{
  "ticker": {
    "uuid": "6ba1f2f0-cf89-486f-af0e-83ab200e6a54",
    "symbol": "600252",
    "name": "Guangxi Wuzhou Zhongheng Group Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.76,
    "boundary_margin": -0.192029,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.323057,
    "volatility_stability": 1.3053,
    "risk_context": 0.3095,
    "current_regime": {
      "move": -0.074689,
      "interruption": 0.259887,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.717,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.538303,
        "direction_boundary": 2.795745,
        "core_momentum": -0.092084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105525
      },
      {
        "date": "2023-08-04",
        "close": 2.568165,
        "direction_boundary": 2.815573,
        "core_momentum": -0.087871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107211
      },
      {
        "date": "2023-08-11",
        "close": 2.528348,
        "direction_boundary": 2.815573,
        "core_momentum": -0.102013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108643
      },
      {
        "date": "2023-08-18",
        "close": 2.488532,
        "direction_boundary": 2.746175,
        "core_momentum": -0.093819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108434
      },
      {
        "date": "2023-08-25",
        "close": 2.408899,
        "direction_boundary": 2.756089,
        "core_momentum": -0.125972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115558
      },
      {
        "date": "2023-09-01",
        "close": 2.598027,
        "direction_boundary": 2.756089,
        "core_momentum": -0.05735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160263
      },
      {
        "date": "2023-09-08",
        "close": 2.498486,
        "direction_boundary": 2.736262,
        "core_momentum": -0.086898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167572
      },
      {
        "date": "2023-09-15",
        "close": 2.657752,
        "direction_boundary": 2.746175,
        "core_momentum": -0.032199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188122
      },
      {
        "date": "2023-09-22",
        "close": 2.657752,
        "direction_boundary": 2.775917,
        "core_momentum": -0.042568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187117
      },
      {
        "date": "2023-09-29",
        "close": 2.687615,
        "direction_boundary": 2.666863,
        "core_momentum": 0.007781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187157
      },
      {
        "date": "2023-10-27",
        "close": 2.647798,
        "direction_boundary": 2.65695,
        "core_momentum": -0.003445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200517
      },
      {
        "date": "2023-11-03",
        "close": 2.647798,
        "direction_boundary": 2.676778,
        "core_momentum": -0.010826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200301
      },
      {
        "date": "2023-11-10",
        "close": 2.62789,
        "direction_boundary": 2.65695,
        "core_momentum": -0.010937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200032
      },
      {
        "date": "2023-11-17",
        "close": 2.62789,
        "direction_boundary": 2.70652,
        "core_momentum": -0.029052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196204
      },
      {
        "date": "2023-11-24",
        "close": 2.747339,
        "direction_boundary": 2.795745,
        "core_momentum": -0.017314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202621
      },
      {
        "date": "2023-12-01",
        "close": 2.737385,
        "direction_boundary": 2.914713,
        "core_momentum": -0.060839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201661
      },
      {
        "date": "2023-12-08",
        "close": 2.647798,
        "direction_boundary": 2.805659,
        "core_momentum": -0.056265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208172
      },
      {
        "date": "2023-12-15",
        "close": 2.657752,
        "direction_boundary": 2.805659,
        "core_momentum": -0.052717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206418
      },
      {
        "date": "2023-12-22",
        "close": 2.50844,
        "direction_boundary": 2.914713,
        "core_momentum": -0.139387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223046
      },
      {
        "date": "2023-12-29",
        "close": 2.498486,
        "direction_boundary": 2.924627,
        "core_momentum": -0.145708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222763
      },
      {
        "date": "2024-01-05",
        "close": 2.498486,
        "direction_boundary": 2.647036,
        "core_momentum": -0.056119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221065
      },
      {
        "date": "2024-01-12",
        "close": 2.448716,
        "direction_boundary": 2.60738,
        "core_momentum": -0.060852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222634
      },
      {
        "date": "2024-01-19",
        "close": 2.309358,
        "direction_boundary": 2.627208,
        "core_momentum": -0.120984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237075
      },
      {
        "date": "2024-01-26",
        "close": 2.359128,
        "direction_boundary": 2.617294,
        "core_momentum": -0.098639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238892
      },
      {
        "date": "2024-02-02",
        "close": 2.070459,
        "direction_boundary": 2.676778,
        "core_momentum": -0.226511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292358
      },
      {
        "date": "2024-02-09",
        "close": 2.279495,
        "direction_boundary": 2.676778,
        "core_momentum": -0.148418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325271
      },
      {
        "date": "2024-02-23",
