{
  "ticker": {
    "uuid": "6ba1e0c1-cdc4-447e-afa3-2397ba422176",
    "symbol": "4765",
    "name": "Pancolour Ink Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.799999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.0,
    "boundary_margin": -0.16,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.02602,
    "volatility_stability": 1.1137,
    "risk_context": 0.0975,
    "current_regime": {
      "move": -0.07438,
      "interruption": 0.448276,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.909,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 19.299999,
        "direction_boundary": 16.15,
        "core_momentum": 0.195046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236039
      },
      {
        "date": "2023-08-18",
        "close": 20.1,
        "direction_boundary": 16.15,
        "core_momentum": 0.244582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242188
      },
      {
        "date": "2023-08-25",
        "close": 20.200001,
        "direction_boundary": 16.5,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241644
      },
      {
        "date": "2023-09-01",
        "close": 20.299999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.253086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241435
      },
      {
        "date": "2023-09-08",
        "close": 20.049999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.175953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239552
      },
      {
        "date": "2023-09-15",
        "close": 20.85,
        "direction_boundary": 16.450001,
        "core_momentum": 0.267477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234699
      },
      {
        "date": "2023-09-22",
        "close": 20.5,
        "direction_boundary": 16.1,
        "core_momentum": 0.273292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234963
      },
      {
        "date": "2023-09-29",
        "close": 21.200001,
        "direction_boundary": 16.1,
        "core_momentum": 0.31677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239007
      },
      {
        "date": "2023-10-06",
        "close": 21.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239655
      },
      {
        "date": "2023-10-13",
        "close": 20.950001,
        "direction_boundary": 14.5,
        "core_momentum": 0.444828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227664
      },
      {
        "date": "2023-10-20",
        "close": 20.950001,
        "direction_boundary": 12.2,
        "core_momentum": 0.717213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223517
      },
      {
        "date": "2023-10-27",
        "close": 21.0,
        "direction_boundary": 10.1,
        "core_momentum": 1.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208715
      },
      {
        "date": "2023-11-03",
        "close": 20.5,
        "direction_boundary": 10.5,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212249
      },
      {
        "date": "2023-11-10",
        "close": 19.35,
        "direction_boundary": 10.3,
        "core_momentum": 0.878641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22833
      },
      {
        "date": "2023-11-17",
        "close": 19.0,
        "direction_boundary": 10.6,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226604
      },
      {
        "date": "2023-11-24",
        "close": 18.4,
        "direction_boundary": 15.9,
        "core_momentum": 0.157233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230043
      },
      {
        "date": "2023-12-01",
        "close": 19.35,
        "direction_boundary": 18.65,
        "core_momentum": 0.037534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221745
      },
      {
        "date": "2023-12-08",
        "close": 18.9,
        "direction_boundary": 20.65,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196025
      },
      {
        "date": "2023-12-15",
        "close": 18.549999,
        "direction_boundary": 19.75,
        "core_momentum": -0.06076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195043
      },
      {
        "date": "2023-12-22",
        "close": 18.549999,
        "direction_boundary": 19.0,
        "core_momentum": -0.023684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194711
      },
      {
        "date": "2023-12-29",
        "close": 17.65,
        "direction_boundary": 18.5,
        "core_momentum": -0.045946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204825
      },
      {
        "date": "2024-01-05",
        "close": 16.9,
        "direction_boundary": 17.799999,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200201
      },
      {
        "date": "2024-01-12",
        "close": 15.05,
        "direction_boundary": 17.85,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244204
      },
      {
        "date": "2024-01-19",
        "close": 15.9,
        "direction_boundary": 17.85,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258422
      },
      {
        "date": "2024-01-26",
        "close": 15.4,
        "direction_boundary": 19.9,
        "core_momentum": -0.226131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259497
      },
      {
        "date": "2024-02-02",
        "close": 15.0,
        "direction_boundary": 22.799999,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259644
      },
      {
        "date": "2024-02-09",
        "close": 15.45,
        "direction_boundary": 21.5,
        "core_momentum": -0.281395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265005
      },
      {
        "date": "2024-02-16",
        "close": 15.95,
        "direction_boundary": 21.0,
        "core_momentum": -0.240476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262014
      },
      {
        "date": "2024-02-23",
