{
  "ticker": {
    "uuid": "6ba1b5b6-ce0d-422f-9ff8-4de31ea9c709",
    "symbol": "8069",
    "name": "Flydoo Technology Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.74,
    "boundary_margin": -0.486486,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.697441,
    "volatility_stability": 0.7833,
    "risk_context": 0.1434,
    "current_regime": {
      "move": -0.472222,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.926,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2.32,
        "direction_boundary": 7.0,
        "core_momentum": -0.668571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201057
      },
      {
        "date": "2023-08-18",
        "close": 1.82,
        "direction_boundary": 6.6,
        "core_momentum": -0.724242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381172
      },
      {
        "date": "2023-08-25",
        "close": 1.68,
        "direction_boundary": 7.7,
        "core_momentum": -0.781818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386374
      },
      {
        "date": "2023-09-01",
        "close": 1.38,
        "direction_boundary": 3.68,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454607
      },
      {
        "date": "2023-09-08",
        "close": 1.46,
        "direction_boundary": 3.58,
        "core_momentum": -0.592179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467877
      },
      {
        "date": "2023-09-15",
        "close": 1.38,
        "direction_boundary": 3.16,
        "core_momentum": -0.563291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46837
      },
      {
        "date": "2023-09-22",
        "close": 1.34,
        "direction_boundary": 3.74,
        "core_momentum": -0.641711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468197
      },
      {
        "date": "2023-09-29",
        "close": 1.4,
        "direction_boundary": 3.1,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478189
      },
      {
        "date": "2023-10-06",
        "close": 1.4,
        "direction_boundary": 3.3,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477293
      },
      {
        "date": "2023-10-13",
        "close": 1.32,
        "direction_boundary": 3.18,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474508
      },
      {
        "date": "2023-10-20",
        "close": 1.32,
        "direction_boundary": 3.12,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475421
      },
      {
        "date": "2023-10-27",
        "close": 1.26,
        "direction_boundary": 3.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475942
      },
      {
        "date": "2023-11-03",
        "close": 1.16,
        "direction_boundary": 2.96,
        "core_momentum": -0.608108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48016
      },
      {
        "date": "2023-11-10",
        "close": 1.52,
        "direction_boundary": 3.08,
        "core_momentum": -0.506494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635244
      },
      {
        "date": "2023-11-17",
        "close": 1.4,
        "direction_boundary": 3.26,
        "core_momentum": -0.570552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640857
      },
      {
        "date": "2023-11-24",
        "close": 1.22,
        "direction_boundary": 3.04,
        "core_momentum": -0.598684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660423
      },
      {
        "date": "2023-12-01",
        "close": 1.26,
        "direction_boundary": 2.9,
        "core_momentum": -0.565517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66383
      },
      {
        "date": "2023-12-08",
        "close": 1.56,
        "direction_boundary": 3.58,
        "core_momentum": -0.564246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741574
      },
      {
        "date": "2023-12-15",
        "close": 1.56,
        "direction_boundary": 3.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738638
      },
      {
        "date": "2023-12-22",
        "close": 1.38,
        "direction_boundary": 3.28,
        "core_momentum": -0.579268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751583
      },
      {
        "date": "2023-12-29",
        "close": 1.58,
        "direction_boundary": 3.12,
        "core_momentum": -0.49359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782393
      },
      {
        "date": "2024-01-05",
        "close": 1.5,
        "direction_boundary": 3.18,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779398
      },
      {
        "date": "2024-01-12",
        "close": 1.42,
        "direction_boundary": 2.88,
        "core_momentum": -0.506944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778991
      },
      {
        "date": "2024-01-19",
        "close": 1.16,
        "direction_boundary": 2.9,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814428
      },
      {
        "date": "2024-01-26",
        "close": 1.06,
        "direction_boundary": 2.96,
        "core_momentum": -0.641892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8171
      },
      {
        "date": "2024-02-02",
        "close": 1.02,
        "direction_boundary": 2.98,
        "core_momentum": -0.657718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817092
