{
  "ticker": {
    "uuid": "6ba45796-dfb5-4cf2-884b-4fbc7dde5830",
    "symbol": "5218",
    "name": "Ohara Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1596.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1158.215942,
    "boundary_margin": 0.377981,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.439349,
    "volatility_stability": 1.5955,
    "risk_context": 0.2276,
    "current_regime": {
      "move": 0.480519,
      "interruption": -0.164685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.81,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1232.593018,
        "direction_boundary": 1259.096924,
        "core_momentum": -0.02105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383329
      },
      {
        "date": "2023-08-25",
        "close": 1265.70166,
        "direction_boundary": 1264.68042,
        "core_momentum": 0.000808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384456
      },
      {
        "date": "2023-09-01",
        "close": 1364.082153,
        "direction_boundary": 1228.387085,
        "core_momentum": 0.110466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393323
      },
      {
        "date": "2023-09-08",
        "close": 1311.108154,
        "direction_boundary": 1262.819336,
        "core_momentum": 0.038239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398344
      },
      {
        "date": "2023-09-15",
        "close": 1202.322021,
        "direction_boundary": 1276.778198,
        "core_momentum": -0.058316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403536
      },
      {
        "date": "2023-09-22",
        "close": 1181.510864,
        "direction_boundary": 1228.387085,
        "core_momentum": -0.038161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403201
      },
      {
        "date": "2023-09-29",
        "close": 1227.863159,
        "direction_boundary": 1163.245483,
        "core_momentum": 0.055549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400952
      },
      {
        "date": "2023-10-06",
        "close": 1252.458252,
        "direction_boundary": 1163.245483,
        "core_momentum": 0.076693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393887
      },
      {
        "date": "2023-10-13",
        "close": 1288.404907,
        "direction_boundary": 1090.658813,
        "core_momentum": 0.181309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395037
      },
      {
        "date": "2023-10-20",
        "close": 1257.187988,
        "direction_boundary": 1092.52002,
        "core_momentum": 0.150723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397421
      },
      {
        "date": "2023-10-27",
        "close": 1220.29541,
        "direction_boundary": 1144.618164,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400466
      },
      {
        "date": "2023-11-03",
        "close": 1229.903931,
        "direction_boundary": 1120.968994,
        "core_momentum": 0.097179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400077
      },
      {
        "date": "2023-11-10",
        "close": 1252.003906,
        "direction_boundary": 1176.781006,
        "core_momentum": 0.063923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400078
      },
      {
        "date": "2023-11-17",
        "close": 1246.238647,
        "direction_boundary": 1225.025269,
        "core_momentum": 0.017317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398788
      },
      {
        "date": "2023-11-24",
        "close": 1237.590942,
        "direction_boundary": 1268.539673,
        "core_momentum": -0.024397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398768
      },
      {
        "date": "2023-12-01",
        "close": 1258.729858,
        "direction_boundary": 1170.15918,
        "core_momentum": 0.075691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397908
      },
      {
        "date": "2023-12-08",
        "close": 1191.469482,
        "direction_boundary": 1128.536743,
        "core_momentum": 0.055765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396166
      },
      {
        "date": "2023-12-15",
        "close": 1065.596558,
        "direction_boundary": 1064.211182,
        "core_momentum": 0.001302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292207
      },
      {
        "date": "2023-12-22",
        "close": 1010.827393,
        "direction_boundary": 980.966125,
        "core_momentum": 0.030441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287033
      },
      {
        "date": "2023-12-29",
        "close": 1044.45752,
        "direction_boundary": 1001.777405,
        "core_momentum": 0.042604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292931
      },
      {
        "date": "2024-01-05",
        "close": 1125.170044,
        "direction_boundary": 1032.994263,
        "core_momentum": 0.089232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31451
      },
      {
        "date": "2024-01-12",
        "close": 1137.661133,
        "direction_boundary": 1052.859619,
        "core_momentum": 0.080544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312557
      },
      {
        "date": "2024-01-19",
        "close": 1118.44397,
        "direction_boundary": 1082.184326,
        "core_momentum": 0.033506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312366
      },
      {
        "date": "2024-01-26",
        "close": 1101.14856,
        "direction_boundary": 1118.131104,
        "core_momentum": -0.015188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312609
      },
      {
        "date": "2024-02-02",
        "close": 1112.678833,
        "direction_boundary": 1149.348022,
        "core_momentum": -0.031904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310708
      },
      {
        "date": "2024-02-09",
        "close": 1095.383301,
        "direction_boundary": 1109.617432,
        "core_momentum": -0.012828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308132
      },
      {
        "date": "2024-02-16",