        "close": 32.349998,
        "direction_boundary": 20.700001,
        "core_momentum": 0.562802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027518
      },
      {
        "date": "2024-03-01",
        "close": 37.25,
        "direction_boundary": 20.5,
        "core_momentum": 0.817073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04127
      },
      {
        "date": "2024-03-08",
        "close": 36.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043197
      },
      {
        "date": "2024-03-15",
        "close": 35.200001,
        "direction_boundary": 19.049999,
        "core_momentum": 0.847769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044731
      },
      {
        "date": "2024-03-22",
        "close": 35.599998,
        "direction_boundary": 19.450001,
        "core_momentum": 0.830334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04346
      },
      {
        "date": "2024-03-29",
        "close": 34.900002,
        "direction_boundary": 19.5,
        "core_momentum": 0.789744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044826
      },
      {
        "date": "2024-04-05",
        "close": 49.0,
        "direction_boundary": 19.549999,
        "core_momentum": 1.506394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133872
      },
      {
        "date": "2024-04-12",
        "close": 49.099998,
        "direction_boundary": 20.65,
        "core_momentum": 1.377724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133616
      },
      {
        "date": "2024-04-19",
        "close": 47.099998,
        "direction_boundary": 20.049999,
        "core_momentum": 1.349127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137479
      },
      {
        "date": "2024-04-26",
        "close": 50.5,
        "direction_boundary": 19.0,
        "core_momentum": 1.657895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137904
      },
      {
        "date": "2024-05-03",
        "close": 49.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138551
      },
      {
        "date": "2024-05-10",
        "close": 46.849998,
        "direction_boundary": 19.0,
        "core_momentum": 1.465789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136627
      },
      {
        "date": "2024-05-17",
        "close": 45.650002,
        "direction_boundary": 18.5,
        "core_momentum": 1.467568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137384
      },
      {
        "date": "2024-05-24",
        "close": 43.099998,
        "direction_boundary": 18.200001,
        "core_momentum": 1.368132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140862
      },
      {
        "date": "2024-05-31",
        "close": 49.349998,
        "direction_boundary": 19.450001,
        "core_momentum": 1.537275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149554
      },
      {
        "date": "2024-06-07",
        "close": 45.049999,
        "direction_boundary": 20.950001,
        "core_momentum": 1.150358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160336
      },
      {
        "date": "2024-06-14",
        "close": 47.549999,
        "direction_boundary": 20.450001,
        "core_momentum": 1.325183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158185
      },
      {
        "date": "2024-06-21",
        "close": 47.450001,
        "direction_boundary": 20.200001,
        "core_momentum": 1.34901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158321
      },
      {
        "date": "2024-06-28",
        "close": 50.299999,
        "direction_boundary": 19.950001,
        "core_momentum": 1.521303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151977
      },
      {
        "date": "2024-07-05",
        "close": 49.099998,
        "direction_boundary": 20.799999,
        "core_momentum": 1.360577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149483
      },
      {
        "date": "2024-07-12",
        "close": 48.599998,
        "direction_boundary": 19.799999,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129795
      },
      {
        "date": "2024-07-19",
        "close": 52.0,
        "direction_boundary": 20.1,
        "core_momentum": 1.587065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130153
      },
      {
        "date": "2024-07-26",
        "close": 50.299999,
        "direction_boundary": 20.200001,
        "core_momentum": 1.490099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130331
      },
      {
        "date": "2024-08-02",
        "close": 47.200001,
        "direction_boundary": 19.700001,
        "core_momentum": 1.395939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136239
      },
      {
        "date": "2024-08-09",
        "close": 42.799999,
        "direction_boundary": 19.299999,
        "core_momentum": 1.217617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153111
      },
      {
        "date": "2024-08-16",
        "close": 42.549999,
        "direction_boundary": 20.1,
        "core_momentum": 1.116915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154776
      },
      {
        "date": "2024-08-23",
        "close": 44.0,
        "direction_boundary": 20.200001,
        "core_momentum": 1.178218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63435
      },
      {
        "date": "2024-08-30",
        "close": 42.099998,
        "direction_boundary": 20.299999,
        "core_momentum": 1.073892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610441
      },
      {
        "date": "2024-09-06",
        "close": 41.849998,
        "direction_boundary": 20.049999,
        "core_momentum": 1.087282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608102
      },
      {
        "date": "2024-09-13",
        "close": 38.650002,
        "direction_boundary": 20.85,