        "close": 2.269541,
        "direction_boundary": 2.686692,
        "core_momentum": -0.155266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324881
      },
      {
        "date": "2024-03-01",
        "close": 2.279495,
        "direction_boundary": 2.716433,
        "core_momentum": -0.16085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324634
      },
      {
        "date": "2024-03-08",
        "close": 2.209816,
        "direction_boundary": 2.716433,
        "core_momentum": -0.186501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324374
      },
      {
        "date": "2024-03-15",
        "close": 2.359128,
        "direction_boundary": 2.726347,
        "core_momentum": -0.134693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319687
      },
      {
        "date": "2024-03-22",
        "close": 2.289449,
        "direction_boundary": 2.686692,
        "core_momentum": -0.147856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317921
      },
      {
        "date": "2024-03-29",
        "close": 2.279495,
        "direction_boundary": 2.736262,
        "core_momentum": -0.166931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303724
      },
      {
        "date": "2024-04-05",
        "close": 2.329266,
        "direction_boundary": 2.696605,
        "core_momentum": -0.136223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306032
      },
      {
        "date": "2024-04-12",
        "close": 2.239679,
        "direction_boundary": 2.666863,
        "core_momentum": -0.160182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308649
      },
      {
        "date": "2024-04-19",
        "close": 2.219771,
        "direction_boundary": 2.666863,
        "core_momentum": -0.167647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307552
      },
      {
        "date": "2024-04-26",
        "close": 2.289449,
        "direction_boundary": 2.647036,
        "core_momentum": -0.13509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304991
      },
      {
        "date": "2024-05-03",
        "close": 2.428807,
        "direction_boundary": 2.567724,
        "core_momentum": -0.054101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314788
      },
      {
        "date": "2024-05-10",
        "close": 2.478578,
        "direction_boundary": 2.587552,
        "core_momentum": -0.042115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316468
      },
      {
        "date": "2024-05-17",
        "close": 2.448716,
        "direction_boundary": 2.617294,
        "core_momentum": -0.064409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316677
      },
      {
        "date": "2024-05-24",
        "close": 2.379037,
        "direction_boundary": 2.547895,
        "core_momentum": -0.066274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318705
      },
      {
        "date": "2024-05-31",
        "close": 2.369083,
        "direction_boundary": 2.498326,
        "core_momentum": -0.051732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311014
      },
      {
        "date": "2024-06-07",
        "close": 2.279495,
        "direction_boundary": 2.468584,
        "core_momentum": -0.076598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314302
      },
      {
        "date": "2024-06-14",
        "close": 2.239679,
        "direction_boundary": 2.478498,
        "core_momentum": -0.096356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312433
      },
      {
        "date": "2024-06-21",
        "close": 2.17,
        "direction_boundary": 2.438761,
        "core_momentum": -0.110204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31397
      },
      {
        "date": "2024-06-28",
        "close": 2.17,
        "direction_boundary": 2.428807,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305676
      },
      {
        "date": "2024-07-05",
        "close": 2.19,
        "direction_boundary": 2.408899,
        "core_momentum": -0.090871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306356
      },
      {
        "date": "2024-07-12",
        "close": 2.23,
        "direction_boundary": 2.45867,
        "core_momentum": -0.093006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307979
      },
      {
        "date": "2024-07-19",
        "close": 2.2,
        "direction_boundary": 2.438761,
        "core_momentum": -0.097903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307441
      },
      {
        "date": "2024-07-26",
        "close": 2.17,
        "direction_boundary": 2.428807,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297683
      },
      {
        "date": "2024-08-02",
        "close": 2.27,
        "direction_boundary": 2.448716,
        "core_momentum": -0.072984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303231
      },
      {
        "date": "2024-08-09",
        "close": 2.32,
        "direction_boundary": 2.538303,
        "core_momentum": -0.086004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240717
      },
      {
        "date": "2024-08-16",
        "close": 2.33,
        "direction_boundary": 2.568165,
        "core_momentum": -0.092737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201092
      },
      {
        "date": "2024-08-23",
        "close": 2.24,
        "direction_boundary": 2.528348,
        "core_momentum": -0.114046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208632
      },
      {
        "date": "2024-08-30",
        "close": 2.25,
        "direction_boundary": 2.488532,
        "core_momentum": -0.095852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208635
      },
      {
        "date": "2024-09-06",
        "close": 1.94,
        "direction_boundary": 2.408899,
        "core_momentum": -0.194653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290278
      },
      {
        "date": "2024-09-13",
