{
  "ticker": {
    "uuid": "6ba24fa3-1de5-45a2-845c-bdd2e6b57e34",
    "symbol": "7089",
    "name": "Lii Hen Industries Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.285,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.408516,
    "boundary_margin": -0.302353,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247664,
    "volatility_stability": 0.979,
    "risk_context": 0.4038,
    "current_regime": {
      "move": -0.616567,
      "interruption": 0.187502,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.75879,
        "direction_boundary": 0.729584,
        "core_momentum": 0.040031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094469
      },
      {
        "date": "2023-08-25",
        "close": 0.763306,
        "direction_boundary": 0.742092,
        "core_momentum": 0.028587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081839
      },
      {
        "date": "2023-09-01",
        "close": 0.790406,
        "direction_boundary": 0.729584,
        "core_momentum": 0.083365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094779
      },
      {
        "date": "2023-09-08",
        "close": 0.785889,
        "direction_boundary": 0.721246,
        "core_momentum": 0.089627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093619
      },
      {
        "date": "2023-09-15",
        "close": 0.793089,
        "direction_boundary": 0.722514,
        "core_momentum": 0.09768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086178
      },
      {
        "date": "2023-09-22",
        "close": 0.793089,
        "direction_boundary": 0.697163,
        "core_momentum": 0.137595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083402
      },
      {
        "date": "2023-09-29",
        "close": 0.78392,
        "direction_boundary": 0.684487,
        "core_momentum": 0.145266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080428
      },
      {
        "date": "2023-10-06",
        "close": 0.793089,
        "direction_boundary": 0.692938,
        "core_momentum": 0.144531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07863
      },
      {
        "date": "2023-10-13",
        "close": 0.829763,
        "direction_boundary": 0.684487,
        "core_momentum": 0.212241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097291
      },
      {
        "date": "2023-10-20",
        "close": 0.852685,
        "direction_boundary": 0.680262,
        "core_momentum": 0.253466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101999
      },
      {
        "date": "2023-10-27",
        "close": 0.88936,
        "direction_boundary": 0.697163,
        "core_momentum": 0.275684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113921
      },
      {
        "date": "2023-11-03",
        "close": 0.880191,
        "direction_boundary": 0.697163,
        "core_momentum": 0.262533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11642
      },
      {
        "date": "2023-11-10",
        "close": 0.866438,
        "direction_boundary": 0.692938,
        "core_momentum": 0.250383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120373
      },
      {
        "date": "2023-11-17",
        "close": 0.866438,
        "direction_boundary": 0.705613,
        "core_momentum": 0.227922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120373
      },
      {
        "date": "2023-11-24",
        "close": 0.866438,
        "direction_boundary": 0.709839,
        "core_momentum": 0.220612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118046
      },
      {
        "date": "2023-12-01",
        "close": 0.843516,
        "direction_boundary": 0.743641,
        "core_momentum": 0.134305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126061
      },
      {
        "date": "2023-12-08",
        "close": 0.85727,
        "direction_boundary": 0.73519,
        "core_momentum": 0.166052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127101
      },
      {
        "date": "2023-12-15",
        "close": 0.871022,
        "direction_boundary": 0.729744,
        "core_momentum": 0.193599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127555
      },
      {
        "date": "2023-12-22",
        "close": 0.871022,
        "direction_boundary": 0.716867,
        "core_momentum": 0.21504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127782
      },
      {
        "date": "2023-12-29",
        "close": 0.880338,
        "direction_boundary": 0.712574,
        "core_momentum": 0.235434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127995
      },
      {
        "date": "2024-01-05",
        "close": 0.880338,
        "direction_boundary": 0.708281,
        "core_momentum": 0.242922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12788
      },
      {
        "date": "2024-01-12",
        "close": 0.87568,
        "direction_boundary": 0.712574,
        "core_momentum": 0.228897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124586
      },
      {
        "date": "2024-01-19",
        "close": 0.857049,
        "direction_boundary": 0.708281,
        "core_momentum": 0.210041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129677
      },
      {
        "date": "2024-01-26",
        "close": 0.880338,
        "direction_boundary": 0.725452,
        "core_momentum": 0.213503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133067
      },
      {
        "date": "2024-02-02",
        "close": 0.884996,
        "direction_boundary": 0.742622,
        "core_momentum": 0.191718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129085
      },
      {
        "date": "2024-02-09",
        "close": 0.884996,
        "direction_boundary": 0.734037,
        "core_momentum": 0.205656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128276
      },
      {
        "date": "2024-02-16",
        "close": 0.884996,
        "direction_boundary": 0.729744,