      },
      {
        "date": "2024-02-09",
        "close": 0.96,
        "direction_boundary": 2.96,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817706
      },
      {
        "date": "2024-02-16",
        "close": 0.94,
        "direction_boundary": 2.9,
        "core_momentum": -0.675862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760267
      },
      {
        "date": "2024-02-23",
        "close": 1.02,
        "direction_boundary": 2.96,
        "core_momentum": -0.655405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77004
      },
      {
        "date": "2024-03-01",
        "close": 1.02,
        "direction_boundary": 2.8,
        "core_momentum": -0.635714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726427
      },
      {
        "date": "2024-03-08",
        "close": 1.04,
        "direction_boundary": 2.8,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721302
      },
      {
        "date": "2024-03-15",
        "close": 1.0,
        "direction_boundary": 2.8,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719634
      },
      {
        "date": "2024-03-22",
        "close": 1.0,
        "direction_boundary": 2.7,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719398
      },
      {
        "date": "2024-03-29",
        "close": 1.0,
        "direction_boundary": 2.66,
        "core_momentum": -0.62406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715246
      },
      {
        "date": "2024-04-05",
        "close": 0.94,
        "direction_boundary": 2.68,
        "core_momentum": -0.649254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718148
      },
      {
        "date": "2024-04-12",
        "close": 1.0,
        "direction_boundary": 2.74,
        "core_momentum": -0.635036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723012
      },
      {
        "date": "2024-04-19",
        "close": 1.06,
        "direction_boundary": 2.62,
        "core_momentum": -0.59542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729222
      },
      {
        "date": "2024-04-26",
        "close": 0.98,
        "direction_boundary": 2.58,
        "core_momentum": -0.620155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73389
      },
      {
        "date": "2024-05-03",
        "close": 1.0,
        "direction_boundary": 2.58,
        "core_momentum": -0.612403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727255
      },
      {
        "date": "2024-05-10",
        "close": 1.08,
        "direction_boundary": 2.6,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622368
      },
      {
        "date": "2024-05-17",
        "close": 1.06,
        "direction_boundary": 2.52,
        "core_momentum": -0.579365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614447
      },
      {
        "date": "2024-05-24",
        "close": 1.06,
        "direction_boundary": 2.46,
        "core_momentum": -0.569106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586599
      },
      {
        "date": "2024-05-31",
        "close": 1.04,
        "direction_boundary": 2.48,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584321
      },
      {
        "date": "2024-06-07",
        "close": 0.98,
        "direction_boundary": 2.5,
        "core_momentum": -0.608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49343
      },
      {
        "date": "2024-06-14",
        "close": 1.06,
        "direction_boundary": 2.58,
        "core_momentum": -0.589147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510811
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "direction_boundary": 2.46,
        "core_momentum": -0.593496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491082
      },
      {
        "date": "2024-06-28",
        "close": 1.02,
        "direction_boundary": 2.46,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4456
      },
      {
        "date": "2024-07-05",
        "close": 1.0,
        "direction_boundary": 2.56,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442752
      },
      {
        "date": "2024-07-12",
        "close": 0.94,
        "direction_boundary": 2.6,
        "core_momentum": -0.638462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44411
      },
      {
        "date": "2024-07-19",
        "close": 0.86,
        "direction_boundary": 2.4,
        "core_momentum": -0.641667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370757
      },
      {
        "date": "2024-07-26",
        "close": 0.84,
        "direction_boundary": 2.42,
        "core_momentum": -0.652893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353609
      },
      {
        "date": "2024-08-02",
        "close": 0.78,
        "direction_boundary": 2.36,
        "core_momentum": -0.669492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362892
      },
      {
        "date": "2024-08-09",
        "close": 0.82,
        "direction_boundary": 2.32,
        "core_momentum": -0.646552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364646
      },
      {
        "date": "2024-08-16",
        "close": 0.84,
        "direction_boundary": 1.82,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366305