        "close": 1.9,
        "direction_boundary": 2.598027,
        "core_momentum": -0.268676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272544
      },
      {
        "date": "2024-09-20",
        "close": 1.92,
        "direction_boundary": 2.498486,
        "core_momentum": -0.231535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271888
      },
      {
        "date": "2024-09-27",
        "close": 2.19,
        "direction_boundary": 2.657752,
        "core_momentum": -0.175995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33282
      },
      {
        "date": "2024-10-04",
        "close": 2.39,
        "direction_boundary": 2.657752,
        "core_momentum": -0.100744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353812
      },
      {
        "date": "2024-10-11",
        "close": 2.24,
        "direction_boundary": 2.687615,
        "core_momentum": -0.166547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361331
      },
      {
        "date": "2024-10-18",
        "close": 2.27,
        "direction_boundary": 2.717477,
        "core_momentum": -0.164666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361547
      },
      {
        "date": "2024-10-25",
        "close": 2.35,
        "direction_boundary": 2.578119,
        "core_momentum": -0.088483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362203
      },
      {
        "date": "2024-11-01",
        "close": 2.85,
        "direction_boundary": 2.647798,
        "core_momentum": 0.076366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443528
      },
      {
        "date": "2024-11-08",
        "close": 2.93,
        "direction_boundary": 2.647798,
        "core_momentum": 0.10658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444117
      },
      {
        "date": "2024-11-15",
        "close": 2.64,
        "direction_boundary": 2.62789,
        "core_momentum": 0.004608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469457
      },
      {
        "date": "2024-11-22",
        "close": 2.52,
        "direction_boundary": 2.62789,
        "core_momentum": -0.041056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472474
      },
      {
        "date": "2024-11-29",
        "close": 2.65,
        "direction_boundary": 2.747339,
        "core_momentum": -0.03543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477017
      },
      {
        "date": "2024-12-06",
        "close": 2.9,
        "direction_boundary": 2.737385,
        "core_momentum": 0.059405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487171
      },
      {
        "date": "2024-12-13",
        "close": 2.81,
        "direction_boundary": 2.647798,
        "core_momentum": 0.061259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489083
      },
      {
        "date": "2024-12-20",
        "close": 2.65,
        "direction_boundary": 2.657752,
        "core_momentum": -0.002917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494939
      },
      {
        "date": "2024-12-27",
        "close": 2.57,
        "direction_boundary": 2.50844,
        "core_momentum": 0.024541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497709
      },
      {
        "date": "2025-01-03",
        "close": 2.37,
        "direction_boundary": 2.498486,
        "core_momentum": -0.051426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512245
      },
      {
        "date": "2025-01-10",
        "close": 2.27,
        "direction_boundary": 2.498486,
        "core_momentum": -0.09145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515667
      },
      {
        "date": "2025-01-17",
        "close": 2.35,
        "direction_boundary": 2.448716,
        "core_momentum": -0.040313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517334
      },
      {
        "date": "2025-01-24",
        "close": 2.32,
        "direction_boundary": 2.309358,
        "core_momentum": 0.004608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51728
      },
      {
        "date": "2025-01-31",
        "close": 2.31,
        "direction_boundary": 2.359128,
        "core_momentum": -0.020825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513689
      },
      {
        "date": "2025-02-07",
        "close": 2.41,
        "direction_boundary": 2.070459,
        "core_momentum": 0.163993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51617
      },
      {
        "date": "2025-02-14",
        "close": 2.47,
        "direction_boundary": 2.279495,
        "core_momentum": 0.083573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517159
      },
      {
        "date": "2025-02-21",
        "close": 2.42,
        "direction_boundary": 2.269541,
        "core_momentum": 0.066295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51477
      },
      {
        "date": "2025-02-28",
        "close": 2.42,
        "direction_boundary": 2.279495,
        "core_momentum": 0.061639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514782
      },
      {
        "date": "2025-03-07",
        "close": 2.36,
        "direction_boundary": 2.209816,
        "core_momentum": 0.067962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468789
      },
      {
        "date": "2025-03-14",
        "close": 2.43,
        "direction_boundary": 2.359128,
        "core_momentum": 0.030042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467869
      },
      {
        "date": "2025-03-21",
        "close": 2.45,
        "direction_boundary": 2.289449,
        "core_momentum": 0.070126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46787
      },
      {
        "date": "2025-03-28",
        "close": 2.43,
        "direction_boundary": 2.279495,
        "core_momentum": 0.066026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433764
      },
      {
        "date": "2025-04-04",
        "close": 2.48,