        "core_momentum": 0.212749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128276
      },
      {
        "date": "2024-02-23",
        "close": 0.922259,
        "direction_boundary": 0.7555,
        "core_momentum": 0.220727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137312
      },
      {
        "date": "2024-03-01",
        "close": 0.926917,
        "direction_boundary": 0.7555,
        "core_momentum": 0.226892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13142
      },
      {
        "date": "2024-03-08",
        "close": 0.926917,
        "direction_boundary": 0.747185,
        "core_momentum": 0.240546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130624
      },
      {
        "date": "2024-03-15",
        "close": 0.922163,
        "direction_boundary": 0.729395,
        "core_momentum": 0.264285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131513
      },
      {
        "date": "2024-03-22",
        "close": 0.93167,
        "direction_boundary": 0.7205,
        "core_momentum": 0.293088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131377
      },
      {
        "date": "2024-03-29",
        "close": 0.922163,
        "direction_boundary": 0.73829,
        "core_momentum": 0.249053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131019
      },
      {
        "date": "2024-04-05",
        "close": 0.988711,
        "direction_boundary": 0.729395,
        "core_momentum": 0.355522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157786
      },
      {
        "date": "2024-04-12",
        "close": 1.007725,
        "direction_boundary": 0.73829,
        "core_momentum": 0.364945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149565
      },
      {
        "date": "2024-04-19",
        "close": 0.969698,
        "direction_boundary": 0.73829,
        "core_momentum": 0.313438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159612
      },
      {
        "date": "2024-04-26",
        "close": 0.988711,
        "direction_boundary": 0.742737,
        "core_momentum": 0.331172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151963
      },
      {
        "date": "2024-05-03",
        "close": 1.007725,
        "direction_boundary": 0.747185,
        "core_momentum": 0.348695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151848
      },
      {
        "date": "2024-05-10",
        "close": 0.998218,
        "direction_boundary": 0.751632,
        "core_momentum": 0.328067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150359
      },
      {
        "date": "2024-05-17",
        "close": 0.998218,
        "direction_boundary": 0.751632,
        "core_momentum": 0.328067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150359
      },
      {
        "date": "2024-05-24",
        "close": 0.988711,
        "direction_boundary": 0.742737,
        "core_momentum": 0.331172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151633
      },
      {
        "date": "2024-05-31",
        "close": 0.950684,
        "direction_boundary": 0.751632,
        "core_momentum": 0.264826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157707
      },
      {
        "date": "2024-06-07",
        "close": 0.979205,
        "direction_boundary": 0.75608,
        "core_momentum": 0.295108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160735
      },
      {
        "date": "2024-06-14",
        "close": 0.945931,
        "direction_boundary": 0.754273,
        "core_momentum": 0.254096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168986
      },
      {
        "date": "2024-06-21",
        "close": 0.939188,
        "direction_boundary": 0.75879,
        "core_momentum": 0.237744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169545
      },
      {
        "date": "2024-06-28",
        "close": 0.919922,
        "direction_boundary": 0.763306,
        "core_momentum": 0.205181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172239
      },
      {
        "date": "2024-07-05",
        "close": 0.939188,
        "direction_boundary": 0.77234,
        "core_momentum": 0.216029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174219
      },
      {
        "date": "2024-07-12",
        "close": 0.94882,
        "direction_boundary": 0.75879,
        "core_momentum": 0.250438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174159
      },
      {
        "date": "2024-07-19",
        "close": 0.944004,
        "direction_boundary": 0.767823,
        "core_momentum": 0.229455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170982
      },
      {
        "date": "2024-07-26",
        "close": 0.929555,
        "direction_boundary": 0.776856,
        "core_momentum": 0.19656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169598
      },
      {
        "date": "2024-08-02",
        "close": 0.915106,
        "direction_boundary": 0.763306,
        "core_momentum": 0.198872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17129
      },
      {
        "date": "2024-08-09",
        "close": 0.900657,
        "direction_boundary": 0.75879,
        "core_momentum": 0.186965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172943
      },
      {
        "date": "2024-08-16",
        "close": 0.891024,
        "direction_boundary": 0.75879,
        "core_momentum": 0.17427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173668
      },
      {
        "date": "2024-08-23",
        "close": 0.891024,
        "direction_boundary": 0.763306,
        "core_momentum": 0.167322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163312
      },
      {
        "date": "2024-08-30",
        "close": 0.813963,
        "direction_boundary": 0.790406,
        "core_momentum": 0.029804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204395
      },
      {
        "date": "2024-09-06",
        "close": 0.794697,
        "direction_boundary": 0.785889,
        "core_momentum": 0.011208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205917