        "close": 1131.896118,
        "direction_boundary": 1118.131104,
        "core_momentum": 0.012311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307455
      },
      {
        "date": "2024-02-23",
        "close": 1134.778687,
        "direction_boundary": 1114.34729,
        "core_momentum": 0.018335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304594
      },
      {
        "date": "2024-03-01",
        "close": 1205.882446,
        "direction_boundary": 1162.591553,
        "core_momentum": 0.037237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297836
      },
      {
        "date": "2024-03-08",
        "close": 1219.334595,
        "direction_boundary": 1161.645508,
        "core_momentum": 0.049662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294242
      },
      {
        "date": "2024-03-15",
        "close": 1228.943237,
        "direction_boundary": 1078.400513,
        "core_momentum": 0.139598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268448
      },
      {
        "date": "2024-03-22",
        "close": 1271.221069,
        "direction_boundary": 1056.643433,
        "core_momentum": 0.203075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270865
      },
      {
        "date": "2024-03-29",
        "close": 1290.438354,
        "direction_boundary": 1110.563354,
        "core_momentum": 0.161967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266605
      },
      {
        "date": "2024-04-05",
        "close": 1269.299438,
        "direction_boundary": 1056.643433,
        "core_momentum": 0.201256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266484
      },
      {
        "date": "2024-04-12",
        "close": 1317.342529,
        "direction_boundary": 1066.103027,
        "core_momentum": 0.235662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268604
      },
      {
        "date": "2024-04-19",
        "close": 1223.177979,
        "direction_boundary": 1078.400513,
        "core_momentum": 0.134252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286227
      },
      {
        "date": "2024-04-26",
        "close": 1252.964722,
        "direction_boundary": 1086.914185,
        "core_momentum": 0.152772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285155
      },
      {
        "date": "2024-05-03",
        "close": 1254.886475,
        "direction_boundary": 1105.833496,
        "core_momentum": 0.134788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284987
      },
      {
        "date": "2024-05-10",
        "close": 1258.729858,
        "direction_boundary": 1096.373901,
        "core_momentum": 0.148084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283956
      },
      {
        "date": "2024-05-17",
        "close": 1210.686768,
        "direction_boundary": 1128.536743,
        "core_momentum": 0.072793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289059
      },
      {
        "date": "2024-05-24",
        "close": 1310.616455,
        "direction_boundary": 1144.618164,
        "core_momentum": 0.145025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309596
      },
      {
        "date": "2024-05-31",
        "close": 1284.673218,
        "direction_boundary": 1174.888916,
        "core_momentum": 0.093442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310317
      },
      {
        "date": "2024-06-07",
        "close": 1303.890503,
        "direction_boundary": 1249.620239,
        "core_momentum": 0.043429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300187
      },
      {
        "date": "2024-06-14",
        "close": 1264.495117,
        "direction_boundary": 1538.139893,
        "core_momentum": -0.177906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255802
      },
      {
        "date": "2024-06-21",
        "close": 1273.142822,
        "direction_boundary": 1435.975586,
        "core_momentum": -0.113395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241076
      },
      {
        "date": "2024-06-28",
        "close": 1252.003906,
        "direction_boundary": 1393.407104,
        "core_momentum": -0.10148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241047
      },
      {
        "date": "2024-07-05",
        "close": 1235.669189,
        "direction_boundary": 1352.730591,
        "core_momentum": -0.086537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221853
      },
      {
        "date": "2024-07-12",
        "close": 1335.598999,
        "direction_boundary": 1304.486328,
        "core_momentum": 0.023851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244472
      },
      {
        "date": "2024-07-19",
        "close": 1335.598999,
        "direction_boundary": 1314.891968,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24237
      },
      {
        "date": "2024-07-26",
        "close": 1315.420776,
        "direction_boundary": 1302.594482,
        "core_momentum": 0.009847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242304
      },
      {
        "date": "2024-08-02",
        "close": 1198.195557,
        "direction_boundary": 1258.133911,
        "core_momentum": -0.047641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279157
      },
      {
        "date": "2024-08-09",
        "close": 1112.678833,
        "direction_boundary": 1289.35083,
        "core_momentum": -0.137024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298004
      },
      {
        "date": "2024-08-16",
        "close": 1220.29541,
        "direction_boundary": 1232.593018,
        "core_momentum": -0.009977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321383
      },
      {
        "date": "2024-08-23",
        "close": 1339.442383,
        "direction_boundary": 1265.70166,
        "core_momentum": 0.058261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344894
      },
      {
        "date": "2024-08-30",
        "close": 1352.894409,
        "direction_boundary": 1364.082153,
        "core_momentum": -0.008202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335949