        "direction_boundary": 2.329266,
        "core_momentum": 0.064713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417651
      },
      {
        "date": "2025-04-11",
        "close": 2.35,
        "direction_boundary": 2.239679,
        "core_momentum": 0.049258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414435
      },
      {
        "date": "2025-04-18",
        "close": 2.38,
        "direction_boundary": 2.219771,
        "core_momentum": 0.072183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414402
      },
      {
        "date": "2025-04-25",
        "close": 2.4,
        "direction_boundary": 2.289449,
        "core_momentum": 0.048287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411835
      },
      {
        "date": "2025-05-02",
        "close": 2.43,
        "direction_boundary": 2.428807,
        "core_momentum": 0.000491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305895
      },
      {
        "date": "2025-05-09",
        "close": 2.47,
        "direction_boundary": 2.478578,
        "core_momentum": -0.003461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303782
      },
      {
        "date": "2025-05-16",
        "close": 2.46,
        "direction_boundary": 2.448716,
        "core_momentum": 0.004608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269168
      },
      {
        "date": "2025-05-23",
        "close": 2.53,
        "direction_boundary": 2.379037,
        "core_momentum": 0.063456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264727
      },
      {
        "date": "2025-05-30",
        "close": 2.61,
        "direction_boundary": 2.369083,
        "core_momentum": 0.101692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258731
      },
      {
        "date": "2025-06-06",
        "close": 2.57,
        "direction_boundary": 2.279495,
        "core_momentum": 0.127443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223739
      },
      {
        "date": "2025-06-13",
        "close": 2.59,
        "direction_boundary": 2.239679,
        "core_momentum": 0.156416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220914
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "direction_boundary": 2.17,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211379
      },
      {
        "date": "2025-06-27",
        "close": 2.52,
        "direction_boundary": 2.17,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20775
      },
      {
        "date": "2025-07-04",
        "close": 2.61,
        "direction_boundary": 2.19,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178353
      },
      {
        "date": "2025-07-11",
        "close": 2.68,
        "direction_boundary": 2.23,
        "core_momentum": 0.201794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167598
      },
      {
        "date": "2025-07-18",
        "close": 2.69,
        "direction_boundary": 2.2,
        "core_momentum": 0.222727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162584
      },
      {
        "date": "2025-07-25",
        "close": 2.72,
        "direction_boundary": 2.17,
        "core_momentum": 0.253456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160648
      },
      {
        "date": "2025-08-01",
        "close": 2.76,
        "direction_boundary": 2.27,
        "core_momentum": 0.215859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160331
      },
      {
        "date": "2025-08-08",
        "close": 2.82,
        "direction_boundary": 2.32,
        "core_momentum": 0.215517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153549
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "direction_boundary": 2.33,
        "core_momentum": 0.223176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151378
      },
      {
        "date": "2025-08-22",
        "close": 2.88,
        "direction_boundary": 2.24,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146778
      },
      {
        "date": "2025-08-29",
        "close": 2.73,
        "direction_boundary": 2.25,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168753
      },
      {
        "date": "2025-09-05",
        "close": 2.72,
        "direction_boundary": 1.94,
        "core_momentum": 0.402062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163741
      },
      {
        "date": "2025-09-12",
        "close": 2.77,
        "direction_boundary": 1.9,
        "core_momentum": 0.457895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161237
      },
      {
        "date": "2025-09-19",
        "close": 2.83,
        "direction_boundary": 1.92,
        "core_momentum": 0.473958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162792
      },
      {
        "date": "2025-09-26",
        "close": 2.65,
        "direction_boundary": 2.19,
        "core_momentum": 0.210046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189805
      },
      {
        "date": "2025-10-03",
        "close": 2.73,
        "direction_boundary": 2.39,
        "core_momentum": 0.142259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191921
      },
      {
        "date": "2025-10-10",
        "close": 2.76,
        "direction_boundary": 2.24,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173189
      },
      {
        "date": "2025-10-17",
        "close": 2.78,
        "direction_boundary": 2.27,
        "core_momentum": 0.22467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172945
      },
      {
        "date": "2025-10-24",
        "close": 2.8,
        "direction_boundary": 2.35,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172919
      },
      {
        "date": "2025-10-31",
        "close": 2.79,
        "direction_boundary": 2.85,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173141
      },
      {
        "date": "2025-11-07",
        "close": 2.79,
        "direction_boundary": 2.93,