      },
      {
        "date": "2024-09-13",
        "close": 0.743285,
        "direction_boundary": 0.793089,
        "core_momentum": -0.062797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222576
      },
      {
        "date": "2024-09-20",
        "close": 0.78215,
        "direction_boundary": 0.793089,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23611
      },
      {
        "date": "2024-09-27",
        "close": 0.777292,
        "direction_boundary": 0.78392,
        "core_momentum": -0.008455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236056
      },
      {
        "date": "2024-10-04",
        "close": 0.762717,
        "direction_boundary": 0.793089,
        "core_momentum": -0.038296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209272
      },
      {
        "date": "2024-10-11",
        "close": 0.757859,
        "direction_boundary": 0.829763,
        "core_momentum": -0.086656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205147
      },
      {
        "date": "2024-10-18",
        "close": 0.757859,
        "direction_boundary": 0.852685,
        "core_momentum": -0.111209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201739
      },
      {
        "date": "2024-10-25",
        "close": 0.757859,
        "direction_boundary": 0.88936,
        "core_momentum": -0.14786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197937
      },
      {
        "date": "2024-11-01",
        "close": 0.757859,
        "direction_boundary": 0.880191,
        "core_momentum": -0.138983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194026
      },
      {
        "date": "2024-11-08",
        "close": 0.753001,
        "direction_boundary": 0.866438,
        "core_momentum": -0.130923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194119
      },
      {
        "date": "2024-11-15",
        "close": 0.753001,
        "direction_boundary": 0.866438,
        "core_momentum": -0.130923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194119
      },
      {
        "date": "2024-11-22",
        "close": 0.723853,
        "direction_boundary": 0.866438,
        "core_momentum": -0.164565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198116
      },
      {
        "date": "2024-11-29",
        "close": 0.704421,
        "direction_boundary": 0.843516,
        "core_momentum": -0.164899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195498
      },
      {
        "date": "2024-12-06",
        "close": 0.718995,
        "direction_boundary": 0.85727,
        "core_momentum": -0.161297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192056
      },
      {
        "date": "2024-12-13",
        "close": 0.689846,
        "direction_boundary": 0.871022,
        "core_momentum": -0.208004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19389
      },
      {
        "date": "2024-12-20",
        "close": 0.675272,
        "direction_boundary": 0.871022,
        "core_momentum": -0.224736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194159
      },
      {
        "date": "2024-12-27",
        "close": 0.684988,
        "direction_boundary": 0.880338,
        "core_momentum": -0.221903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197306
      },
      {
        "date": "2025-01-03",
        "close": 0.675272,
        "direction_boundary": 0.880338,
        "core_momentum": -0.23294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191822
      },
      {
        "date": "2025-01-10",
        "close": 0.670414,
        "direction_boundary": 0.87568,
        "core_momentum": -0.234408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189167
      },
      {
        "date": "2025-01-17",
        "close": 0.675272,
        "direction_boundary": 0.857049,
        "core_momentum": -0.212096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191004
      },
      {
        "date": "2025-01-24",
        "close": 0.675272,
        "direction_boundary": 0.880338,
        "core_momentum": -0.23294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19179
      },
      {
        "date": "2025-01-31",
        "close": 0.675272,
        "direction_boundary": 0.884996,
        "core_momentum": -0.236977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192468
      },
      {
        "date": "2025-02-07",
        "close": 0.675272,
        "direction_boundary": 0.884996,
        "core_momentum": -0.236977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193034
      },
      {
        "date": "2025-02-14",
        "close": 0.670414,
        "direction_boundary": 0.884996,
        "core_momentum": -0.242467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193108
      },
      {
        "date": "2025-02-21",
        "close": 0.621833,
        "direction_boundary": 0.922259,
        "core_momentum": -0.32575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21185
      },
      {
        "date": "2025-02-28",
        "close": 0.582969,
        "direction_boundary": 0.926917,
        "core_momentum": -0.371067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195521
      },
      {
        "date": "2025-03-07",
        "close": 0.55382,
        "direction_boundary": 0.926917,
        "core_momentum": -0.402514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202192
      },
      {
        "date": "2025-03-14",
        "close": 0.536484,
        "direction_boundary": 0.922163,
        "core_momentum": -0.418233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189242
      },
      {
        "date": "2025-03-21",
        "close": 0.531563,
        "direction_boundary": 0.93167,
        "core_momentum": -0.429451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1658
      },
      {
        "date": "2025-03-28",
        "close": 0.506953,
        "direction_boundary": 0.922163,
        "core_momentum": -0.450257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171258