      },
      {
        "date": "2024-09-06",
        "close": 1311.577271,
        "direction_boundary": 1311.108154,
        "core_momentum": 0.000358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339335
      },
      {
        "date": "2024-09-13",
        "close": 1247.199585,
        "direction_boundary": 1202.322021,
        "core_momentum": 0.037326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347107
      },
      {
        "date": "2024-09-20",
        "close": 1317.342529,
        "direction_boundary": 1181.510864,
        "core_momentum": 0.114964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352281
      },
      {
        "date": "2024-09-27",
        "close": 1430.724243,
        "direction_boundary": 1227.863159,
        "core_momentum": 0.165215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369546
      },
      {
        "date": "2024-10-04",
        "close": 1378.837769,
        "direction_boundary": 1252.458252,
        "core_momentum": 0.100905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37288
      },
      {
        "date": "2024-10-11",
        "close": 1355.776978,
        "direction_boundary": 1288.404907,
        "core_momentum": 0.052291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370556
      },
      {
        "date": "2024-10-18",
        "close": 1278.907959,
        "direction_boundary": 1257.187988,
        "core_momentum": 0.017277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364741
      },
      {
        "date": "2024-10-25",
        "close": 1221.256226,
        "direction_boundary": 1220.29541,
        "core_momentum": 0.000787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369101
      },
      {
        "date": "2024-11-01",
        "close": 1233.539185,
        "direction_boundary": 1229.903931,
        "core_momentum": 0.002956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369403
      },
      {
        "date": "2024-11-08",
        "close": 1275.602783,
        "direction_boundary": 1252.003906,
        "core_momentum": 0.018849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372422
      },
      {
        "date": "2024-11-15",
        "close": 1242.34314,
        "direction_boundary": 1246.238647,
        "core_momentum": -0.003126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370172
      },
      {
        "date": "2024-11-22",
        "close": 1239.408447,
        "direction_boundary": 1237.590942,
        "core_momentum": 0.001469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352519
      },
      {
        "date": "2024-11-29",
        "close": 1185.606201,
        "direction_boundary": 1258.729858,
        "core_momentum": -0.058093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356587
      },
      {
        "date": "2024-12-06",
        "close": 1203.214233,
        "direction_boundary": 1191.469482,
        "core_momentum": 0.009857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356576
      },
      {
        "date": "2024-12-13",
        "close": 1110.283081,
        "direction_boundary": 1065.596558,
        "core_momentum": 0.041936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370651
      },
      {
        "date": "2024-12-20",
        "close": 1066.263062,
        "direction_boundary": 1010.827393,
        "core_momentum": 0.054842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373423
      },
      {
        "date": "2024-12-27",
        "close": 1129.847534,
        "direction_boundary": 1044.45752,
        "core_momentum": 0.081755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383669
      },
      {
        "date": "2025-01-03",
        "close": 1124.956421,
        "direction_boundary": 1125.170044,
        "core_momentum": -0.00019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383442
      },
      {
        "date": "2025-01-10",
        "close": 1125.934692,
        "direction_boundary": 1137.661133,
        "core_momentum": -0.010307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365196
      },
      {
        "date": "2025-01-17",
        "close": 1076.045288,
        "direction_boundary": 1118.44397,
        "core_momentum": -0.037909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368955
      },
      {
        "date": "2025-01-24",
        "close": 1107.348389,
        "direction_boundary": 1101.14856,
        "core_momentum": 0.00563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372317
      },
      {
        "date": "2025-01-31",
        "close": 1104.413696,
        "direction_boundary": 1112.678833,
        "core_momentum": -0.007428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350684
      },
      {
        "date": "2025-02-07",
        "close": 1072.132324,
        "direction_boundary": 1095.383301,
        "core_momentum": -0.021226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337903
      },
      {
        "date": "2025-02-14",
        "close": 1069.197754,
        "direction_boundary": 1131.896118,
        "core_momentum": -0.055392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309691
      },
      {
        "date": "2025-02-21",
        "close": 1028.112305,
        "direction_boundary": 1134.778687,
        "core_momentum": -0.093998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278537
      },
      {
        "date": "2025-02-28",
        "close": 1021.264771,
        "direction_boundary": 1205.882446,
        "core_momentum": -0.153098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277078
      },
      {
        "date": "2025-03-07",
        "close": 1060.393677,
        "direction_boundary": 1219.334595,
        "core_momentum": -0.130351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283341
      },
      {
        "date": "2025-03-14",
        "close": 1076.045288,
        "direction_boundary": 1228.943237,
        "core_momentum": -0.124414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278291
      },
      {
        "date": "2025-03-21",