        "core_momentum": 0.853717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618469
      },
      {
        "date": "2024-09-20",
        "close": 38.299999,
        "direction_boundary": 20.5,
        "core_momentum": 0.868293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618608
      },
      {
        "date": "2024-09-27",
        "close": 34.5,
        "direction_boundary": 21.200001,
        "core_momentum": 0.627358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635708
      },
      {
        "date": "2024-10-04",
        "close": 34.299999,
        "direction_boundary": 21.0,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40512
      },
      {
        "date": "2024-10-11",
        "close": 33.099998,
        "direction_boundary": 20.950001,
        "core_momentum": 0.579952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405555
      },
      {
        "date": "2024-10-18",
        "close": 32.0,
        "direction_boundary": 20.950001,
        "core_momentum": 0.527446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404683
      },
      {
        "date": "2024-10-25",
        "close": 26.700001,
        "direction_boundary": 21.0,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447075
      },
      {
        "date": "2024-11-01",
        "close": 24.700001,
        "direction_boundary": 20.5,
        "core_momentum": 0.204878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453133
      },
      {
        "date": "2024-11-08",
        "close": 29.5,
        "direction_boundary": 19.35,
        "core_momentum": 0.524548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53293
      },
      {
        "date": "2024-11-15",
        "close": 29.65,
        "direction_boundary": 19.0,
        "core_momentum": 0.560526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533716
      },
      {
        "date": "2024-11-22",
        "close": 28.65,
        "direction_boundary": 18.4,
        "core_momentum": 0.557065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531128
      },
      {
        "date": "2024-11-29",
        "close": 27.4,
        "direction_boundary": 19.35,
        "core_momentum": 0.416021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485385
      },
      {
        "date": "2024-12-06",
        "close": 26.799999,
        "direction_boundary": 18.9,
        "core_momentum": 0.417989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475225
      },
      {
        "date": "2024-12-13",
        "close": 25.0,
        "direction_boundary": 18.549999,
        "core_momentum": 0.347709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467577
      },
      {
        "date": "2024-12-20",
        "close": 25.0,
        "direction_boundary": 18.549999,
        "core_momentum": 0.347709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46779
      },
      {
        "date": "2024-12-27",
        "close": 22.85,
        "direction_boundary": 17.65,
        "core_momentum": 0.294618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460315
      },
      {
        "date": "2025-01-03",
        "close": 22.5,
        "direction_boundary": 16.9,
        "core_momentum": 0.331361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460708
      },
      {
        "date": "2025-01-10",
        "close": 20.85,
        "direction_boundary": 15.05,
        "core_momentum": 0.385382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464106
      },
      {
        "date": "2025-01-17",
        "close": 20.5,
        "direction_boundary": 15.9,
        "core_momentum": 0.289308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441888
      },
      {
        "date": "2025-01-24",
        "close": 20.0,
        "direction_boundary": 15.4,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442145
      },
      {
        "date": "2025-02-07",
        "close": 24.950001,
        "direction_boundary": 15.0,
        "core_momentum": 0.663333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565131
      },
      {
        "date": "2025-02-14",
        "close": 23.65,
        "direction_boundary": 15.45,
        "core_momentum": 0.530744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556908
      },
      {
        "date": "2025-02-21",
        "close": 22.700001,
        "direction_boundary": 15.95,
        "core_momentum": 0.423198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5569
      },
      {
        "date": "2025-02-28",
        "close": 21.950001,
        "direction_boundary": 32.349998,
        "core_momentum": -0.321484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550741
      },
      {
        "date": "2025-03-07",
        "close": 21.65,
        "direction_boundary": 37.25,
        "core_momentum": -0.418792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550434
      },
      {
        "date": "2025-03-14",
        "close": 20.799999,
        "direction_boundary": 36.0,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550033
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "direction_boundary": 35.200001,
        "core_momentum": -0.403409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546845
      },
      {
        "date": "2025-03-28",
        "close": 21.0,
        "direction_boundary": 35.599998,
        "core_momentum": -0.410112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547468
      },
      {
        "date": "2025-04-04",
        "close": 20.799999,
        "direction_boundary": 34.900002,
        "core_momentum": -0.404012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53493
      },
      {
        "date": "2025-04-11",
        "close": 18.65,
        "direction_boundary": 49.0,
        "core_momentum": -0.619388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548661
      },
      {