        "core_momentum": -0.047782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172543
      },
      {
        "date": "2025-11-14",
        "close": 2.93,
        "direction_boundary": 2.64,
        "core_momentum": 0.109848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182545
      },
      {
        "date": "2025-11-21",
        "close": 2.63,
        "direction_boundary": 2.52,
        "core_momentum": 0.043651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239416
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "direction_boundary": 2.65,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27156
      },
      {
        "date": "2025-12-05",
        "close": 3.0,
        "direction_boundary": 2.9,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273092
      },
      {
        "date": "2025-12-12",
        "close": 2.76,
        "direction_boundary": 2.81,
        "core_momentum": -0.017794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299823
      },
      {
        "date": "2025-12-19",
        "close": 2.89,
        "direction_boundary": 2.65,
        "core_momentum": 0.090566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300539
      },
      {
        "date": "2025-12-26",
        "close": 2.78,
        "direction_boundary": 2.57,
        "core_momentum": 0.081712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30673
      },
      {
        "date": "2026-01-02",
        "close": 2.74,
        "direction_boundary": 2.37,
        "core_momentum": 0.156118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304303
      },
      {
        "date": "2026-01-09",
        "close": 2.77,
        "direction_boundary": 2.27,
        "core_momentum": 0.220264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302547
      },
      {
        "date": "2026-01-16",
        "close": 2.61,
        "direction_boundary": 2.35,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314007
      },
      {
        "date": "2026-01-23",
        "close": 2.67,
        "direction_boundary": 2.32,
        "core_momentum": 0.150862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315327
      },
      {
        "date": "2026-01-30",
        "close": 2.56,
        "direction_boundary": 2.31,
        "core_momentum": 0.108225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319587
      },
      {
        "date": "2026-02-06",
        "close": 2.58,
        "direction_boundary": 2.41,
        "core_momentum": 0.070539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318055
      },
      {
        "date": "2026-02-13",
        "close": 2.53,
        "direction_boundary": 2.47,
        "core_momentum": 0.024291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318148
      },
      {
        "date": "2026-02-27",
        "close": 2.62,
        "direction_boundary": 2.42,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32225
      },
      {
        "date": "2026-03-06",
        "close": 2.57,
        "direction_boundary": 2.42,
        "core_momentum": 0.061983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315077
      },
      {
        "date": "2026-03-13",
        "close": 2.62,
        "direction_boundary": 2.36,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316484
      },
      {
        "date": "2026-03-20",
        "close": 2.48,
        "direction_boundary": 2.43,
        "core_momentum": 0.020576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323569
      },
      {
        "date": "2026-03-27",
        "close": 2.51,
        "direction_boundary": 2.45,
        "core_momentum": 0.02449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322337
      },
      {
        "date": "2026-04-03",
        "close": 2.6,
        "direction_boundary": 2.43,
        "core_momentum": 0.069959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314365
      },
      {
        "date": "2026-04-10",
        "close": 2.59,
        "direction_boundary": 2.48,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311288
      },
      {
        "date": "2026-04-17",
        "close": 2.51,
        "direction_boundary": 2.35,
        "core_momentum": 0.068085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313289
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "direction_boundary": 2.38,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31309
      },
      {
        "date": "2026-05-01",
        "close": 2.46,
        "direction_boundary": 2.4,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312678
      },
      {
        "date": "2026-05-08",
        "close": 2.41,
        "direction_boundary": 2.43,
        "core_momentum": -0.00823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313409
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "direction_boundary": 2.47,
        "core_momentum": -0.08502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323604
      },
      {
        "date": "2026-05-22",
        "close": 2.21,
        "direction_boundary": 2.46,
        "core_momentum": -0.101626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313405
      },
      {
        "date": "2026-05-29",
        "close": 2.22,
        "direction_boundary": 2.53,
        "core_momentum": -0.12253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280777
      },
      {
        "date": "2026-06-05",
        "close": 2.26,
        "direction_boundary": 2.61,
        "core_momentum": -0.1341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240415
      },
      {
        "date": "2026-06-12",
        "close": 2.16,
        "direction_boundary": 2.57,
        "core_momentum": -0.159533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236809
      },
      {
        "date": "2026-06-19",
        "close": 1.96,
        "direction_boundary": 2.59,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24565
      },
      {