        "close": 1106.370117,
        "direction_boundary": 1271.221069,
        "core_momentum": -0.129679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268953
      },
      {
        "date": "2025-03-28",
        "close": 1091.696777,
        "direction_boundary": 1290.438354,
        "core_momentum": -0.154011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236168
      },
      {
        "date": "2025-04-04",
        "close": 923.442505,
        "direction_boundary": 1269.299438,
        "core_momentum": -0.272479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31991
      },
      {
        "date": "2025-04-11",
        "close": 937.137573,
        "direction_boundary": 1317.342529,
        "core_momentum": -0.288615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322611
      },
      {
        "date": "2025-04-18",
        "close": 992.896301,
        "direction_boundary": 1223.177979,
        "core_momentum": -0.188265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330919
      },
      {
        "date": "2025-04-25",
        "close": 1039.850952,
        "direction_boundary": 1252.964722,
        "core_momentum": -0.170088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335353
      },
      {
        "date": "2025-05-02",
        "close": 1011.482544,
        "direction_boundary": 1254.886475,
        "core_momentum": -0.193965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335784
      },
      {
        "date": "2025-05-09",
        "close": 1015.395447,
        "direction_boundary": 1258.729858,
        "core_momentum": -0.193317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330996
      },
      {
        "date": "2025-05-16",
        "close": 1013.438965,
        "direction_boundary": 1210.686768,
        "core_momentum": -0.162922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330126
      },
      {
        "date": "2025-05-23",
        "close": 1003.656738,
        "direction_boundary": 1310.616455,
        "core_momentum": -0.23421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33004
      },
      {
        "date": "2025-05-30",
        "close": 1037.894531,
        "direction_boundary": 1284.673218,
        "core_momentum": -0.192095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330605
      },
      {
        "date": "2025-06-06",
        "close": 1053.546143,
        "direction_boundary": 1303.890503,
        "core_momentum": -0.191998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330632
      },
      {
        "date": "2025-06-13",
        "close": 1062.350098,
        "direction_boundary": 1264.495117,
        "core_momentum": -0.159862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312636
      },
      {
        "date": "2025-06-20",
        "close": 989.96167,
        "direction_boundary": 1273.142822,
        "core_momentum": -0.222427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32273
      },
      {
        "date": "2025-06-27",
        "close": 1068.219482,
        "direction_boundary": 1252.003906,
        "core_momentum": -0.146792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33046
      },
      {
        "date": "2025-07-04",
        "close": 1093.65332,
        "direction_boundary": 1235.669189,
        "core_momentum": -0.11493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332347
      },
      {
        "date": "2025-07-11",
        "close": 1103.435547,
        "direction_boundary": 1335.598999,
        "core_momentum": -0.173827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332628
      },
      {
        "date": "2025-07-18",
        "close": 1059.415527,
        "direction_boundary": 1335.598999,
        "core_momentum": -0.206786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331453
      },
      {
        "date": "2025-07-25",
        "close": 1082.892822,
        "direction_boundary": 1315.420776,
        "core_momentum": -0.176771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33039
      },
      {
        "date": "2025-08-01",
        "close": 1168.97644,
        "direction_boundary": 1198.195557,
        "core_momentum": -0.024386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347326
      },
      {
        "date": "2025-08-08",
        "close": 1158.215942,
        "direction_boundary": 1112.678833,
        "core_momentum": 0.040926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344726
      },
      {
        "date": "2025-08-15",
        "close": 1190.497314,
        "direction_boundary": 1220.29541,
        "core_momentum": -0.024419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34627
      },
      {
        "date": "2025-08-22",
        "close": 1216.909424,
        "direction_boundary": 1339.442383,
        "core_momentum": -0.091481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341317
      },
      {
        "date": "2025-08-29",
        "close": 1238.430298,
        "direction_boundary": 1352.894409,
        "core_momentum": -0.084607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3411
      },
      {
        "date": "2025-09-05",
        "close": 1242.34314,
        "direction_boundary": 1311.577271,
        "core_momentum": -0.052787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338338
      },
      {
        "date": "2025-09-12",
        "close": 1180.715088,
        "direction_boundary": 1247.199585,
        "core_momentum": -0.053307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347112
      },
      {
        "date": "2025-09-19",
        "close": 1145.499146,
        "direction_boundary": 1317.342529,
        "core_momentum": -0.130447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348347
      },
      {
        "date": "2025-09-26",
        "close": 1183.64978,
        "direction_boundary": 1430.724243,
        "core_momentum": -0.172692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350322
      },
      {
        "date": "2025-10-03",
        "close": 1125.934692,
        "direction_boundary": 1378.837769,