      },
      {
        "date": "2025-04-04",
        "close": 0.497109,
        "direction_boundary": 0.988711,
        "core_momentum": -0.497215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171281
      },
      {
        "date": "2025-04-11",
        "close": 0.447891,
        "direction_boundary": 1.007725,
        "core_momentum": -0.555542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209316
      },
      {
        "date": "2025-04-18",
        "close": 0.462656,
        "direction_boundary": 0.969698,
        "core_momentum": -0.522887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220138
      },
      {
        "date": "2025-04-25",
        "close": 0.4725,
        "direction_boundary": 0.988711,
        "core_momentum": -0.522105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225636
      },
      {
        "date": "2025-05-02",
        "close": 0.477422,
        "direction_boundary": 1.007725,
        "core_momentum": -0.526238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227753
      },
      {
        "date": "2025-05-09",
        "close": 0.462656,
        "direction_boundary": 0.998218,
        "core_momentum": -0.536518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2279
      },
      {
        "date": "2025-05-16",
        "close": 0.482344,
        "direction_boundary": 0.998218,
        "core_momentum": -0.516795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241663
      },
      {
        "date": "2025-05-23",
        "close": 0.502031,
        "direction_boundary": 0.988711,
        "core_momentum": -0.492237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251883
      },
      {
        "date": "2025-05-30",
        "close": 0.477422,
        "direction_boundary": 0.950684,
        "core_momentum": -0.497812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256277
      },
      {
        "date": "2025-06-06",
        "close": 0.492188,
        "direction_boundary": 0.979205,
        "core_momentum": -0.49736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259393
      },
      {
        "date": "2025-06-13",
        "close": 0.487266,
        "direction_boundary": 0.945931,
        "core_momentum": -0.484882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25654
      },
      {
        "date": "2025-06-20",
        "close": 0.477422,
        "direction_boundary": 0.939188,
        "core_momentum": -0.491665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256484
      },
      {
        "date": "2025-06-27",
        "close": 0.462656,
        "direction_boundary": 0.919922,
        "core_momentum": -0.49707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254463
      },
      {
        "date": "2025-07-04",
        "close": 0.462656,
        "direction_boundary": 0.939188,
        "core_momentum": -0.507387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255324
      },
      {
        "date": "2025-07-11",
        "close": 0.447891,
        "direction_boundary": 0.94882,
        "core_momentum": -0.527949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25627
      },
      {
        "date": "2025-07-18",
        "close": 0.438047,
        "direction_boundary": 0.944004,
        "core_momentum": -0.535969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254291
      },
      {
        "date": "2025-07-25",
        "close": 0.428203,
        "direction_boundary": 0.929555,
        "core_momentum": -0.539346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253267
      },
      {
        "date": "2025-08-01",
        "close": 0.418359,
        "direction_boundary": 0.915106,
        "core_momentum": -0.54283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2521
      },
      {
        "date": "2025-08-08",
        "close": 0.408516,
        "direction_boundary": 0.900657,
        "core_momentum": -0.546424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25078
      },
      {
        "date": "2025-08-15",
        "close": 0.403594,
        "direction_boundary": 0.891024,
        "core_momentum": -0.547045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250399
      },
      {
        "date": "2025-08-22",
        "close": 0.374063,
        "direction_boundary": 0.891024,
        "core_momentum": -0.580188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250739
      },
      {
        "date": "2025-08-29",
        "close": 0.374063,
        "direction_boundary": 0.813963,
        "core_momentum": -0.540442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243446
      },
      {
        "date": "2025-09-05",
        "close": 0.374063,
        "direction_boundary": 0.794697,
        "core_momentum": -0.529301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23938
      },
      {
        "date": "2025-09-12",
        "close": 0.369141,
        "direction_boundary": 0.743285,
        "core_momentum": -0.503365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23817
      },
      {
        "date": "2025-09-19",
        "close": 0.374063,
        "direction_boundary": 0.78215,
        "core_momentum": -0.52175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241162
      },
      {
        "date": "2025-09-26",
        "close": 0.374063,
        "direction_boundary": 0.777292,
        "core_momentum": -0.518761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236758
      },
      {
        "date": "2025-10-03",
        "close": 0.383906,
        "direction_boundary": 0.762717,
        "core_momentum": -0.49666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242088
      },
      {
        "date": "2025-10-10",
        "close": 0.388828,
        "direction_boundary": 0.757859,
        "core_momentum": -0.486939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201965
      },
      {
        "date": "2025-10-17",
        "close": 0.383906,
        "direction_boundary": 0.757859,
