
        "volume": 5971800
      },
      {
        "date": "2023-09-15",
        "close": 2.493089,
        "volume": 1183500
      },
      {
        "date": "2023-09-22",
        "close": 2.532351,
        "volume": 1709700
      },
      {
        "date": "2023-09-29",
        "close": 2.453828,
        "volume": 1248500
      },
      {
        "date": "2023-10-06",
        "close": 2.277153,
        "volume": 814300
      },
      {
        "date": "2023-10-13",
        "close": 2.257522,
        "volume": 705400
      },
      {
        "date": "2023-10-20",
        "close": 2.002324,
        "volume": 2307700
      },
      {
        "date": "2023-10-27",
        "close": 2.041585,
        "volume": 2156300
      },
      {
        "date": "2023-11-03",
        "close": 2.061215,
        "volume": 1272400
      },
      {
        "date": "2023-11-10",
        "close": 2.041585,
        "volume": 888500
      },
      {
        "date": "2023-11-17",
        "close": 2.061215,
        "volume": 739000
      },
      {
        "date": "2023-11-24",
        "close": 2.080846,
        "volume": 983100
      },
      {
        "date": "2023-12-01",
        "close": 2.041585,
        "volume": 1100200
      },
      {
        "date": "2023-12-08",
        "close": 2.061215,
        "volume": 497200
      },
      {
        "date": "2023-12-15",
        "close": 2.021954,
        "volume": 765600
      },
      {
        "date": "2023-12-22",
        "close": 2.002324,
        "volume": 759400
      },
      {
        "date": "2023-12-29",
        "close": 2.041585,
        "volume": 986000
      },
      {
        "date": "2024-01-05",
        "close": 2.120107,
        "volume": 2460600
      },
      {
        "date": "2024-01-12",
        "close": 2.100477,
        "volume": 1432200
      },
      {
        "date": "2024-01-19",
        "close": 2.041585,
        "volume": 717200
      },
      {
        "date": "2024-01-26",
        "close": 2.021954,
        "volume": 2160700
      },
      {
        "date": "2024-02-02",
        "close": 1.982693,
        "volume": 448000
      },
      {
        "date": "2024-02-09",
        "close": 1.982693,
        "volume": 908600
      },
      {
        "date": "2024-02-16",
        "close": 1.982693,
        "volume": 1393300
      },
      {
        "date": "2024-02-23",
        "close": 1.963062,
        "volume": 568500
      },
      {
        "date": "2024-03-01",
        "close": 1.953247,
        "volume": 1031200
      },
      {
        "date": "2024-03-08",
        "close": 2.002324,
        "volume": 719700
      },
      {
        "date": "2024-03-15",
        "close": 1.982693,
        "volume": 545600
      },
      {
        "date": "2024-03-22",
        "close": 2.080846,
        "volume": 3225900
      },
      {
        "date": "2024-03-29",
        "close": 2.061215,
        "volume": 658300
      },
      {
        "date": "2024-04-05",
        "close": 2.061215,
        "volume": 1360100
      },
      {
        "date": "2024-04-12",
        "close": 2.041585,
        "volume": 370000
      },
      {
        "date": "2024-04-19",
        "close": 1.982693,
        "volume": 1542600
      },
      {
        "date": "2024-04-26",
        "close": 2.002324,
        "volume": 796900
      },
      {
        "date": "2024-05-03",
        "close": 1.923801,
        "volume": 2933100
      },
      {
        "date": "2024-05-10",
        "close": 1.856646,
        "volume": 1873200
      },
      {
        "date": "2024-05-17",
        "close": 1.678882,
        "volume": 2806700
      },
      {
        "date": "2024-05-24",
        "close": 1.65913,
        "volume": 1523800
      },
      {
        "date": "2024-05-31",
        "close": 1.708509,
        "volume": 491600
      },
      {
        "date": "2024-06-07",
        "close": 1.649255,
        "volume": 666800
      },
      {
        "date": "2024-06-14",
        "close": 1.649255,
        "volume": 623300
      },
      {
        "date": "2024-06-21",
        "close": 1.461615,
        "volume": 2728500
      },
      {
        "date": "2024-06-28",
        "close": 1.77764,
        "volume": 8725200
      },
      {
        "date": "2024-07-05",
        "close": 1.836894,
        "volume": 2007500
      },
      {
        "date": "2024-07-12",
        "close": 1.827019,
        "volume": 4229200
      },
      {
        "date": "2024-07-19",
        "close": 1.866522,
        "volume": 773300
      },
      {
        "date": "2024-07-26",
        "close": 1.767764,
        "volume": 372300
      },
      {
        "date": "2024-08-02",
        "close": 1.866522,
        "volume": 1212900
      },
      {
        "date": "2024-08-09",
        "close": 1.757888,
        "volume": 334200
      },
      {
        "date": "2024-08-16",
        "close": 1.767764,
        "volume": 126700
      },
      {
        "date": "2024-08-23",
        "close": 1.807267,