        "date": "2025-04-18",
        "close": 18.299999,
        "direction_boundary": 49.099998,
        "core_momentum": -0.627291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548408
      },
      {
        "date": "2025-04-25",
        "close": 18.1,
        "direction_boundary": 47.099998,
        "core_momentum": -0.615711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548405
      },
      {
        "date": "2025-05-02",
        "close": 18.299999,
        "direction_boundary": 50.5,
        "core_momentum": -0.637624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499415
      },
      {
        "date": "2025-05-09",
        "close": 18.75,
        "direction_boundary": 49.0,
        "core_momentum": -0.617347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493563
      },
      {
        "date": "2025-05-16",
        "close": 18.5,
        "direction_boundary": 46.849998,
        "core_momentum": -0.605123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412293
      },
      {
        "date": "2025-05-23",
        "close": 19.0,
        "direction_boundary": 45.650002,
        "core_momentum": -0.58379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415777
      },
      {
        "date": "2025-05-30",
        "close": 21.4,
        "direction_boundary": 43.099998,
        "core_momentum": -0.50348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455524
      },
      {
        "date": "2025-06-06",
        "close": 21.0,
        "direction_boundary": 49.349998,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453143
      },
      {
        "date": "2025-06-13",
        "close": 20.6,
        "direction_boundary": 45.049999,
        "core_momentum": -0.54273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453008
      },
      {
        "date": "2025-06-20",
        "close": 20.15,
        "direction_boundary": 47.549999,
        "core_momentum": -0.576236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445276
      },
      {
        "date": "2025-06-27",
        "close": 20.15,
        "direction_boundary": 47.450001,
        "core_momentum": -0.575342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445276
      },
      {
        "date": "2025-07-04",
        "close": 19.9,
        "direction_boundary": 50.299999,
        "core_momentum": -0.604374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429556
      },
      {
        "date": "2025-07-11",
        "close": 19.200001,
        "direction_boundary": 49.099998,
        "core_momentum": -0.608961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43144
      },
      {
        "date": "2025-07-18",
        "close": 18.299999,
        "direction_boundary": 48.599998,
        "core_momentum": -0.623457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423999
      },
      {
        "date": "2025-07-25",
        "close": 18.75,
        "direction_boundary": 52.0,
        "core_momentum": -0.639423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425534
      },
      {
        "date": "2025-08-01",
        "close": 20.950001,
        "direction_boundary": 50.299999,
        "core_momentum": -0.583499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452685
      },
      {
        "date": "2025-08-08",
        "close": 20.0,
        "direction_boundary": 47.200001,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328372
      },
      {
        "date": "2025-08-15",
        "close": 19.549999,
        "direction_boundary": 42.799999,
        "core_momentum": -0.543224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322661
      },
      {
        "date": "2025-08-22",
        "close": 18.85,
        "direction_boundary": 42.549999,
        "core_momentum": -0.556992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321775
      },
      {
        "date": "2025-08-29",
        "close": 18.85,
        "direction_boundary": 44.0,
        "core_momentum": -0.571591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319617
      },
      {
        "date": "2025-09-05",
        "close": 19.0,
        "direction_boundary": 42.099998,
        "core_momentum": -0.548694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319959
      },
      {
        "date": "2025-09-12",
        "close": 18.4,
        "direction_boundary": 41.849998,
        "core_momentum": -0.560335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318402
      },
      {
        "date": "2025-09-19",
        "close": 19.1,
        "direction_boundary": 38.650002,
        "core_momentum": -0.505822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323186
      },
      {
        "date": "2025-09-26",
        "close": 19.75,
        "direction_boundary": 38.299999,
        "core_momentum": -0.484334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327248
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "direction_boundary": 34.5,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331006
      },
      {
        "date": "2025-10-10",
        "close": 18.9,
        "direction_boundary": 34.299999,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293988
      },
      {
        "date": "2025-10-17",
        "close": 18.4,
        "direction_boundary": 33.099998,
        "core_momentum": -0.444109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295229
      },
      {
        "date": "2025-10-24",
        "close": 17.85,
        "direction_boundary": 32.0,
        "core_momentum": -0.442187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297906
      },
      {
        "date": "2025-10-31",
        "close": 17.75,
        "direction_boundary": 26.700001,
        "core_momentum": -0.335206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297511
      },
      {
        "date": "2025-11-07",
        "close": 17.1,