      },
      {
        "date": "2024-08-23",
        "close": 0.78,
        "direction_boundary": 1.68,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356733
      },
      {
        "date": "2024-08-30",
        "close": 0.8,
        "direction_boundary": 1.38,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359911
      },
      {
        "date": "2024-09-06",
        "close": 0.78,
        "direction_boundary": 1.46,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358103
      },
      {
        "date": "2024-09-13",
        "close": 0.74,
        "direction_boundary": 1.38,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360688
      },
      {
        "date": "2024-09-20",
        "close": 0.7,
        "direction_boundary": 1.34,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365322
      },
      {
        "date": "2024-09-27",
        "close": 0.74,
        "direction_boundary": 1.4,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377423
      },
      {
        "date": "2024-10-04",
        "close": 0.8,
        "direction_boundary": 1.4,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38977
      },
      {
        "date": "2024-10-11",
        "close": 0.74,
        "direction_boundary": 1.32,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38916
      },
      {
        "date": "2024-10-18",
        "close": 0.76,
        "direction_boundary": 1.32,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38018
      },
      {
        "date": "2024-10-25",
        "close": 0.74,
        "direction_boundary": 1.26,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368902
      },
      {
        "date": "2024-11-01",
        "close": 0.74,
        "direction_boundary": 1.16,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366562
      },
      {
        "date": "2024-11-08",
        "close": 0.7,
        "direction_boundary": 1.52,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348149
      },
      {
        "date": "2024-11-15",
        "close": 0.68,
        "direction_boundary": 1.4,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34856
      },
      {
        "date": "2024-11-22",
        "close": 0.78,
        "direction_boundary": 1.22,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408736
      },
      {
        "date": "2024-11-29",
        "close": 0.76,
        "direction_boundary": 1.26,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409094
      },
      {
        "date": "2024-12-06",
        "close": 0.76,
        "direction_boundary": 1.56,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403599
      },
      {
        "date": "2024-12-13",
        "close": 0.76,
        "direction_boundary": 1.56,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383449
      },
      {
        "date": "2024-12-20",
        "close": 0.76,
        "direction_boundary": 1.38,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378106
      },
      {
        "date": "2025-01-03",
        "close": 0.76,
        "direction_boundary": 1.58,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375917
      },
      {
        "date": "2025-01-10",
        "close": 0.74,
        "direction_boundary": 1.5,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376347
      },
      {
        "date": "2025-01-17",
        "close": 0.78,
        "direction_boundary": 1.42,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379235
      },
      {
        "date": "2025-01-24",
        "close": 0.78,
        "direction_boundary": 1.16,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360472
      },
      {
        "date": "2025-01-31",
        "close": 0.76,
        "direction_boundary": 1.06,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360757
      },
      {
        "date": "2025-02-07",
        "close": 0.74,
        "direction_boundary": 1.02,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348053
      },
      {
        "date": "2025-02-14",
        "close": 0.76,
        "direction_boundary": 0.96,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342535
      },
      {
        "date": "2025-02-21",
        "close": 0.74,
        "direction_boundary": 0.94,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34176
      },
      {
        "date": "2025-02-28",
        "close": 0.74,
        "direction_boundary": 1.02,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326861
      },
      {
        "date": "2025-03-07",
        "close": 0.74,
        "direction_boundary": 1.02,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324503
      },
      {
        "date": "2025-03-14",
        "close": 0.74,
        "direction_boundary": 1.04,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322916
      },
      {
        "date": "2025-03-21",
        "close": 0.74,
        "direction_boundary": 1.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314555
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "direction_boundary": 1.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314555
      },
      {
        "date": "2025-04-04",
        "close": 0.68,
        "direction_boundary": 1.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30643