        "volume": 793000
      },
      {
        "date": "2024-08-30",
        "close": 1.915901,
        "volume": 2932600
      },
      {
        "date": "2024-09-06",
        "close": 1.876397,
        "volume": 1347100
      },
      {
        "date": "2024-09-13",
        "close": 1.965279,
        "volume": 2209200
      },
      {
        "date": "2024-09-20",
        "close": 1.994907,
        "volume": 1626600
      },
      {
        "date": "2024-09-27",
        "close": 1.975155,
        "volume": 1098200
      },
      {
        "date": "2024-10-04",
        "close": 2.073913,
        "volume": 29751700
      },
      {
        "date": "2024-10-11",
        "close": 1.994907,
        "volume": 1947000
      },
      {
        "date": "2024-10-18",
        "close": 1.896149,
        "volume": 2492500
      },
      {
        "date": "2024-10-25",
        "close": 1.827019,
        "volume": 1639900
      },
      {
        "date": "2024-11-01",
        "close": 1.817143,
        "volume": 841000
      },
      {
        "date": "2024-11-08",
        "close": 1.856646,
        "volume": 363100
      },
      {
        "date": "2024-11-15",
        "close": 1.827019,
        "volume": 1582300
      },
      {
        "date": "2024-11-22",
        "close": 1.807267,
        "volume": 508300
      },
      {
        "date": "2024-11-29",
        "close": 1.886273,
        "volume": 1602700
      },
      {
        "date": "2024-12-06",
        "close": 1.84677,
        "volume": 581300
      },
      {
        "date": "2024-12-13",
        "close": 1.77764,
        "volume": 1005100
      },
      {
        "date": "2024-12-20",
        "close": 1.649255,
        "volume": 824300
      },
      {
        "date": "2024-12-27",
        "close": 1.836894,
        "volume": 1094200
      },
      {
        "date": "2025-01-03",
        "close": 1.906025,
        "volume": 2170500
      },
      {
        "date": "2025-01-10",
        "close": 1.836894,
        "volume": 837100
      },
      {
        "date": "2025-01-17",
        "close": 1.797391,
        "volume": 657500
      },
      {
        "date": "2025-01-24",
        "close": 1.698634,
        "volume": 1061300
      },
      {
        "date": "2025-01-31",
        "close": 1.728261,
        "volume": 1466100
      },
      {
        "date": "2025-02-07",
        "close": 1.609751,
        "volume": 720300
      },
      {
        "date": "2025-02-14",
        "close": 1.560373,
        "volume": 623800
      },
      {
        "date": "2025-02-21",
        "close": 1.599876,
        "volume": 589500
      },
      {
        "date": "2025-02-28",
        "close": 1.639379,
        "volume": 1316900
      },
      {
        "date": "2025-03-07",
        "close": 1.560373,
        "volume": 1542900
      },
      {
        "date": "2025-03-14",
        "close": 1.59,
        "volume": 240100
      },
      {
        "date": "2025-03-21",
        "close": 1.570248,
        "volume": 502300
      },
      {
        "date": "2025-03-28",
        "close": 1.560373,
        "volume": 385500
      },
      {
        "date": "2025-04-04",
        "close": 1.570248,
        "volume": 1378900
      },
      {
        "date": "2025-04-11",
        "close": 1.471491,
        "volume": 304500
      },
      {
        "date": "2025-04-18",
        "close": 1.501118,
        "volume": 154700
      },
      {
        "date": "2025-04-25",
        "close": 1.491242,
        "volume": 574100
      },
      {
        "date": "2025-05-02",
        "close": 1.59,
        "volume": 1365300
      },
      {
        "date": "2025-05-09",
        "close": 1.52,
        "volume": 365000
      },
      {
        "date": "2025-05-16",
        "close": 1.48,
        "volume": 507800
      },
      {
        "date": "2025-05-23",
        "close": 1.34,
        "volume": 477600
      },
      {
        "date": "2025-05-30",
        "close": 1.37,
        "volume": 750700
      },
      {
        "date": "2025-06-06",
        "close": 1.31,
        "volume": 261700
      },
      {
        "date": "2025-06-13",
        "close": 1.27,
        "volume": 438600
      },
      {
        "date": "2025-06-20",
        "close": 1.22,
        "volume": 224000
      },
      {
        "date": "2025-06-27",
        "close": 1.22,
        "volume": 266900
      },
      {
        "date": "2025-07-04",
        "close": 1.24,
        "volume": 398500
      },
      {
        "date": "2025-07-11",
        "close": 1.17,
        "volume": 370500
      },
      {
        "date": "2025-07-18",
        "close": 1.13,
        "volume": 1405200
      },
      {
        "date": "2025-07-25",
        "close": 1.11,
        "volume": 1856700
      },
      {
        "date": "2025-08-01",
        "close": 1.15,
        "volume": 3239500
      },
      {
        "date": "2025-08-08",
        "close": 1.02,
        "volume": 2307700
      },
      {
        "date": "2025-08-15",