        "direction_boundary": 24.700001,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299224
      },
      {
        "date": "2025-11-14",
        "close": 17.700001,
        "direction_boundary": 29.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303407
      },
      {
        "date": "2025-11-21",
        "close": 17.15,
        "direction_boundary": 29.65,
        "core_momentum": -0.421585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303264
      },
      {
        "date": "2025-11-28",
        "close": 17.1,
        "direction_boundary": 28.65,
        "core_momentum": -0.403141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246219
      },
      {
        "date": "2025-12-05",
        "close": 16.0,
        "direction_boundary": 27.4,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25872
      },
      {
        "date": "2025-12-12",
        "close": 13.75,
        "direction_boundary": 26.799999,
        "core_momentum": -0.48694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32442
      },
      {
        "date": "2025-12-19",
        "close": 13.9,
        "direction_boundary": 25.0,
        "core_momentum": -0.444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326302
      },
      {
        "date": "2025-12-26",
        "close": 14.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32708
      },
      {
        "date": "2026-01-02",
        "close": 13.55,
        "direction_boundary": 22.85,
        "core_momentum": -0.407002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328089
      },
      {
        "date": "2026-01-09",
        "close": 12.5,
        "direction_boundary": 22.5,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339533
      },
      {
        "date": "2026-01-16",
        "close": 13.45,
        "direction_boundary": 20.85,
        "core_momentum": -0.354916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358161
      },
      {
        "date": "2026-01-23",
        "close": 13.1,
        "direction_boundary": 20.5,
        "core_momentum": -0.360976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354813
      },
      {
        "date": "2026-01-30",
        "close": 12.45,
        "direction_boundary": 20.0,
        "core_momentum": -0.3775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30905
      },
      {
        "date": "2026-02-06",
        "close": 13.0,
        "direction_boundary": 24.950001,
        "core_momentum": -0.478958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318592
      },
      {
        "date": "2026-02-13",
        "close": 13.2,
        "direction_boundary": 23.65,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321466
      },
      {
        "date": "2026-02-27",
        "close": 12.25,
        "direction_boundary": 22.700001,
        "core_momentum": -0.460352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330781
      },
      {
        "date": "2026-03-06",
        "close": 12.05,
        "direction_boundary": 21.950001,
        "core_momentum": -0.451025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329918
      },
      {
        "date": "2026-03-13",
        "close": 11.95,
        "direction_boundary": 21.65,
        "core_momentum": -0.448037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328207
      },
      {
        "date": "2026-03-20",
        "close": 20.200001,
        "direction_boundary": 20.799999,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82017
      },
      {
        "date": "2026-03-27",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.820296
      },
      {
        "date": "2026-04-03",
        "close": 19.799999,
        "direction_boundary": 21.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823566
      },
      {
        "date": "2026-04-10",
        "close": 23.049999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.108173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847697
      },
      {
        "date": "2026-04-17",
        "close": 26.200001,
        "direction_boundary": 18.65,
        "core_momentum": 0.404826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863723
      },
      {
        "date": "2026-04-24",
        "close": 24.700001,
        "direction_boundary": 18.299999,
        "core_momentum": 0.349727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867795
      },
      {
        "date": "2026-05-01",
        "close": 22.5,
        "direction_boundary": 18.1,
        "core_momentum": 0.243094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878167
      },
      {
        "date": "2026-05-08",
        "close": 21.049999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.150273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884237
      },
      {
        "date": "2026-05-15",
        "close": 20.200001,
        "direction_boundary": 18.75,
        "core_momentum": 0.077333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884642
      },
      {
        "date": "2026-05-22",
        "close": 20.15,
        "direction_boundary": 18.5,
        "core_momentum": 0.089189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88378
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882418
      },
      {
        "date": "2026-06-05",
        "close": 18.15,
        "direction_boundary": 21.4,
        "core_momentum": -0.151869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893885
      },
      {
        "date": "2026-06-12",
        "close": 16.549999,
        "direction_boundary": 21.0,
        "core_momentum": -0.211905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898558
      },
      {
        "date": "2026-06-19",
        "close": 16.15,
        "direction_boundary": 20.6,
        "core_momentum": -0.216019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872219