        "core_momentum": -0.183418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263003
      },
      {
        "date": "2025-10-10",
        "close": 1121.043579,
        "direction_boundary": 1355.776978,
        "core_momentum": -0.173136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263304
      },
      {
        "date": "2025-10-17",
        "close": 1106.370117,
        "direction_boundary": 1278.907959,
        "core_momentum": -0.13491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254095
      },
      {
        "date": "2025-10-24",
        "close": 1136.695068,
        "direction_boundary": 1221.256226,
        "core_momentum": -0.069241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249093
      },
      {
        "date": "2025-10-31",
        "close": 1139.0,
        "direction_boundary": 1233.539185,
        "core_momentum": -0.076641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245053
      },
      {
        "date": "2025-11-07",
        "close": 1138.0,
        "direction_boundary": 1275.602783,
        "core_momentum": -0.107873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245169
      },
      {
        "date": "2025-11-14",
        "close": 1151.0,
        "direction_boundary": 1242.34314,
        "core_momentum": -0.073525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245177
      },
      {
        "date": "2025-11-21",
        "close": 1138.0,
        "direction_boundary": 1239.408447,
        "core_momentum": -0.08182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245385
      },
      {
        "date": "2025-11-28",
        "close": 1134.0,
        "direction_boundary": 1185.606201,
        "core_momentum": -0.043527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242072
      },
      {
        "date": "2025-12-05",
        "close": 1149.0,
        "direction_boundary": 1203.214233,
        "core_momentum": -0.045058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241911
      },
      {
        "date": "2025-12-12",
        "close": 1075.0,
        "direction_boundary": 1110.283081,
        "core_momentum": -0.031778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260411
      },
      {
        "date": "2025-12-19",
        "close": 1047.0,
        "direction_boundary": 1066.263062,
        "core_momentum": -0.018066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24293
      },
      {
        "date": "2025-12-26",
        "close": 1028.0,
        "direction_boundary": 1129.847534,
        "core_momentum": -0.090143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219629
      },
      {
        "date": "2026-01-02",
        "close": 1031.0,
        "direction_boundary": 1124.956421,
        "core_momentum": -0.08352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216777
      },
      {
        "date": "2026-01-09",
        "close": 1042.0,
        "direction_boundary": 1125.934692,
        "core_momentum": -0.074547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216966
      },
      {
        "date": "2026-01-16",
        "close": 1075.0,
        "direction_boundary": 1076.045288,
        "core_momentum": -0.000971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214335
      },
      {
        "date": "2026-01-23",
        "close": 1074.0,
        "direction_boundary": 1107.348389,
        "core_momentum": -0.030116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212112
      },
      {
        "date": "2026-01-30",
        "close": 1069.0,
        "direction_boundary": 1104.413696,
        "core_momentum": -0.032066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180896
      },
      {
        "date": "2026-02-06",
        "close": 1078.0,
        "direction_boundary": 1072.132324,
        "core_momentum": 0.005473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181415
      },
      {
        "date": "2026-02-13",
        "close": 1130.0,
        "direction_boundary": 1069.197754,
        "core_momentum": 0.056867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189805
      },
      {
        "date": "2026-02-20",
        "close": 1154.0,
        "direction_boundary": 1028.112305,
        "core_momentum": 0.122445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189575
      },
      {
        "date": "2026-02-27",
        "close": 1214.0,
        "direction_boundary": 1021.264771,
        "core_momentum": 0.188722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201615
      },
      {
        "date": "2026-03-06",
        "close": 1155.0,
        "direction_boundary": 1060.393677,
        "core_momentum": 0.089218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212637
      },
      {
        "date": "2026-03-13",
        "close": 1111.0,
        "direction_boundary": 1076.045288,
        "core_momentum": 0.032484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207793
      },
      {
        "date": "2026-03-20",
        "close": 1115.0,
        "direction_boundary": 1106.370117,
        "core_momentum": 0.0078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203958
      },
      {
        "date": "2026-03-27",
        "close": 1129.0,
        "direction_boundary": 1091.696777,
        "core_momentum": 0.03417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199118
      },
      {
        "date": "2026-04-03",
        "close": 1147.0,
        "direction_boundary": 923.442505,
        "core_momentum": 0.242091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187872
      },
      {
        "date": "2026-04-10",
        "close": 1127.0,
        "direction_boundary": 937.137573,
        "core_momentum": 0.202598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189476
      },
      {
        "date": "2026-04-17",
        "close": 1244.0,
        "direction_boundary": 992.896301,
        "core_momentum": 0.2529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232402
      },
      {
        "date": "2026-04-24",
        "close": 1200.0,
        "direction_boundary": 1039.850952,