        "date": "2026-06-26",
        "close": 1.77,
        "direction_boundary": 2.5,
        "core_momentum": -0.292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259659
      },
      {
        "date": "2026-07-03",
        "close": 1.93,
        "direction_boundary": 2.52,
        "core_momentum": -0.234127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296033
      },
      {
        "date": "2026-07-10",
        "close": 1.97,
        "direction_boundary": 2.61,
        "core_momentum": -0.245211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29988
      },
      {
        "date": "2026-07-17",
        "close": 2.15,
        "direction_boundary": 2.68,
        "core_momentum": -0.197761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329265
      },
      {
        "date": "2026-07-24",
        "close": 2.11,
        "direction_boundary": 2.69,
        "core_momentum": -0.215613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321715
      },
      {
        "date": "2026-07-31",
        "close": 2.19,
        "direction_boundary": 2.72,
        "core_momentum": -0.194853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325107
      },
      {
        "date": "2026-08-07",
        "close": 2.23,
        "direction_boundary": 2.76,
        "core_momentum": -0.192029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323057
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.538303,
        "volume": 143278661
      },
      {
        "date": "2023-08-04",
        "close": 2.568165,
        "volume": 157534620
      },
      {
        "date": "2023-08-11",
        "close": 2.528348,
        "volume": 97123303
      },
      {
        "date": "2023-08-18",
        "close": 2.488532,
        "volume": 116943481
      },
      {
        "date": "2023-08-25",
        "close": 2.408899,
        "volume": 74220199
      },
      {
        "date": "2023-09-01",
        "close": 2.598027,
        "volume": 200348271
      },
      {
        "date": "2023-09-08",
        "close": 2.498486,
        "volume": 95326130
      },
      {
        "date": "2023-09-15",
        "close": 2.657752,
        "volume": 152011360
      },
      {
        "date": "2023-09-22",
        "close": 2.657752,
        "volume": 127890163
      },
      {
        "date": "2023-09-29",
        "close": 2.687615,
        "volume": 101397794
      },
      {
        "date": "2023-10-13",
        "close": 2.717477,
        "volume": 138504369
      },
      {
        "date": "2023-10-20",
        "close": 2.578119,
        "volume": 104900286
      },
      {
        "date": "2023-10-27",
        "close": 2.647798,
        "volume": 157987894
      },
      {
        "date": "2023-11-03",
        "close": 2.647798,
        "volume": 194294218
      },
      {
        "date": "2023-11-10",
        "close": 2.62789,
        "volume": 144932975
      },
      {
        "date": "2023-11-17",
        "close": 2.62789,
        "volume": 102300947
      },
      {
        "date": "2023-11-24",
        "close": 2.747339,
        "volume": 198222955
      },
      {
        "date": "2023-12-01",
        "close": 2.737385,
        "volume": 163959941
      },
      {
        "date": "2023-12-08",
        "close": 2.647798,
        "volume": 148141044
      },
      {
        "date": "2023-12-15",
        "close": 2.657752,
        "volume": 141867596
      },
      {
        "date": "2023-12-22",
        "close": 2.50844,
        "volume": 152365613
      },
      {
        "date": "2023-12-29",
        "close": 2.498486,
        "volume": 144019720
      },
      {
        "date": "2024-01-05",
        "close": 2.498486,
        "volume": 128537218
      },
      {
        "date": "2024-01-12",
        "close": 2.448716,
        "volume": 118013726
      },
      {
        "date": "2024-01-19",
        "close": 2.309358,
        "volume": 154119631
      },
      {
        "date": "2024-01-26",
        "close": 2.359128,
        "volume": 164647635
      },
      {
        "date": "2024-02-02",
        "close": 2.070459,
        "volume": 166912074
      },
      {
        "date": "2024-02-09",
        "close": 2.279495,
        "volume": 226831129
      },
      {
        "date": "2024-02-23",
        "close": 2.269541,
        "volume": 177889108
      },
      {
        "date": "2024-03-01",
        "close": 2.279495,
        "volume": 179844465
      },
      {
        "date": "2024-03-08",
        "close": 2.209816,
        "volume": 122202355
      },
      {
        "date": "2024-03-15",
        "close": 2.359128,
        "volume": 197027946
      },
      {
        "date": "2024-03-22",
        "close": 2.289449,
        "volume": 137086101
      },
      {
        "date": "2024-03-29",
        "close": 2.279495,
        "volume": 102999164
      },
      {
        "date": "2024-04-05",
        "close": 2.329266,
        "volume": 81776860
      },
      {
        "date": "2024-04-12",
        "close": 2.239679,
        "volume": 133268143
      },
      {
        "date": "2024-04-19",
        "close": 2.219771,
        "volume": 187684971
      },
      {
        "date": "2024-04-26",
        "close": 2.289449,
        "volume": 136743618
      },
      {
        "date": "2024-05-03",
        "close": 2.428807,
        "volume": 124121881
      },
      {
        "date": "2024-05-10",
        "close": 2.478578,
        "volume": 198328589
      },
      {
        "date": "2024-05-17",
        "close": 2.448716,
        "volume": 167127486
      },
      {
        "date": "2024-05-24",
        "close": 2.379037,
        "volume": 127280841
      },
      {
        "date": "2024-05-31",
        "close": 2.369083,
        "volume": 108562968
      },
      {
        "date": "2024-06-07",
        "close": 2.279495,
        "volume": 128468999
      },
      {
        "date": "2024-06-14",
        "close": 2.239679,