      },
      {
        "date": "2025-04-11",
        "close": 0.6,
        "direction_boundary": 0.94,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327504
      },
      {
        "date": "2025-04-18",
        "close": 0.58,
        "direction_boundary": 1.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314964
      },
      {
        "date": "2025-04-25",
        "close": 0.58,
        "direction_boundary": 1.06,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311007
      },
      {
        "date": "2025-05-02",
        "close": 0.62,
        "direction_boundary": 0.98,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327735
      },
      {
        "date": "2025-05-09",
        "close": 0.62,
        "direction_boundary": 1.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327735
      },
      {
        "date": "2025-05-16",
        "close": 0.62,
        "direction_boundary": 1.08,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320171
      },
      {
        "date": "2025-05-23",
        "close": 0.62,
        "direction_boundary": 1.06,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318285
      },
      {
        "date": "2025-05-30",
        "close": 0.6,
        "direction_boundary": 1.06,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247323
      },
      {
        "date": "2025-06-06",
        "close": 0.68,
        "direction_boundary": 1.04,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309022
      },
      {
        "date": "2025-06-13",
        "close": 0.66,
        "direction_boundary": 0.98,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310962
      },
      {
        "date": "2025-06-20",
        "close": 0.64,
        "direction_boundary": 1.06,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312811
      },
      {
        "date": "2025-06-27",
        "close": 0.66,
        "direction_boundary": 1.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316994
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "direction_boundary": 1.02,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341955
      },
      {
        "date": "2025-07-11",
        "close": 0.64,
        "direction_boundary": 1.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376643
      },
      {
        "date": "2025-07-18",
        "close": 0.68,
        "direction_boundary": 0.94,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379264
      },
      {
        "date": "2025-07-25",
        "close": 0.64,
        "direction_boundary": 0.86,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38682
      },
      {
        "date": "2025-08-01",
        "close": 0.64,
        "direction_boundary": 0.84,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386029
      },
      {
        "date": "2025-08-08",
        "close": 0.74,
        "direction_boundary": 0.78,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438205
      },
      {
        "date": "2025-08-15",
        "close": 0.72,
        "direction_boundary": 0.82,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438039
      },
      {
        "date": "2025-08-22",
        "close": 0.8,
        "direction_boundary": 0.84,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460884
      },
      {
        "date": "2025-08-29",
        "close": 0.68,
        "direction_boundary": 0.78,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514934
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "direction_boundary": 0.8,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529157
      },
      {
        "date": "2025-09-12",
        "close": 0.76,
        "direction_boundary": 0.78,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530447
      },
      {
        "date": "2025-09-19",
        "close": 0.76,
        "direction_boundary": 0.74,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530447
      },
      {
        "date": "2025-09-26",
        "close": 0.76,
        "direction_boundary": 0.7,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52415
      },
      {
        "date": "2025-10-03",
        "close": 0.76,
        "direction_boundary": 0.74,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522131
      },
      {
        "date": "2025-10-10",
        "close": 0.72,
        "direction_boundary": 0.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49551
      },
      {
        "date": "2025-10-17",
        "close": 0.7,
        "direction_boundary": 0.74,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494627
      },
      {
        "date": "2025-10-24",
        "close": 0.7,
        "direction_boundary": 0.76,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494627
      },
      {
        "date": "2025-10-31",
        "close": 0.74,
        "direction_boundary": 0.74,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.492187
      },
      {
        "date": "2025-11-07",
        "close": 0.74,
        "direction_boundary": 0.74,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.492187
      },
      {
        "date": "2025-11-14",
        "close": 0.72,
        "direction_boundary": 0.7,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494407
      },
      {
        "date": "2025-11-21",