        "core_momentum": 0.154012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236587
      },
      {
        "date": "2026-05-01",
        "close": 1266.0,
        "direction_boundary": 1011.482544,
        "core_momentum": 0.251628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247113
      },
      {
        "date": "2026-05-08",
        "close": 1305.0,
        "direction_boundary": 1015.395447,
        "core_momentum": 0.285214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249643
      },
      {
        "date": "2026-05-15",
        "close": 1385.0,
        "direction_boundary": 1013.438965,
        "core_momentum": 0.366634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260674
      },
      {
        "date": "2026-05-22",
        "close": 1433.0,
        "direction_boundary": 1003.656738,
        "core_momentum": 0.427779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261844
      },
      {
        "date": "2026-05-29",
        "close": 1550.0,
        "direction_boundary": 1037.894531,
        "core_momentum": 0.493408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278266
      },
      {
        "date": "2026-06-05",
        "close": 1682.0,
        "direction_boundary": 1053.546143,
        "core_momentum": 0.596513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294595
      },
      {
        "date": "2026-06-12",
        "close": 1434.0,
        "direction_boundary": 1062.350098,
        "core_momentum": 0.349837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365511
      },
      {
        "date": "2026-06-19",
        "close": 1630.0,
        "direction_boundary": 989.96167,
        "core_momentum": 0.646528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395405
      },
      {
        "date": "2026-06-26",
        "close": 1571.0,
        "direction_boundary": 1068.219482,
        "core_momentum": 0.470672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399537
      },
      {
        "date": "2026-07-03",
        "close": 1555.0,
        "direction_boundary": 1093.65332,
        "core_momentum": 0.42184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400833
      },
      {
        "date": "2026-07-10",
        "close": 1450.0,
        "direction_boundary": 1103.435547,
        "core_momentum": 0.314078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418102
      },
      {
        "date": "2026-07-17",
        "close": 1417.0,
        "direction_boundary": 1059.415527,
        "core_momentum": 0.33753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420065
      },
      {
        "date": "2026-07-24",
        "close": 1405.0,
        "direction_boundary": 1082.892822,
        "core_momentum": 0.297451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420612
      },
      {
        "date": "2026-07-31",
        "close": 1439.0,
        "direction_boundary": 1168.97644,
        "core_momentum": 0.230991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420441
      },
      {
        "date": "2026-08-07",
        "close": 1596.0,
        "direction_boundary": 1158.215942,
        "core_momentum": 0.377981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1232.593018,
        "volume": 152400
      },
      {
        "date": "2023-08-25",
        "close": 1265.70166,
        "volume": 139300
      },
      {
        "date": "2023-09-01",
        "close": 1364.082153,
        "volume": 262100
      },
      {
        "date": "2023-09-08",
        "close": 1311.108154,
        "volume": 480200
      },
      {
        "date": "2023-09-15",
        "close": 1202.322021,
        "volume": 851300
      },
      {
        "date": "2023-09-22",
        "close": 1181.510864,
        "volume": 280200
      },
      {
        "date": "2023-09-29",
        "close": 1227.863159,
        "volume": 562100
      },
      {
        "date": "2023-10-06",
        "close": 1252.458252,
        "volume": 405500
      },
      {
        "date": "2023-10-13",
        "close": 1288.404907,
        "volume": 337100
      },
      {
        "date": "2023-10-20",
        "close": 1257.187988,
        "volume": 259800
      },
      {
        "date": "2023-10-27",
        "close": 1220.29541,
        "volume": 372600
      },
      {
        "date": "2023-11-03",
        "close": 1229.903931,
        "volume": 169000
      },
      {
        "date": "2023-11-10",
        "close": 1252.003906,
        "volume": 165400
      },
      {
        "date": "2023-11-17",
        "close": 1246.238647,
        "volume": 186500
      },
      {
        "date": "2023-11-24",
        "close": 1237.590942,
        "volume": 186800
      },
      {
        "date": "2023-12-01",
        "close": 1258.729858,
        "volume": 195400
      },
      {
        "date": "2023-12-08",
        "close": 1191.469482,
        "volume": 215100
      },
      {
        "date": "2023-12-15",
        "close": 1065.596558,
        "volume": 677900
      },
      {
        "date": "2023-12-22",
        "close": 1010.827393,
        "volume": 534700
      },
      {
        "date": "2023-12-29",
        "close": 1044.45752,
        "volume": 389600
      },
      {
        "date": "2024-01-05",
        "close": 1125.170044,
        "volume": 281800
      },
      {
        "date": "2024-01-12",
        "close": 1137.661133,
        "volume": 277000
      },
      {
        "date": "2024-01-19",
        "close": 1118.44397,
        "volume": 255600
      },
      {
        "date": "2024-01-26",
        "close": 1101.14856,
        "volume": 325800
      },
      {
        "date": "2024-02-02",
        "close": 1112.678833,
        "volume": 292300
      },
      {
        "date": "2024-02-09",
        "close": 1095.383301,
        "volume": 216100
      },
      {
        "date": "2024-02-16",
        "close": 1131.896118,
        "volume": 231400
      },
      {
        "date": "2024-02-23",
        "close": 1134.778687,
        "volume": 197400
      },
      {
        "date": "2024-03-01",
        "close": 1205.882446,