        "volume": 117187601
      },
      {
        "date": "2024-06-21",
        "close": 2.17,
        "volume": 95618364
      },
      {
        "date": "2024-06-28",
        "close": 2.17,
        "volume": 121375372
      },
      {
        "date": "2024-07-05",
        "close": 2.19,
        "volume": 84881203
      },
      {
        "date": "2024-07-12",
        "close": 2.23,
        "volume": 114251827
      },
      {
        "date": "2024-07-19",
        "close": 2.2,
        "volume": 100346612
      },
      {
        "date": "2024-07-26",
        "close": 2.17,
        "volume": 91201745
      },
      {
        "date": "2024-08-02",
        "close": 2.27,
        "volume": 133093289
      },
      {
        "date": "2024-08-09",
        "close": 2.32,
        "volume": 131716400
      },
      {
        "date": "2024-08-16",
        "close": 2.33,
        "volume": 119258714
      },
      {
        "date": "2024-08-23",
        "close": 2.24,
        "volume": 98201257
      },
      {
        "date": "2024-08-30",
        "close": 2.25,
        "volume": 106385982
      },
      {
        "date": "2024-09-06",
        "close": 1.94,
        "volume": 230167350
      },
      {
        "date": "2024-09-13",
        "close": 1.9,
        "volume": 114014962
      },
      {
        "date": "2024-09-20",
        "close": 1.92,
        "volume": 68545475
      },
      {
        "date": "2024-09-27",
        "close": 2.19,
        "volume": 196867233
      },
      {
        "date": "2024-10-04",
        "close": 2.39,
        "volume": 93607496
      },
      {
        "date": "2024-10-11",
        "close": 2.24,
        "volume": 313067190
      },
      {
        "date": "2024-10-18",
        "close": 2.27,
        "volume": 222874659
      },
      {
        "date": "2024-10-25",
        "close": 2.35,
        "volume": 210027066
      },
      {
        "date": "2024-11-01",
        "close": 2.85,
        "volume": 599273556
      },
      {
        "date": "2024-11-08",
        "close": 2.93,
        "volume": 1373385666
      },
      {
        "date": "2024-11-15",
        "close": 2.64,
        "volume": 549707402
      },
      {
        "date": "2024-11-22",
        "close": 2.52,
        "volume": 307213913
      },
      {
        "date": "2024-11-29",
        "close": 2.65,
        "volume": 256919819
      },
      {
        "date": "2024-12-06",
        "close": 2.9,
        "volume": 365428572
      },
      {
        "date": "2024-12-13",
        "close": 2.81,
        "volume": 468003180
      },
      {
        "date": "2024-12-20",
        "close": 2.65,
        "volume": 232284385
      },
      {
        "date": "2024-12-27",
        "close": 2.57,
        "volume": 186207842
      },
      {
        "date": "2025-01-03",
        "close": 2.37,
        "volume": 160432519
      },
      {
        "date": "2025-01-10",
        "close": 2.27,
        "volume": 191317893
      },
      {
        "date": "2025-01-17",
        "close": 2.35,
        "volume": 177832707
      },
      {
        "date": "2025-01-24",
        "close": 2.32,
        "volume": 140419938
      },
      {
        "date": "2025-01-31",
        "close": 2.31,
        "volume": 37211200
      },
      {
        "date": "2025-02-07",
        "close": 2.41,
        "volume": 131096475
      },
      {
        "date": "2025-02-14",
        "close": 2.47,
        "volume": 305298314
      },
      {
        "date": "2025-02-21",
        "close": 2.42,
        "volume": 250878251
      },
      {
        "date": "2025-02-28",
        "close": 2.42,
        "volume": 184678277
      },
      {
        "date": "2025-03-07",
        "close": 2.36,
        "volume": 155639324
      },
      {
        "date": "2025-03-14",
        "close": 2.43,
        "volume": 165513108
      },
      {
        "date": "2025-03-21",
        "close": 2.45,
        "volume": 199816255
      },
      {
        "date": "2025-03-28",
        "close": 2.43,
        "volume": 235887941
      },
      {
        "date": "2025-04-04",
        "close": 2.48,
        "volume": 194218035
      },
      {
        "date": "2025-04-11",
        "close": 2.35,
        "volume": 271023362
      },
      {
        "date": "2025-04-18",
        "close": 2.38,
        "volume": 152734724
      },
      {
        "date": "2025-04-25",
        "close": 2.4,
        "volume": 129196768
      },
      {
        "date": "2025-05-02",
        "close": 2.43,
        "volume": 113656546
      },
      {
        "date": "2025-05-09",
        "close": 2.47,
        "volume": 150450206
      },
      {
        "date": "2025-05-16",
        "close": 2.46,
        "volume": 130923523
      },
      {
        "date": "2025-05-23",
        "close": 2.53,
        "volume": 330382284
      },
      {
        "date": "2025-05-30",
        "close": 2.61,
        "volume": 313783262
      },
      {
        "date": "2025-06-06",
        "close": 2.57,
        "volume": 161889043
      },
      {
        "date": "2025-06-13",
        "close": 2.59,
        "volume": 259393176
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "volume": 146421045
      },
      {
        "date": "2025-06-27",
        "close": 2.52,
        "volume": 137394336
      },
      {
        "date": "2025-07-04",
        "close": 2.61,
        "volume": 164901149
      },
      {
        "date": "2025-07-11",
        "close": 2.68,
        "volume": 204822987
      },
      {
        "date": "2025-07-18",
        "close": 2.69,
        "volume": 215093919
      },
      {
        "date": "2025-07-25",
        "close": 2.72,
        "volume": 207684748
      },
      {
        "date": "2025-08-01",
        "close": 2.76,
        "volume": 263790218
      },
      {
        "date": "2025-08-08",
        "close": 2.82,
        "volume": 675698266