        "core_momentum": -0.493433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194604
      },
      {
        "date": "2025-10-24",
        "close": 0.383906,
        "direction_boundary": 0.757859,
        "core_momentum": -0.493433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190645
      },
      {
        "date": "2025-10-31",
        "close": 0.388828,
        "direction_boundary": 0.757859,
        "core_momentum": -0.486939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19113
      },
      {
        "date": "2025-11-07",
        "close": 0.359297,
        "direction_boundary": 0.753001,
        "core_momentum": -0.522847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212976
      },
      {
        "date": "2025-11-14",
        "close": 0.349453,
        "direction_boundary": 0.753001,
        "core_momentum": -0.53592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200888
      },
      {
        "date": "2025-11-21",
        "close": 0.349453,
        "direction_boundary": 0.723853,
        "core_momentum": -0.517232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187213
      },
      {
        "date": "2025-11-28",
        "close": 0.315,
        "direction_boundary": 0.704421,
        "core_momentum": -0.552824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219862
      },
      {
        "date": "2025-12-05",
        "close": 0.329766,
        "direction_boundary": 0.718995,
        "core_momentum": -0.541351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227255
      },
      {
        "date": "2025-12-12",
        "close": 0.324844,
        "direction_boundary": 0.689846,
        "core_momentum": -0.529106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227125
      },
      {
        "date": "2025-12-19",
        "close": 0.319922,
        "direction_boundary": 0.675272,
        "core_momentum": -0.526232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227019
      },
      {
        "date": "2025-12-26",
        "close": 0.319922,
        "direction_boundary": 0.684988,
        "core_momentum": -0.532952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226766
      },
      {
        "date": "2026-01-02",
        "close": 0.329766,
        "direction_boundary": 0.675272,
        "core_momentum": -0.511655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234327
      },
      {
        "date": "2026-01-09",
        "close": 0.374063,
        "direction_boundary": 0.670414,
        "core_momentum": -0.442042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301498
      },
      {
        "date": "2026-01-16",
        "close": 0.344531,
        "direction_boundary": 0.675272,
        "core_momentum": -0.489789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318591
      },
      {
        "date": "2026-01-23",
        "close": 0.339609,
        "direction_boundary": 0.675272,
        "core_momentum": -0.497078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318094
      },
      {
        "date": "2026-01-30",
        "close": 0.315,
        "direction_boundary": 0.675272,
        "core_momentum": -0.533521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330693
      },
      {
        "date": "2026-02-06",
        "close": 0.310078,
        "direction_boundary": 0.675272,
        "core_momentum": -0.54081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330253
      },
      {
        "date": "2026-02-13",
        "close": 0.305156,
        "direction_boundary": 0.670414,
        "core_momentum": -0.544825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330332
      },
      {
        "date": "2026-02-20",
        "close": 0.305156,
        "direction_boundary": 0.621833,
        "core_momentum": -0.509264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316854
      },
      {
        "date": "2026-02-27",
        "close": 0.305156,
        "direction_boundary": 0.582969,
        "core_momentum": -0.476548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316854
      },
      {
        "date": "2026-03-06",
        "close": 0.324844,
        "direction_boundary": 0.55382,
        "core_momentum": -0.413448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331469
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "direction_boundary": 0.536484,
        "core_momentum": -0.384884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332538
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "direction_boundary": 0.531563,
        "core_momentum": -0.416814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341028
      },
      {
        "date": "2026-03-27",
        "close": 0.31,
        "direction_boundary": 0.506953,
        "core_momentum": -0.388503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341028
      },
      {
        "date": "2026-04-03",
        "close": 0.315,
        "direction_boundary": 0.497109,
        "core_momentum": -0.366336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339363
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "direction_boundary": 0.447891,
        "core_momentum": -0.307867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338255
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "direction_boundary": 0.462656,
        "core_momentum": -0.329956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338413
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "direction_boundary": 0.4725,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339915
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "direction_boundary": 0.477422,
        "core_momentum": -0.329733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3403
      },
      {
        "date": "2026-05-08",
        "close": 0.315,
        "direction_boundary": 0.462656,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324669
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "direction_boundary": 0.482344,
        "core_momentum": -0.357305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323429