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "direction_boundary": 20.15,
        "core_momentum": -0.205955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872452
      },
      {
        "date": "2026-07-03",
        "close": 16.35,
        "direction_boundary": 20.15,
        "core_momentum": -0.188586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872741
      },
      {
        "date": "2026-07-10",
        "close": 15.85,
        "direction_boundary": 19.9,
        "core_momentum": -0.203518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872601
      },
      {
        "date": "2026-07-17",
        "close": 15.6,
        "direction_boundary": 19.200001,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864316
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "direction_boundary": 18.299999,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873718
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "direction_boundary": 18.75,
        "core_momentum": -0.381333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91198
      },
      {
        "date": "2026-08-07",
        "close": 11.95,
        "direction_boundary": 20.950001,
        "core_momentum": -0.429594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91066
      },
      {
        "date": "2026-08-14",
        "close": 16.799999,
        "direction_boundary": 20.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 19.299999,
        "volume": 72100
      },
      {
        "date": "2023-08-18",
        "close": 20.1,
        "volume": 42000
      },
      {
        "date": "2023-08-25",
        "close": 20.200001,
        "volume": 80225
      },
      {
        "date": "2023-09-01",
        "close": 20.299999,
        "volume": 25000
      },
      {
        "date": "2023-09-08",
        "close": 20.049999,
        "volume": 30200
      },
      {
        "date": "2023-09-15",
        "close": 20.85,
        "volume": 213400
      },
      {
        "date": "2023-09-22",
        "close": 20.5,
        "volume": 67500
      },
      {
        "date": "2023-09-29",
        "close": 21.200001,
        "volume": 74149
      },
      {
        "date": "2023-10-06",
        "close": 21.0,
        "volume": 61188
      },
      {
        "date": "2023-10-13",
        "close": 20.950001,
        "volume": 97388
      },
      {
        "date": "2023-10-20",
        "close": 20.950001,
        "volume": 42000
      },
      {
        "date": "2023-10-27",
        "close": 21.0,
        "volume": 26000
      },
      {
        "date": "2023-11-03",
        "close": 20.5,
        "volume": 49200
      },
      {
        "date": "2023-11-10",
        "close": 19.35,
        "volume": 36000
      },
      {
        "date": "2023-11-17",
        "close": 19.0,
        "volume": 16500
      },
      {
        "date": "2023-11-24",
        "close": 18.4,
        "volume": 38000
      },
      {
        "date": "2023-12-01",
        "close": 19.35,
        "volume": 56750
      },
      {
        "date": "2023-12-08",
        "close": 18.9,
        "volume": 31905
      },
      {
        "date": "2023-12-15",
        "close": 18.549999,
        "volume": 99902
      },
      {
        "date": "2023-12-22",
        "close": 18.549999,
        "volume": 18101
      },
      {
        "date": "2023-12-29",
        "close": 17.65,
        "volume": 164550
      },
      {
        "date": "2024-01-05",
        "close": 16.9,
        "volume": 129150
      },
      {
        "date": "2024-01-12",
        "close": 15.05,
        "volume": 223850
      },
      {
        "date": "2024-01-19",
        "close": 15.9,
        "volume": 101605
      },
      {
        "date": "2024-01-26",
        "close": 15.4,
        "volume": 210300
      },
      {
        "date": "2024-02-02",
        "close": 15.0,
        "volume": 68100
      },
      {
        "date": "2024-02-09",
        "close": 15.45,
        "volume": 10000
      },
      {
        "date": "2024-02-16",
        "close": 15.95,
        "volume": 75256
      },
      {
        "date": "2024-02-23",
        "close": 32.349998,
        "volume": 2605000
      },
      {
        "date": "2024-03-01",
        "close": 37.25,
        "volume": 1381149
      },
      {
        "date": "2024-03-08",
        "close": 36.0,
        "volume": 954303
      },
      {
        "date": "2024-03-15",
        "close": 35.200001,
        "volume": 718228
      },
      {
        "date": "2024-03-22",
        "close": 35.599998,
        "volume": 215243
      },
      {
        "date": "2024-03-29",
        "close": 34.900002,
        "volume": 282543
      },
      {
        "date": "2024-04-05",
        "close": 49.0,
        "volume": 966832
      },
      {
        "date": "2024-04-12",
        "close": 49.099998,
        "volume": 1591642
      },
      {
        "date": "2024-04-19",
        "close": 47.099998,
        "volume": 468897
      },
      {
        "date": "2024-04-26",
        "close": 50.5,
        "volume": 463635
      },
      {
        "date": "2024-05-03",
        "close": 49.0,
        "volume": 422952
      },
      {
        "date": "2024-05-10",
        "close": 46.849998,
        "volume": 145051
      },
      {
        "date": "2024-05-17",
        "close": 45.650002,
        "volume": 410868
      },
      {
        "date": "2024-05-24",
        "close": 43.099998,
        "volume": 159522
      },
      {
        "date": "2024-05-31",
        "close": 49.349998,
        "volume": 568603
      },
      {
        "date": "2024-06-07",
        "close": 45.049999,
        "volume": 153511
      },
      {
        "date": "2024-06-14",
        "close": 47.549999,
        "volume": 309330
      },
      {
        "date": "2024-06-21",
        "close": 47.450001,
        "volume": 202660
      },
      {