        "close": 0.72,
        "direction_boundary": 0.68,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494407
      },
      {
        "date": "2025-11-28",
        "close": 0.74,
        "direction_boundary": 0.78,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492063
      },
      {
        "date": "2025-12-05",
        "close": 0.72,
        "direction_boundary": 0.76,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464142
      },
      {
        "date": "2025-12-12",
        "close": 0.74,
        "direction_boundary": 0.76,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463024
      },
      {
        "date": "2025-12-19",
        "close": 0.74,
        "direction_boundary": 0.76,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460307
      },
      {
        "date": "2025-12-26",
        "close": 0.76,
        "direction_boundary": 0.76,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.459893
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "direction_boundary": 0.76,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451373
      },
      {
        "date": "2026-01-09",
        "close": 0.86,
        "direction_boundary": 0.74,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482097
      },
      {
        "date": "2026-01-16",
        "close": 1.06,
        "direction_boundary": 0.78,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551417
      },
      {
        "date": "2026-01-23",
        "close": 1.0,
        "direction_boundary": 0.78,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550763
      },
      {
        "date": "2026-01-30",
        "close": 0.76,
        "direction_boundary": 0.76,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.683389
      },
      {
        "date": "2026-02-06",
        "close": 0.72,
        "direction_boundary": 0.74,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65797
      },
      {
        "date": "2026-02-13",
        "close": 0.7,
        "direction_boundary": 0.76,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658033
      },
      {
        "date": "2026-02-20",
        "close": 0.7,
        "direction_boundary": 0.74,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639918
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "direction_boundary": 0.74,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598312
      },
      {
        "date": "2026-03-06",
        "close": 0.66,
        "direction_boundary": 0.74,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59132
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "direction_boundary": 0.74,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591671
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "direction_boundary": 0.74,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591671
      },
      {
        "date": "2026-03-27",
        "close": 0.66,
        "direction_boundary": 0.7,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592687
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "direction_boundary": 0.68,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811563
      },
      {
        "date": "2026-04-10",
        "close": 0.44,
        "direction_boundary": 0.6,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810623
      },
      {
        "date": "2026-04-17",
        "close": 0.42,
        "direction_boundary": 0.58,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81144
      },
      {
        "date": "2026-04-24",
        "close": 0.46,
        "direction_boundary": 0.58,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82553
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "direction_boundary": 0.62,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823464
      },
      {
        "date": "2026-05-08",
        "close": 0.46,
        "direction_boundary": 0.62,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823858
      },
      {
        "date": "2026-05-15",
        "close": 0.48,
        "direction_boundary": 0.62,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828012
      },
      {
        "date": "2026-05-22",
        "close": 0.425,
        "direction_boundary": 0.62,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840531
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "direction_boundary": 0.6,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854855
      },
      {
        "date": "2026-06-05",
        "close": 0.465,
        "direction_boundary": 0.68,
        "core_momentum": -0.316176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854781
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "direction_boundary": 0.66,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853365
      },
      {
        "date": "2026-06-19",
        "close": 0.42,
        "direction_boundary": 0.64,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862964
      },
      {
        "date": "2026-06-26",
        "close": 0.375,
        "direction_boundary": 0.66,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86906
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "direction_boundary": 0.72,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8828
      },
      {
        "date": "2026-07-10",