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "direction_boundary": 0.502031,
        "core_momentum": -0.392468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323752
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "direction_boundary": 0.477422,
        "core_momentum": -0.371625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291642
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "direction_boundary": 0.492188,
        "core_momentum": -0.420953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290973
      },
      {
        "date": "2026-06-12",
        "close": 0.285,
        "direction_boundary": 0.487266,
        "core_momentum": -0.415104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290746
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "direction_boundary": 0.477422,
        "core_momentum": -0.413517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290937
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "direction_boundary": 0.462656,
        "core_momentum": -0.394799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290937
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "direction_boundary": 0.462656,
        "core_momentum": -0.394799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286558
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "direction_boundary": 0.447891,
        "core_momentum": -0.352521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223339
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "direction_boundary": 0.438047,
        "core_momentum": -0.303728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212794
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "direction_boundary": 0.428203,
        "core_momentum": -0.357781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253033
      },
      {
        "date": "2026-07-31",
        "close": 0.29,
        "direction_boundary": 0.418359,
        "core_momentum": -0.306815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247487
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "direction_boundary": 0.408516,
        "core_momentum": -0.302353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.75879,
        "volume": 1084500
      },
      {
        "date": "2023-08-25",
        "close": 0.763306,
        "volume": 761700
      },
      {
        "date": "2023-09-01",
        "close": 0.790406,
        "volume": 1385100
      },
      {
        "date": "2023-09-08",
        "close": 0.785889,
        "volume": 1791800
      },
      {
        "date": "2023-09-15",
        "close": 0.793089,
        "volume": 1477800
      },
      {
        "date": "2023-09-22",
        "close": 0.793089,
        "volume": 1108200
      },
      {
        "date": "2023-09-29",
        "close": 0.78392,
        "volume": 758100
      },
      {
        "date": "2023-10-06",
        "close": 0.793089,
        "volume": 2385600
      },
      {
        "date": "2023-10-13",
        "close": 0.829763,
        "volume": 1173200
      },
      {
        "date": "2023-10-20",
        "close": 0.852685,
        "volume": 2342500
      },
      {
        "date": "2023-10-27",
        "close": 0.88936,
        "volume": 5320200
      },
      {
        "date": "2023-11-03",
        "close": 0.880191,
        "volume": 3444200
      },
      {
        "date": "2023-11-10",
        "close": 0.866438,
        "volume": 1737500
      },
      {
        "date": "2023-11-17",
        "close": 0.866438,
        "volume": 925300
      },
      {
        "date": "2023-11-24",
        "close": 0.866438,
        "volume": 1992900
      },
      {
        "date": "2023-12-01",
        "close": 0.843516,
        "volume": 2928800
      },
      {
        "date": "2023-12-08",
        "close": 0.85727,
        "volume": 891800
      },
      {
        "date": "2023-12-15",
        "close": 0.871022,
        "volume": 960100
      },
      {
        "date": "2023-12-22",
        "close": 0.871022,
        "volume": 702400
      },
      {
        "date": "2023-12-29",
        "close": 0.880338,
        "volume": 1117800
      },
      {
        "date": "2024-01-05",
        "close": 0.880338,
        "volume": 1680600
      },
      {
        "date": "2024-01-12",
        "close": 0.87568,
        "volume": 2617000
      },
      {
        "date": "2024-01-19",
        "close": 0.857049,
        "volume": 2309400
      },
      {
        "date": "2024-01-26",
        "close": 0.880338,
        "volume": 811600
      },
      {
        "date": "2024-02-02",
        "close": 0.884996,
        "volume": 1091100
      },
      {
        "date": "2024-02-09",
        "close": 0.884996,
        "volume": 696000
      },
      {
        "date": "2024-02-16",
        "close": 0.884996,
        "volume": 1198900
      },
      {
        "date": "2024-02-23",
        "close": 0.922259,
        "volume": 3459100
      },
      {
        "date": "2024-03-01",
        "close": 0.926917,
        "volume": 5402100
      },
      {
        "date": "2024-03-08",
        "close": 0.926917,
        "volume": 1545200
      },
      {
        "date": "2024-03-15",
        "close": 0.922163,
        "volume": 1163200
      },
      {
        "date": "2024-03-22",
        "close": 0.93167,
        "volume": 1061100
      },
      {
        "date": "2024-03-29",
        "close": 0.922163,
        "volume": 700900
      },
      {
        "date": "2024-04-05",
        "close": 0.988711,
        "volume": 3713400
      },
      {
        "date": "2024-04-12",
        "close": 1.007725,
        "volume": 1272300
      },
      {
        "date": "2024-04-19",
        "close": 0.969698,
        "volume": 3167100
      },
      {
        "date": "2024-04-26",
        "close": 0.988711,
        "volume": 2028100
      },
      {
        "date": "2024-05-03",
        "close": 1.007725,
        "volume": 2095700
      },
      {
        "date": "2024-05-10",
        "close": 0.998218,