        "date": "2024-06-28",
        "close": 50.299999,
        "volume": 619561
      },
      {
        "date": "2024-07-05",
        "close": 49.099998,
        "volume": 325550
      },
      {
        "date": "2024-07-12",
        "close": 48.599998,
        "volume": 547451
      },
      {
        "date": "2024-07-19",
        "close": 52.0,
        "volume": 1007430
      },
      {
        "date": "2024-07-26",
        "close": 50.299999,
        "volume": 110701
      },
      {
        "date": "2024-08-02",
        "close": 47.200001,
        "volume": 272752
      },
      {
        "date": "2024-08-09",
        "close": 42.799999,
        "volume": 292839
      },
      {
        "date": "2024-08-16",
        "close": 42.549999,
        "volume": 117699
      },
      {
        "date": "2024-08-23",
        "close": 44.0,
        "volume": 93062
      },
      {
        "date": "2024-08-30",
        "close": 42.099998,
        "volume": 106413
      },
      {
        "date": "2024-09-06",
        "close": 41.849998,
        "volume": 126220
      },
      {
        "date": "2024-09-13",
        "close": 38.650002,
        "volume": 111223
      },
      {
        "date": "2024-09-20",
        "close": 38.299999,
        "volume": 70609
      },
      {
        "date": "2024-09-27",
        "close": 34.5,
        "volume": 203122
      },
      {
        "date": "2024-10-04",
        "close": 34.299999,
        "volume": 32946
      },
      {
        "date": "2024-10-11",
        "close": 33.099998,
        "volume": 65623
      },
      {
        "date": "2024-10-18",
        "close": 32.0,
        "volume": 29740
      },
      {
        "date": "2024-10-25",
        "close": 26.700001,
        "volume": 262490
      },
      {
        "date": "2024-11-01",
        "close": 24.700001,
        "volume": 65970
      },
      {
        "date": "2024-11-08",
        "close": 29.5,
        "volume": 216528
      },
      {
        "date": "2024-11-15",
        "close": 29.65,
        "volume": 78387
      },
      {
        "date": "2024-11-22",
        "close": 28.65,
        "volume": 53255
      },
      {
        "date": "2024-11-29",
        "close": 27.4,
        "volume": 27547
      },
      {
        "date": "2024-12-06",
        "close": 26.799999,
        "volume": 73445
      },
      {
        "date": "2024-12-13",
        "close": 25.0,
        "volume": 45406
      },
      {
        "date": "2024-12-20",
        "close": 25.0,
        "volume": 45986
      },
      {
        "date": "2024-12-27",
        "close": 22.85,
        "volume": 110931
      },
      {
        "date": "2025-01-03",
        "close": 22.5,
        "volume": 17010
      },
      {
        "date": "2025-01-10",
        "close": 20.85,
        "volume": 67222
      },
      {
        "date": "2025-01-17",
        "close": 20.5,
        "volume": 85151
      },
      {
        "date": "2025-01-24",
        "close": 20.0,
        "volume": 36302
      },
      {
        "date": "2025-02-07",
        "close": 24.950001,
        "volume": 161516
      },
      {
        "date": "2025-02-14",
        "close": 23.65,
        "volume": 38001
      },
      {
        "date": "2025-02-21",
        "close": 22.700001,
        "volume": 39218
      },
      {
        "date": "2025-02-28",
        "close": 21.950001,
        "volume": 23203
      },
      {
        "date": "2025-03-07",
        "close": 21.65,
        "volume": 30008
      },
      {
        "date": "2025-03-14",
        "close": 20.799999,
        "volume": 17003
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "volume": 36002
      },
      {
        "date": "2025-03-28",
        "close": 21.0,
        "volume": 29706
      },
      {
        "date": "2025-04-04",
        "close": 20.799999,
        "volume": 9000
      },
      {
        "date": "2025-04-11",
        "close": 18.65,
        "volume": 135904
      },
      {
        "date": "2025-04-18",
        "close": 18.299999,
        "volume": 129001
      },
      {
        "date": "2025-04-25",
        "close": 18.1,
        "volume": 24614
      },
      {
        "date": "2025-05-02",
        "close": 18.299999,
        "volume": 22400
      },
      {
        "date": "2025-05-09",
        "close": 18.75,
        "volume": 7000
      },
      {
        "date": "2025-05-16",
        "close": 18.5,
        "volume": 16100
      },
      {
        "date": "2025-05-23",
        "close": 19.0,
        "volume": 124000
      },
      {
        "date": "2025-05-30",
        "close": 21.4,
        "volume": 155626
      },
      {
        "date": "2025-06-06",
        "close": 21.0,
        "volume": 40190
      },
      {
        "date": "2025-06-13",
        "close": 20.6,
        "volume": 24000
      },
      {
        "date": "2025-06-20",
        "close": 20.15,
        "volume": 18009
      },
      {
        "date": "2025-06-27",
        "close": 20.15,
        "volume": 7020
      },
      {
        "date": "2025-07-04",
        "close": 19.9,
        "volume": 6440
      },
      {
        "date": "2025-07-11",
        "close": 19.200001,
        "volume": 11500
      },
      {
        "date": "2025-07-18",
        "close": 18.299999,
        "volume": 31000
      },
      {
        "date": "2025-07-25",
        "close": 18.75,
        "volume": 22640
      },
      {
        "date": "2025-08-01",
        "close": 20.950001,
        "volume": 73686
      },
      {
        "date": "2025-08-08",
        "close": 20.0,
        "volume": 87523
      },
      {
        "date": "2025-08-15",
        "close": 19.549999,
        "volume": 22102
      },
      {
        "date": "2025-08-22",
        "close": 18.85,
        "volume": 20203
      },
      {
        "date": "2025-08-29",
        "close": 18.85,
        "volume": 46002