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "volume": 428814332
      },
      {
        "date": "2025-08-22",
        "close": 2.88,
        "volume": 285794661
      },
      {
        "date": "2025-08-29",
        "close": 2.73,
        "volume": 311166733
      },
      {
        "date": "2025-09-05",
        "close": 2.72,
        "volume": 313432165
      },
      {
        "date": "2025-09-12",
        "close": 2.77,
        "volume": 227061335
      },
      {
        "date": "2025-09-19",
        "close": 2.83,
        "volume": 470154794
      },
      {
        "date": "2025-09-26",
        "close": 2.65,
        "volume": 225916489
      },
      {
        "date": "2025-10-03",
        "close": 2.73,
        "volume": 119210732
      },
      {
        "date": "2025-10-10",
        "close": 2.76,
        "volume": 93555663
      },
      {
        "date": "2025-10-17",
        "close": 2.78,
        "volume": 243221841
      },
      {
        "date": "2025-10-24",
        "close": 2.8,
        "volume": 224837820
      },
      {
        "date": "2025-10-31",
        "close": 2.79,
        "volume": 198997795
      },
      {
        "date": "2025-11-07",
        "close": 2.79,
        "volume": 191039973
      },
      {
        "date": "2025-11-14",
        "close": 2.93,
        "volume": 310072956
      },
      {
        "date": "2025-11-21",
        "close": 2.63,
        "volume": 280191717
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "volume": 532083694
      },
      {
        "date": "2025-12-05",
        "close": 3.0,
        "volume": 587091038
      },
      {
        "date": "2025-12-12",
        "close": 2.76,
        "volume": 361107715
      },
      {
        "date": "2025-12-19",
        "close": 2.89,
        "volume": 270876165
      },
      {
        "date": "2025-12-26",
        "close": 2.78,
        "volume": 196070592
      },
      {
        "date": "2026-01-02",
        "close": 2.74,
        "volume": 104053803
      },
      {
        "date": "2026-01-09",
        "close": 2.77,
        "volume": 226806626
      },
      {
        "date": "2026-01-16",
        "close": 2.61,
        "volume": 408944888
      },
      {
        "date": "2026-01-23",
        "close": 2.67,
        "volume": 229535296
      },
      {
        "date": "2026-01-30",
        "close": 2.56,
        "volume": 279445990
      },
      {
        "date": "2026-02-06",
        "close": 2.58,
        "volume": 209179818
      },
      {
        "date": "2026-02-13",
        "close": 2.53,
        "volume": 153607337
      },
      {
        "date": "2026-02-27",
        "close": 2.62,
        "volume": 165499341
      },
      {
        "date": "2026-03-06",
        "close": 2.57,
        "volume": 230839032
      },
      {
        "date": "2026-03-13",
        "close": 2.62,
        "volume": 223658129
      },
      {
        "date": "2026-03-20",
        "close": 2.48,
        "volume": 239490679
      },
      {
        "date": "2026-03-27",
        "close": 2.51,
        "volume": 248070462
      },
      {
        "date": "2026-04-03",
        "close": 2.6,
        "volume": 322783031
      },
      {
        "date": "2026-04-10",
        "close": 2.59,
        "volume": 297179830
      },
      {
        "date": "2026-04-17",
        "close": 2.51,
        "volume": 350196324
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "volume": 136568369
      },
      {
        "date": "2026-05-01",
        "close": 2.46,
        "volume": 131476985
      },
      {
        "date": "2026-05-08",
        "close": 2.41,
        "volume": 104637547
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "volume": 224218514
      },
      {
        "date": "2026-05-22",
        "close": 2.21,
        "volume": 158327461
      },
      {
        "date": "2026-05-29",
        "close": 2.22,
        "volume": 152707960
      },
      {
        "date": "2026-06-05",
        "close": 2.26,
        "volume": 38259700
      },
      {
        "date": "2026-06-12",
        "close": 2.16,
        "volume": 28729117
      },
      {
        "date": "2026-06-19",
        "close": 1.96,
        "volume": 225100761
      },
      {
        "date": "2026-06-26",
        "close": 1.77,
        "volume": 49684616
      },
      {
        "date": "2026-07-03",
        "close": 1.93,
        "volume": 54710085
      },
      {
        "date": "2026-07-10",
        "close": 1.97,
        "volume": 270225917
      },
      {
        "date": "2026-07-17",
        "close": 2.15,
        "volume": 572978659
      },
      {
        "date": "2026-07-24",
        "close": 2.11,
        "volume": 306597869
      },
      {
        "date": "2026-07-31",
        "close": 2.19,
        "volume": 214876804
      },
      {
        "date": "2026-08-07",
        "close": 2.23,
        "volume": 212262731
      }
    ],
    "sharemaestro_context": {
      "trend": 2.366333,
      "fair_value": 2.47545,
      "market_activity": -61.714472,
      "market_dynamics": 0.176127,
      "relative_strength": -12.106683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.002161,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9667,
        "conditional_difference": 0.000166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.008621,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.000286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005737,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.052342,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.104074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.008439
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.008299
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.138211
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.023891
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.148789
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.074689
      }
    ]
  }
}