        "volume": 444600
      },
      {
        "date": "2024-03-08",
        "close": 1219.334595,
        "volume": 560200
      },
      {
        "date": "2024-03-15",
        "close": 1228.943237,
        "volume": 506900
      },
      {
        "date": "2024-03-22",
        "close": 1271.221069,
        "volume": 246100
      },
      {
        "date": "2024-03-29",
        "close": 1290.438354,
        "volume": 186100
      },
      {
        "date": "2024-04-05",
        "close": 1269.299438,
        "volume": 283100
      },
      {
        "date": "2024-04-12",
        "close": 1317.342529,
        "volume": 278400
      },
      {
        "date": "2024-04-19",
        "close": 1223.177979,
        "volume": 302700
      },
      {
        "date": "2024-04-26",
        "close": 1252.964722,
        "volume": 187500
      },
      {
        "date": "2024-05-03",
        "close": 1254.886475,
        "volume": 102700
      },
      {
        "date": "2024-05-10",
        "close": 1258.729858,
        "volume": 118800
      },
      {
        "date": "2024-05-17",
        "close": 1210.686768,
        "volume": 217000
      },
      {
        "date": "2024-05-24",
        "close": 1310.616455,
        "volume": 242900
      },
      {
        "date": "2024-05-31",
        "close": 1284.673218,
        "volume": 174100
      },
      {
        "date": "2024-06-07",
        "close": 1303.890503,
        "volume": 138000
      },
      {
        "date": "2024-06-14",
        "close": 1264.495117,
        "volume": 197500
      },
      {
        "date": "2024-06-21",
        "close": 1273.142822,
        "volume": 404400
      },
      {
        "date": "2024-06-28",
        "close": 1252.003906,
        "volume": 172700
      },
      {
        "date": "2024-07-05",
        "close": 1235.669189,
        "volume": 179100
      },
      {
        "date": "2024-07-12",
        "close": 1335.598999,
        "volume": 299600
      },
      {
        "date": "2024-07-19",
        "close": 1335.598999,
        "volume": 163100
      },
      {
        "date": "2024-07-26",
        "close": 1315.420776,
        "volume": 160300
      },
      {
        "date": "2024-08-02",
        "close": 1198.195557,
        "volume": 171400
      },
      {
        "date": "2024-08-09",
        "close": 1112.678833,
        "volume": 280900
      },
      {
        "date": "2024-08-16",
        "close": 1220.29541,
        "volume": 96700
      },
      {
        "date": "2024-08-23",
        "close": 1339.442383,
        "volume": 159800
      },
      {
        "date": "2024-08-30",
        "close": 1352.894409,
        "volume": 112000
      },
      {
        "date": "2024-09-06",
        "close": 1311.577271,
        "volume": 99700
      },
      {
        "date": "2024-09-13",
        "close": 1247.199585,
        "volume": 159600
      },
      {
        "date": "2024-09-20",
        "close": 1317.342529,
        "volume": 239700
      },
      {
        "date": "2024-09-27",
        "close": 1430.724243,
        "volume": 284000
      },
      {
        "date": "2024-10-04",
        "close": 1378.837769,
        "volume": 242600
      },
      {
        "date": "2024-10-11",
        "close": 1355.776978,
        "volume": 108000
      },
      {
        "date": "2024-10-18",
        "close": 1278.907959,
        "volume": 142900
      },
      {
        "date": "2024-10-25",
        "close": 1221.256226,
        "volume": 132400
      },
      {
        "date": "2024-11-01",
        "close": 1233.539185,
        "volume": 281800
      },
      {
        "date": "2024-11-08",
        "close": 1275.602783,
        "volume": 82300
      },
      {
        "date": "2024-11-15",
        "close": 1242.34314,
        "volume": 69100
      },
      {
        "date": "2024-11-22",
        "close": 1239.408447,
        "volume": 81800
      },
      {
        "date": "2024-11-29",
        "close": 1185.606201,
        "volume": 108000
      },
      {
        "date": "2024-12-06",
        "close": 1203.214233,
        "volume": 150800
      },
      {
        "date": "2024-12-13",
        "close": 1110.283081,
        "volume": 439600
      },
      {
        "date": "2024-12-20",
        "close": 1066.263062,
        "volume": 352400
      },
      {
        "date": "2024-12-27",
        "close": 1129.847534,
        "volume": 290800
      },
      {
        "date": "2025-01-03",
        "close": 1124.956421,
        "volume": 32400
      },
      {
        "date": "2025-01-10",
        "close": 1125.934692,
        "volume": 245300
      },
      {
        "date": "2025-01-17",
        "close": 1076.045288,
        "volume": 113200
      },
      {
        "date": "2025-01-24",
        "close": 1107.348389,
        "volume": 159200
      },
      {
        "date": "2025-01-31",
        "close": 1104.413696,
        "volume": 194800
      },
      {
        "date": "2025-02-07",
        "close": 1072.132324,
        "volume": 194800
      },
      {
        "date": "2025-02-14",
        "close": 1069.197754,
        "volume": 142300
      },
      {
        "date": "2025-02-21",
        "close": 1028.112305,
        "volume": 225900
      },
      {
        "date": "2025-02-28",
        "close": 1021.264771,
        "volume": 146500
      },
      {
        "date": "2025-03-07",
        "close": 1060.393677,
        "volume": 187000
      },
      {
        "date": "2025-03-14",
        "close": 1076.045288,
        "volume": 224900
      },
      {
        "date": "2025-03-21",
        "close": 1106.370117,
        "volume": 310600
      },
      {
        "date": "2025-03-28",
        "close": 1091.696777,
        "volume": 284100
      },
      {
        "date": "2025-04-04",
        "close": 923.442505,
        "volume": 347900
      },
      {
        "date": "2025-04-11",
        "close": 937.137573,
        "volume": 322100
      },
      {
        "date": "2025-04-18",
        "close": 992.896301,
        "volume": 122400
      },
      {