      },
      {
        "date": "2025-09-05",
        "close": 19.0,
        "volume": 169000
      },
      {
        "date": "2025-09-12",
        "close": 18.4,
        "volume": 88777
      },
      {
        "date": "2025-09-19",
        "close": 19.1,
        "volume": 91219
      },
      {
        "date": "2025-09-26",
        "close": 19.75,
        "volume": 233746
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "volume": 6990
      },
      {
        "date": "2025-10-10",
        "close": 18.9,
        "volume": 43100
      },
      {
        "date": "2025-10-17",
        "close": 18.4,
        "volume": 71116
      },
      {
        "date": "2025-10-24",
        "close": 17.85,
        "volume": 165300
      },
      {
        "date": "2025-10-31",
        "close": 17.75,
        "volume": 68372
      },
      {
        "date": "2025-11-07",
        "close": 17.1,
        "volume": 33820
      },
      {
        "date": "2025-11-14",
        "close": 17.700001,
        "volume": 99311
      },
      {
        "date": "2025-11-21",
        "close": 17.15,
        "volume": 56020
      },
      {
        "date": "2025-11-28",
        "close": 17.1,
        "volume": 55301
      },
      {
        "date": "2025-12-05",
        "close": 16.0,
        "volume": 101557
      },
      {
        "date": "2025-12-12",
        "close": 13.75,
        "volume": 219085
      },
      {
        "date": "2025-12-19",
        "close": 13.9,
        "volume": 86750
      },
      {
        "date": "2025-12-26",
        "close": 14.0,
        "volume": 58902
      },
      {
        "date": "2026-01-02",
        "close": 13.55,
        "volume": 63500
      },
      {
        "date": "2026-01-09",
        "close": 12.5,
        "volume": 236162
      },
      {
        "date": "2026-01-16",
        "close": 13.45,
        "volume": 189187
      },
      {
        "date": "2026-01-23",
        "close": 13.1,
        "volume": 140741
      },
      {
        "date": "2026-01-30",
        "close": 12.45,
        "volume": 157578
      },
      {
        "date": "2026-02-06",
        "close": 13.0,
        "volume": 38941
      },
      {
        "date": "2026-02-13",
        "close": 13.2,
        "volume": 30510
      },
      {
        "date": "2026-02-27",
        "close": 12.25,
        "volume": 24300
      },
      {
        "date": "2026-03-06",
        "close": 12.05,
        "volume": 74200
      },
      {
        "date": "2026-03-13",
        "close": 11.95,
        "volume": 119304
      },
      {
        "date": "2026-03-20",
        "close": 20.200001,
        "volume": 1478420
      },
      {
        "date": "2026-03-27",
        "close": 21.0,
        "volume": 1708338
      },
      {
        "date": "2026-04-03",
        "close": 19.799999,
        "volume": 743682
      },
      {
        "date": "2026-04-10",
        "close": 23.049999,
        "volume": 1070678
      },
      {
        "date": "2026-04-17",
        "close": 26.200001,
        "volume": 1347587
      },
      {
        "date": "2026-04-24",
        "close": 24.700001,
        "volume": 732053
      },
      {
        "date": "2026-05-01",
        "close": 22.5,
        "volume": 156593
      },
      {
        "date": "2026-05-08",
        "close": 21.049999,
        "volume": 231429
      },
      {
        "date": "2026-05-15",
        "close": 20.200001,
        "volume": 151236
      },
      {
        "date": "2026-05-22",
        "close": 20.15,
        "volume": 96214
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "volume": 272353
      },
      {
        "date": "2026-06-05",
        "close": 18.15,
        "volume": 164138
      },
      {
        "date": "2026-06-12",
        "close": 16.549999,
        "volume": 139844
      },
      {
        "date": "2026-06-19",
        "close": 16.15,
        "volume": 178197
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "volume": 117397
      },
      {
        "date": "2026-07-03",
        "close": 16.35,
        "volume": 39100
      },
      {
        "date": "2026-07-10",
        "close": 15.85,
        "volume": 6114
      },
      {
        "date": "2026-07-17",
        "close": 15.6,
        "volume": 29536
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "volume": 52543
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "volume": 231595
      },
      {
        "date": "2026-08-07",
        "close": 11.95,
        "volume": 51780
      },
      {
        "date": "2026-08-14",
        "close": 16.799999,
        "volume": 355911
      }
    ],
    "sharemaestro_context": {
      "trend": 16.976667,
      "fair_value": 24.455128,
      "market_activity": -38.369413,
      "market_dynamics": -0.87303,
      "relative_strength": -30.423057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.0225,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.008344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007531,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.074763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.206642,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.091257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.185417,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.01938
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.205589
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.057018
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.073809
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.076372
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.156085
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.2983
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.079727
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.132321
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.07438
      }
    ]
  }
}