        "close": 0.41,
        "direction_boundary": 0.64,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835688
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "direction_boundary": 0.68,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762394
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "direction_boundary": 0.64,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762141
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "direction_boundary": 0.64,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697664
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "direction_boundary": 0.74,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2.32,
        "volume": 1539500
      },
      {
        "date": "2023-08-18",
        "close": 1.82,
        "volume": 2247000
      },
      {
        "date": "2023-08-25",
        "close": 1.68,
        "volume": 587000
      },
      {
        "date": "2023-09-01",
        "close": 1.38,
        "volume": 1429750
      },
      {
        "date": "2023-09-08",
        "close": 1.46,
        "volume": 230000
      },
      {
        "date": "2023-09-15",
        "close": 1.38,
        "volume": 1001500
      },
      {
        "date": "2023-09-22",
        "close": 1.34,
        "volume": 395000
      },
      {
        "date": "2023-09-29",
        "close": 1.4,
        "volume": 211750
      },
      {
        "date": "2023-10-06",
        "close": 1.4,
        "volume": 163250
      },
      {
        "date": "2023-10-13",
        "close": 1.32,
        "volume": 135500
      },
      {
        "date": "2023-10-20",
        "close": 1.32,
        "volume": 189500
      },
      {
        "date": "2023-10-27",
        "close": 1.26,
        "volume": 589750
      },
      {
        "date": "2023-11-03",
        "close": 1.16,
        "volume": 371250
      },
      {
        "date": "2023-11-10",
        "close": 1.52,
        "volume": 1556500
      },
      {
        "date": "2023-11-17",
        "close": 1.4,
        "volume": 221750
      },
      {
        "date": "2023-11-24",
        "close": 1.22,
        "volume": 189000
      },
      {
        "date": "2023-12-01",
        "close": 1.26,
        "volume": 517500
      },
      {
        "date": "2023-12-08",
        "close": 1.56,
        "volume": 3071000
      },
      {
        "date": "2023-12-15",
        "close": 1.56,
        "volume": 9750
      },
      {
        "date": "2023-12-22",
        "close": 1.38,
        "volume": 65750
      },
      {
        "date": "2023-12-29",
        "close": 1.58,
        "volume": 223500
      },
      {
        "date": "2024-01-05",
        "close": 1.5,
        "volume": 16750
      },
      {
        "date": "2024-01-12",
        "close": 1.42,
        "volume": 319250
      },
      {
        "date": "2024-01-19",
        "close": 1.16,
        "volume": 260000
      },
      {
        "date": "2024-01-26",
        "close": 1.06,
        "volume": 332500
      },
      {
        "date": "2024-02-02",
        "close": 1.02,
        "volume": 259500
      },
      {
        "date": "2024-02-09",
        "close": 0.96,
        "volume": 165250
      },
      {
        "date": "2024-02-16",
        "close": 0.94,
        "volume": 159250
      },
      {
        "date": "2024-02-23",
        "close": 1.02,
        "volume": 1343500
      },
      {
        "date": "2024-03-01",
        "close": 1.02,
        "volume": 62250
      },
      {
        "date": "2024-03-08",
        "close": 1.04,
        "volume": 85250
      },
      {
        "date": "2024-03-15",
        "close": 1.0,
        "volume": 184000
      },
      {
        "date": "2024-03-22",
        "close": 1.0,
        "volume": 111750
      },
      {
        "date": "2024-03-29",
        "close": 1.0,
        "volume": 617000
      },
      {
        "date": "2024-04-05",
        "close": 0.94,
        "volume": 619750
      },
      {
        "date": "2024-04-12",
        "close": 1.0,
        "volume": 594500
      },
      {
        "date": "2024-04-19",
        "close": 1.06,
        "volume": 1470250
      },
      {
        "date": "2024-04-26",
        "close": 0.98,
        "volume": 537500
      },
      {
        "date": "2024-05-03",
        "close": 1.0,
        "volume": 43500
      },
      {
        "date": "2024-05-10",
        "close": 1.08,
        "volume": 869750
      },
      {
        "date": "2024-05-17",
        "close": 1.06,
        "volume": 357750
      },
      {
        "date": "2024-05-24",
        "close": 1.06,
        "volume": 1585500
      },
      {
        "date": "2024-05-31",
        "close": 1.04,
        "volume": 255500
      },
      {
        "date": "2024-06-07",
        "close": 0.98,
        "volume": 360250
      },
      {
        "date": "2024-06-14",
        "close": 1.06,
        "volume": 300250
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "volume": 236750
      },
      {
        "date": "2024-06-28",
        "close": 1.02,
        "volume": 301500
      },
      {
        "date": "2024-07-05",
        "close": 1.0,
        "volume": 40000
      },
      {
        "date": "2024-07-12",
        "close": 0.94,
        "volume": 220000
      },
      {