        "volume": 1442700
      },
      {
        "date": "2024-05-17",
        "close": 0.998218,
        "volume": 1283100
      },
      {
        "date": "2024-05-24",
        "close": 0.988711,
        "volume": 1779300
      },
      {
        "date": "2024-05-31",
        "close": 0.950684,
        "volume": 2326300
      },
      {
        "date": "2024-06-07",
        "close": 0.979205,
        "volume": 1372100
      },
      {
        "date": "2024-06-14",
        "close": 0.945931,
        "volume": 4014900
      },
      {
        "date": "2024-06-21",
        "close": 0.939188,
        "volume": 1266800
      },
      {
        "date": "2024-06-28",
        "close": 0.919922,
        "volume": 1463100
      },
      {
        "date": "2024-07-05",
        "close": 0.939188,
        "volume": 1536700
      },
      {
        "date": "2024-07-12",
        "close": 0.94882,
        "volume": 973100
      },
      {
        "date": "2024-07-19",
        "close": 0.944004,
        "volume": 2551500
      },
      {
        "date": "2024-07-26",
        "close": 0.929555,
        "volume": 1335200
      },
      {
        "date": "2024-08-02",
        "close": 0.915106,
        "volume": 1230200
      },
      {
        "date": "2024-08-09",
        "close": 0.900657,
        "volume": 3223700
      },
      {
        "date": "2024-08-16",
        "close": 0.891024,
        "volume": 817100
      },
      {
        "date": "2024-08-23",
        "close": 0.891024,
        "volume": 938300
      },
      {
        "date": "2024-08-30",
        "close": 0.813963,
        "volume": 5574000
      },
      {
        "date": "2024-09-06",
        "close": 0.794697,
        "volume": 1459600
      },
      {
        "date": "2024-09-13",
        "close": 0.743285,
        "volume": 2568800
      },
      {
        "date": "2024-09-20",
        "close": 0.78215,
        "volume": 1702500
      },
      {
        "date": "2024-09-27",
        "close": 0.777292,
        "volume": 1289000
      },
      {
        "date": "2024-10-04",
        "close": 0.762717,
        "volume": 1736300
      },
      {
        "date": "2024-10-11",
        "close": 0.757859,
        "volume": 958700
      },
      {
        "date": "2024-10-18",
        "close": 0.757859,
        "volume": 2379200
      },
      {
        "date": "2024-10-25",
        "close": 0.757859,
        "volume": 747900
      },
      {
        "date": "2024-11-01",
        "close": 0.757859,
        "volume": 483800
      },
      {
        "date": "2024-11-08",
        "close": 0.753001,
        "volume": 2332600
      },
      {
        "date": "2024-11-15",
        "close": 0.753001,
        "volume": 1152400
      },
      {
        "date": "2024-11-22",
        "close": 0.723853,
        "volume": 2086800
      },
      {
        "date": "2024-11-29",
        "close": 0.704421,
        "volume": 1978800
      },
      {
        "date": "2024-12-06",
        "close": 0.718995,
        "volume": 1357100
      },
      {
        "date": "2024-12-13",
        "close": 0.689846,
        "volume": 2149000
      },
      {
        "date": "2024-12-20",
        "close": 0.675272,
        "volume": 2736100
      },
      {
        "date": "2024-12-27",
        "close": 0.684988,
        "volume": 1295600
      },
      {
        "date": "2025-01-03",
        "close": 0.675272,
        "volume": 1615700
      },
      {
        "date": "2025-01-10",
        "close": 0.670414,
        "volume": 3139900
      },
      {
        "date": "2025-01-17",
        "close": 0.675272,
        "volume": 4440600
      },
      {
        "date": "2025-01-24",
        "close": 0.675272,
        "volume": 1542100
      },
      {
        "date": "2025-01-31",
        "close": 0.675272,
        "volume": 1124900
      },
      {
        "date": "2025-02-07",
        "close": 0.675272,
        "volume": 1247000
      },
      {
        "date": "2025-02-14",
        "close": 0.670414,
        "volume": 987500
      },
      {
        "date": "2025-02-21",
        "close": 0.621833,
        "volume": 3363400
      },
      {
        "date": "2025-02-28",
        "close": 0.582969,
        "volume": 3926100
      },
      {
        "date": "2025-03-07",
        "close": 0.55382,
        "volume": 3763700
      },
      {
        "date": "2025-03-14",
        "close": 0.536484,
        "volume": 3591000
      },
      {
        "date": "2025-03-21",
        "close": 0.531563,
        "volume": 1282500
      },
      {
        "date": "2025-03-28",
        "close": 0.506953,
        "volume": 3015900
      },
      {
        "date": "2025-04-04",
        "close": 0.497109,
        "volume": 3178200
      },
      {
        "date": "2025-04-11",
        "close": 0.447891,
        "volume": 5843300
      },
      {
        "date": "2025-04-18",
        "close": 0.462656,
        "volume": 812600
      },
      {
        "date": "2025-04-25",
        "close": 0.4725,
        "volume": 1637500
      },
      {
        "date": "2025-05-02",
        "close": 0.477422,
        "volume": 1843000
      },
      {
        "date": "2025-05-09",
        "close": 0.462656,
        "volume": 845500
      },
      {
        "date": "2025-05-16",
        "close": 0.482344,
        "volume": 1696200
      },
      {
        "date": "2025-05-23",
        "close": 0.502031,
        "volume": 1890400
      },
      {
        "date": "2025-05-30",
        "close": 0.477422,
        "volume": 3089000
      },
      {
        "date": "2025-06-06",
        "close": 0.492188,
        "volume": 1566100
      },
      {
        "date": "2025-06-13",
        "close": 0.487266,
        "volume": 964700
      },
      {
        "date": "2025-06-20",
        "close": 0.477422,
        "volume": 671600
      },
      {
        "date": "2025-06-27",
        "close": 0.462656,
        "volume": 607400
      },
      {
        "date": "2025-07-04",
        "close": 0.462656,
        "volume": 636600