        "close": 1.0,
        "volume": 719600
      },
      {
        "date": "2025-08-22",
        "close": 1.03,
        "volume": 1898600
      },
      {
        "date": "2025-08-29",
        "close": 1.02,
        "volume": 1257000
      },
      {
        "date": "2025-09-05",
        "close": 1.02,
        "volume": 1581500
      },
      {
        "date": "2025-09-12",
        "close": 1.06,
        "volume": 4551400
      },
      {
        "date": "2025-09-19",
        "close": 1.11,
        "volume": 2050600
      },
      {
        "date": "2025-09-26",
        "close": 1.03,
        "volume": 1449100
      },
      {
        "date": "2025-10-03",
        "close": 1.05,
        "volume": 791100
      },
      {
        "date": "2025-10-10",
        "close": 1.03,
        "volume": 277000
      },
      {
        "date": "2025-10-17",
        "close": 1.01,
        "volume": 487700
      },
      {
        "date": "2025-10-24",
        "close": 1.01,
        "volume": 322400
      },
      {
        "date": "2025-10-31",
        "close": 0.94,
        "volume": 789500
      },
      {
        "date": "2025-11-07",
        "close": 0.89,
        "volume": 445900
      },
      {
        "date": "2025-11-14",
        "close": 0.69,
        "volume": 2379200
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "volume": 1919200
      },
      {
        "date": "2025-11-28",
        "close": 0.62,
        "volume": 270100
      },
      {
        "date": "2025-12-05",
        "close": 0.62,
        "volume": 688700
      },
      {
        "date": "2025-12-12",
        "close": 0.62,
        "volume": 339400
      },
      {
        "date": "2025-12-19",
        "close": 0.63,
        "volume": 90300
      },
      {
        "date": "2025-12-26",
        "close": 0.63,
        "volume": 357300
      },
      {
        "date": "2026-01-02",
        "close": 0.59,
        "volume": 286600
      },
      {
        "date": "2026-01-09",
        "close": 0.62,
        "volume": 254000
      },
      {
        "date": "2026-01-16",
        "close": 0.61,
        "volume": 564400
      },
      {
        "date": "2026-01-23",
        "close": 0.67,
        "volume": 1629200
      },
      {
        "date": "2026-01-30",
        "close": 0.73,
        "volume": 2045600
      },
      {
        "date": "2026-02-06",
        "close": 0.72,
        "volume": 807600
      },
      {
        "date": "2026-02-13",
        "close": 0.73,
        "volume": 445700
      },
      {
        "date": "2026-02-20",
        "close": 0.94,
        "volume": 14481500
      },
      {
        "date": "2026-02-27",
        "close": 0.99,
        "volume": 3881800
      },
      {
        "date": "2026-03-06",
        "close": 0.88,
        "volume": 1147600
      },
      {
        "date": "2026-03-13",
        "close": 0.89,
        "volume": 588800
      },
      {
        "date": "2026-03-20",
        "close": 0.82,
        "volume": 357500
      },
      {
        "date": "2026-03-27",
        "close": 0.82,
        "volume": 727200
      },
      {
        "date": "2026-04-03",
        "close": 0.85,
        "volume": 98500
      },
      {
        "date": "2026-04-10",
        "close": 0.84,
        "volume": 170300
      },
      {
        "date": "2026-04-17",
        "close": 0.83,
        "volume": 30500
      },
      {
        "date": "2026-04-24",
        "close": 0.8,
        "volume": 285200
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "volume": 311600
      },
      {
        "date": "2026-05-08",
        "close": 0.86,
        "volume": 240900
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "volume": 26751100
      },
      {
        "date": "2026-05-22",
        "close": 1.32,
        "volume": 93822700
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "volume": 32635700
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "volume": 4707300
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "volume": 9107300
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "volume": 11378700
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "volume": 551900
      },
      {
        "date": "2026-07-03",
        "close": 1.13,
        "volume": 2933800
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "volume": 7133000
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "volume": 13563200
      },
      {
        "date": "2026-07-24",
        "close": 1.16,
        "volume": 13334000
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "volume": 1959700
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "volume": 1980200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.959,
      "fair_value": 1.51328,
      "market_activity": 44.937072,
      "market_dynamics": 0.433445,
      "relative_strength": 4.769812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.599936
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.064516
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}