        "date": "2024-07-19",
        "close": 0.86,
        "volume": 470750
      },
      {
        "date": "2024-07-26",
        "close": 0.84,
        "volume": 242000
      },
      {
        "date": "2024-08-02",
        "close": 0.78,
        "volume": 157250
      },
      {
        "date": "2024-08-09",
        "close": 0.82,
        "volume": 158750
      },
      {
        "date": "2024-08-16",
        "close": 0.84,
        "volume": 165000
      },
      {
        "date": "2024-08-23",
        "close": 0.78,
        "volume": 82250
      },
      {
        "date": "2024-08-30",
        "close": 0.8,
        "volume": 144000
      },
      {
        "date": "2024-09-06",
        "close": 0.78,
        "volume": 23750
      },
      {
        "date": "2024-09-13",
        "close": 0.74,
        "volume": 181500
      },
      {
        "date": "2024-09-20",
        "close": 0.7,
        "volume": 442250
      },
      {
        "date": "2024-09-27",
        "close": 0.74,
        "volume": 682250
      },
      {
        "date": "2024-10-04",
        "close": 0.8,
        "volume": 1104250
      },
      {
        "date": "2024-10-11",
        "close": 0.74,
        "volume": 893500
      },
      {
        "date": "2024-10-18",
        "close": 0.76,
        "volume": 218250
      },
      {
        "date": "2024-10-25",
        "close": 0.74,
        "volume": 194750
      },
      {
        "date": "2024-11-01",
        "close": 0.74,
        "volume": 130500
      },
      {
        "date": "2024-11-08",
        "close": 0.7,
        "volume": 87500
      },
      {
        "date": "2024-11-15",
        "close": 0.68,
        "volume": 238750
      },
      {
        "date": "2024-11-22",
        "close": 0.78,
        "volume": 739250
      },
      {
        "date": "2024-11-29",
        "close": 0.76,
        "volume": 297250
      },
      {
        "date": "2024-12-06",
        "close": 0.76,
        "volume": 323500
      },
      {
        "date": "2024-12-13",
        "close": 0.76,
        "volume": 18750
      },
      {
        "date": "2024-12-20",
        "close": 0.76,
        "volume": 14750
      },
      {
        "date": "2025-01-03",
        "close": 0.76,
        "volume": 5500
      },
      {
        "date": "2025-01-10",
        "close": 0.74,
        "volume": 122500
      },
      {
        "date": "2025-01-17",
        "close": 0.78,
        "volume": 25000
      },
      {
        "date": "2025-01-24",
        "close": 0.78,
        "volume": 55750
      },
      {
        "date": "2025-01-31",
        "close": 0.76,
        "volume": 12500
      },
      {
        "date": "2025-02-07",
        "close": 0.74,
        "volume": 143750
      },
      {
        "date": "2025-02-14",
        "close": 0.76,
        "volume": 33750
      },
      {
        "date": "2025-02-21",
        "close": 0.74,
        "volume": 53250
      },
      {
        "date": "2025-02-28",
        "close": 0.74,
        "volume": 57750
      },
      {
        "date": "2025-03-07",
        "close": 0.74,
        "volume": 61250
      },
      {
        "date": "2025-03-14",
        "close": 0.74,
        "volume": 136250
      },
      {
        "date": "2025-03-21",
        "close": 0.74,
        "volume": 22750
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "volume": 40500
      },
      {
        "date": "2025-04-04",
        "close": 0.68,
        "volume": 50000
      },
      {
        "date": "2025-04-11",
        "close": 0.6,
        "volume": 132750
      },
      {
        "date": "2025-04-18",
        "close": 0.58,
        "volume": 19250
      },
      {
        "date": "2025-04-25",
        "close": 0.58,
        "volume": 26000
      },
      {
        "date": "2025-05-02",
        "close": 0.62,
        "volume": 84500
      },
      {
        "date": "2025-05-09",
        "close": 0.62,
        "volume": 17750
      },
      {
        "date": "2025-05-16",
        "close": 0.62,
        "volume": 3250
      },
      {
        "date": "2025-05-23",
        "close": 0.62,
        "volume": 59000
      },
      {
        "date": "2025-05-30",
        "close": 0.6,
        "volume": 75750
      },
      {
        "date": "2025-06-06",
        "close": 0.68,
        "volume": 38500
      },
      {
        "date": "2025-06-13",
        "close": 0.66,
        "volume": 69250
      },
      {
        "date": "2025-06-20",
        "close": 0.64,
        "volume": 32750
      },
      {
        "date": "2025-06-27",
        "close": 0.66,
        "volume": 343250
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "volume": 119250
      },
      {
        "date": "2025-07-11",
        "close": 0.64,
        "volume": 141500
      },
      {
        "date": "2025-07-18",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.64,
        "volume": 87750
      },
      {
        "date": "2025-08-01",
        "close": 0.64,
        "volume": 49750
      },
      {
        "date": "2025-08-08",
        "close": 0.74,
        "volume": 746500
      },
      {
        "date": "2025-08-15",
        "close": 0.72,
        "volume": 115250
      },
      {
        "date": "2025-08-22",
        "close": 0.8,
        "volume": 294250
      },