      },
      {
        "date": "2025-07-11",
        "close": 0.447891,
        "volume": 630100
      },
      {
        "date": "2025-07-18",
        "close": 0.438047,
        "volume": 649500
      },
      {
        "date": "2025-07-25",
        "close": 0.428203,
        "volume": 1928300
      },
      {
        "date": "2025-08-01",
        "close": 0.418359,
        "volume": 1722700
      },
      {
        "date": "2025-08-08",
        "close": 0.408516,
        "volume": 1684000
      },
      {
        "date": "2025-08-15",
        "close": 0.403594,
        "volume": 3400100
      },
      {
        "date": "2025-08-22",
        "close": 0.374063,
        "volume": 3836300
      },
      {
        "date": "2025-08-29",
        "close": 0.374063,
        "volume": 2732400
      },
      {
        "date": "2025-09-05",
        "close": 0.374063,
        "volume": 657000
      },
      {
        "date": "2025-09-12",
        "close": 0.369141,
        "volume": 1201700
      },
      {
        "date": "2025-09-19",
        "close": 0.374063,
        "volume": 486600
      },
      {
        "date": "2025-09-26",
        "close": 0.374063,
        "volume": 3242500
      },
      {
        "date": "2025-10-03",
        "close": 0.383906,
        "volume": 3392200
      },
      {
        "date": "2025-10-10",
        "close": 0.388828,
        "volume": 1894700
      },
      {
        "date": "2025-10-17",
        "close": 0.383906,
        "volume": 1822200
      },
      {
        "date": "2025-10-24",
        "close": 0.383906,
        "volume": 1354800
      },
      {
        "date": "2025-10-31",
        "close": 0.388828,
        "volume": 1429500
      },
      {
        "date": "2025-11-07",
        "close": 0.359297,
        "volume": 2726900
      },
      {
        "date": "2025-11-14",
        "close": 0.349453,
        "volume": 2576900
      },
      {
        "date": "2025-11-21",
        "close": 0.349453,
        "volume": 1360900
      },
      {
        "date": "2025-11-28",
        "close": 0.315,
        "volume": 3807900
      },
      {
        "date": "2025-12-05",
        "close": 0.329766,
        "volume": 1839700
      },
      {
        "date": "2025-12-12",
        "close": 0.324844,
        "volume": 2089500
      },
      {
        "date": "2025-12-19",
        "close": 0.319922,
        "volume": 1392000
      },
      {
        "date": "2025-12-26",
        "close": 0.319922,
        "volume": 1358400
      },
      {
        "date": "2026-01-02",
        "close": 0.329766,
        "volume": 1680300
      },
      {
        "date": "2026-01-09",
        "close": 0.374063,
        "volume": 2832600
      },
      {
        "date": "2026-01-16",
        "close": 0.344531,
        "volume": 1149300
      },
      {
        "date": "2026-01-23",
        "close": 0.339609,
        "volume": 544600
      },
      {
        "date": "2026-01-30",
        "close": 0.315,
        "volume": 1607200
      },
      {
        "date": "2026-02-06",
        "close": 0.310078,
        "volume": 883300
      },
      {
        "date": "2026-02-13",
        "close": 0.305156,
        "volume": 1493200
      },
      {
        "date": "2026-02-20",
        "close": 0.305156,
        "volume": 228800
      },
      {
        "date": "2026-02-27",
        "close": 0.305156,
        "volume": 543000
      },
      {
        "date": "2026-03-06",
        "close": 0.324844,
        "volume": 2778900
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "volume": 557900
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "volume": 255100
      },
      {
        "date": "2026-03-27",
        "close": 0.31,
        "volume": 824900
      },
      {
        "date": "2026-04-03",
        "close": 0.315,
        "volume": 305900
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "volume": 1186100
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "volume": 803500
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "volume": 860300
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "volume": 1399500
      },
      {
        "date": "2026-05-08",
        "close": 0.315,
        "volume": 491500
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "volume": 1936400
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "volume": 758500
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "volume": 1012400
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "volume": 2072900
      },
      {
        "date": "2026-06-12",
        "close": 0.285,
        "volume": 81000
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "volume": 249900
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "volume": 420100
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "volume": 349000
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "volume": 455300
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "volume": 4372300
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "volume": 5930800
      },
      {
        "date": "2026-07-31",
        "close": 0.29,
        "volume": 685700
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "volume": 521700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.305151,
      "fair_value": 0.613731,
      "market_activity": -29.705745,
      "market_dynamics": 0.231539,
      "relative_strength": -16.715286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.031498,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.022064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.091742,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.040102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.106033,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.114921,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.202141
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.064951
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.028947
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.616567
      }
    ]
  }
}