      {
        "date": "2025-08-29",
        "close": 0.68,
        "volume": 535500
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "volume": 176250
      },
      {
        "date": "2025-09-12",
        "close": 0.76,
        "volume": 108250
      },
      {
        "date": "2025-09-19",
        "close": 0.76,
        "volume": 37000
      },
      {
        "date": "2025-09-26",
        "close": 0.76,
        "volume": 27750
      },
      {
        "date": "2025-10-03",
        "close": 0.76,
        "volume": 113250
      },
      {
        "date": "2025-10-10",
        "close": 0.72,
        "volume": 58250
      },
      {
        "date": "2025-10-17",
        "close": 0.7,
        "volume": 72000
      },
      {
        "date": "2025-10-24",
        "close": 0.7,
        "volume": 19000
      },
      {
        "date": "2025-10-31",
        "close": 0.74,
        "volume": 386750
      },
      {
        "date": "2025-11-07",
        "close": 0.74,
        "volume": 127750
      },
      {
        "date": "2025-11-14",
        "close": 0.72,
        "volume": 44500
      },
      {
        "date": "2025-11-21",
        "close": 0.72,
        "volume": 140000
      },
      {
        "date": "2025-11-28",
        "close": 0.74,
        "volume": 230500
      },
      {
        "date": "2025-12-05",
        "close": 0.72,
        "volume": 151500
      },
      {
        "date": "2025-12-12",
        "close": 0.74,
        "volume": 188250
      },
      {
        "date": "2025-12-19",
        "close": 0.74,
        "volume": 88000
      },
      {
        "date": "2025-12-26",
        "close": 0.76,
        "volume": 20750
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "volume": 335500
      },
      {
        "date": "2026-01-09",
        "close": 0.86,
        "volume": 891500
      },
      {
        "date": "2026-01-16",
        "close": 1.06,
        "volume": 6024000
      },
      {
        "date": "2026-01-23",
        "close": 1.0,
        "volume": 498750
      },
      {
        "date": "2026-01-30",
        "close": 0.76,
        "volume": 2838250
      },
      {
        "date": "2026-02-06",
        "close": 0.72,
        "volume": 531250
      },
      {
        "date": "2026-02-13",
        "close": 0.7,
        "volume": 346000
      },
      {
        "date": "2026-02-20",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "volume": 168500
      },
      {
        "date": "2026-03-06",
        "close": 0.66,
        "volume": 517500
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "volume": 5750
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "volume": 556500
      },
      {
        "date": "2026-03-27",
        "close": 0.66,
        "volume": 229000
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "volume": 3067250
      },
      {
        "date": "2026-04-10",
        "close": 0.44,
        "volume": 771750
      },
      {
        "date": "2026-04-17",
        "close": 0.42,
        "volume": 327750
      },
      {
        "date": "2026-04-24",
        "close": 0.46,
        "volume": 300250
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "volume": 172250
      },
      {
        "date": "2026-05-08",
        "close": 0.46,
        "volume": 971000
      },
      {
        "date": "2026-05-15",
        "close": 0.48,
        "volume": 257750
      },
      {
        "date": "2026-05-22",
        "close": 0.425,
        "volume": 367250
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "volume": 1283000
      },
      {
        "date": "2026-06-05",
        "close": 0.465,
        "volume": 320000
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "volume": 85000
      },
      {
        "date": "2026-06-19",
        "close": 0.42,
        "volume": 119000
      },
      {
        "date": "2026-06-26",
        "close": 0.375,
        "volume": 145000
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.41,
        "volume": 5000
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "volume": 5000
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "volume": 43500
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "volume": 107500
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "volume": 31500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.5495,
      "fair_value": 0.849135,
      "market_activity": -78.88006,
      "market_dynamics": -0.185183,
      "relative_strength": -39.38301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.021429,
        "directional_follow_through": 0.5581,
        "regime_survival": 1.0,
        "conditional_difference": 0.002962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.06072,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.02325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.113924,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.110163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.352941,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.078246,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": -0.172043
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.793478
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.162791
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.472222
      }
    ]
  }
}