        "date": "2025-04-25",
        "close": 1039.850952,
        "volume": 142200
      },
      {
        "date": "2025-05-02",
        "close": 1011.482544,
        "volume": 211200
      },
      {
        "date": "2025-05-09",
        "close": 1015.395447,
        "volume": 64900
      },
      {
        "date": "2025-05-16",
        "close": 1013.438965,
        "volume": 86100
      },
      {
        "date": "2025-05-23",
        "close": 1003.656738,
        "volume": 87600
      },
      {
        "date": "2025-05-30",
        "close": 1037.894531,
        "volume": 110600
      },
      {
        "date": "2025-06-06",
        "close": 1053.546143,
        "volume": 87400
      },
      {
        "date": "2025-06-13",
        "close": 1062.350098,
        "volume": 152700
      },
      {
        "date": "2025-06-20",
        "close": 989.96167,
        "volume": 228800
      },
      {
        "date": "2025-06-27",
        "close": 1068.219482,
        "volume": 251400
      },
      {
        "date": "2025-07-04",
        "close": 1093.65332,
        "volume": 253200
      },
      {
        "date": "2025-07-11",
        "close": 1103.435547,
        "volume": 270600
      },
      {
        "date": "2025-07-18",
        "close": 1059.415527,
        "volume": 230600
      },
      {
        "date": "2025-07-25",
        "close": 1082.892822,
        "volume": 186300
      },
      {
        "date": "2025-08-01",
        "close": 1168.97644,
        "volume": 524600
      },
      {
        "date": "2025-08-08",
        "close": 1158.215942,
        "volume": 184700
      },
      {
        "date": "2025-08-15",
        "close": 1190.497314,
        "volume": 232400
      },
      {
        "date": "2025-08-22",
        "close": 1216.909424,
        "volume": 273800
      },
      {
        "date": "2025-08-29",
        "close": 1238.430298,
        "volume": 276400
      },
      {
        "date": "2025-09-05",
        "close": 1242.34314,
        "volume": 261900
      },
      {
        "date": "2025-09-12",
        "close": 1180.715088,
        "volume": 353800
      },
      {
        "date": "2025-09-19",
        "close": 1145.499146,
        "volume": 277200
      },
      {
        "date": "2025-09-26",
        "close": 1183.64978,
        "volume": 178600
      },
      {
        "date": "2025-10-03",
        "close": 1125.934692,
        "volume": 284800
      },
      {
        "date": "2025-10-10",
        "close": 1121.043579,
        "volume": 300500
      },
      {
        "date": "2025-10-17",
        "close": 1106.370117,
        "volume": 176200
      },
      {
        "date": "2025-10-24",
        "close": 1136.695068,
        "volume": 228300
      },
      {
        "date": "2025-10-31",
        "close": 1139.0,
        "volume": 457800
      },
      {
        "date": "2025-11-07",
        "close": 1138.0,
        "volume": 152800
      },
      {
        "date": "2025-11-14",
        "close": 1151.0,
        "volume": 217500
      },
      {
        "date": "2025-11-21",
        "close": 1138.0,
        "volume": 144100
      },
      {
        "date": "2025-11-28",
        "close": 1134.0,
        "volume": 153600
      },
      {
        "date": "2025-12-05",
        "close": 1149.0,
        "volume": 204000
      },
      {
        "date": "2025-12-12",
        "close": 1075.0,
        "volume": 440400
      },
      {
        "date": "2025-12-19",
        "close": 1047.0,
        "volume": 508600
      },
      {
        "date": "2025-12-26",
        "close": 1028.0,
        "volume": 320500
      },
      {
        "date": "2026-01-02",
        "close": 1031.0,
        "volume": 176000
      },
      {
        "date": "2026-01-09",
        "close": 1042.0,
        "volume": 411500
      },
      {
        "date": "2026-01-16",
        "close": 1075.0,
        "volume": 371700
      },
      {
        "date": "2026-01-23",
        "close": 1074.0,
        "volume": 263900
      },
      {
        "date": "2026-01-30",
        "close": 1069.0,
        "volume": 280900
      },
      {
        "date": "2026-02-06",
        "close": 1078.0,
        "volume": 222400
      },
      {
        "date": "2026-02-13",
        "close": 1130.0,
        "volume": 325500
      },
      {
        "date": "2026-02-20",
        "close": 1154.0,
        "volume": 322300
      },
      {
        "date": "2026-02-27",
        "close": 1214.0,
        "volume": 420500
      },
      {
        "date": "2026-03-06",
        "close": 1155.0,
        "volume": 396900
      },
      {
        "date": "2026-03-13",
        "close": 1111.0,
        "volume": 461400
      },
      {
        "date": "2026-03-20",
        "close": 1115.0,
        "volume": 707900
      },
      {
        "date": "2026-03-27",
        "close": 1129.0,
        "volume": 400300
      },
      {
        "date": "2026-04-03",
        "close": 1147.0,
        "volume": 333600
      },
      {
        "date": "2026-04-10",
        "close": 1127.0,
        "volume": 211400
      },
      {
        "date": "2026-04-17",
        "close": 1244.0,
        "volume": 481500
      },
      {
        "date": "2026-04-24",
        "close": 1200.0,
        "volume": 663400
      },
      {
        "date": "2026-05-01",
        "close": 1266.0,
        "volume": 304000
      },
      {
        "date": "2026-05-08",
        "close": 1305.0,
        "volume": 197300
      },
      {
        "date": "2026-05-15",
        "close": 1385.0,
        "volume": 505700
      },
      {
        "date": "2026-05-22",
        "close": 1433.0,
        "volume": 389400
      },
      {
        "date": "2026-05-29",
        "close": 1550.0,
        "volume": 773900
      },
      {
        "date": "2026-06-05",
        "close": 1682.0,
        "volume": 163600
      },
      {
        "date": "2026-06-12",
        "close": 1434.0,
        "volume": 75500
      },
      {
        "date": "2026-06-19",
        "close": 1630.0,
        "volume": 114800
      },
      {
        "date": "2026-06-26",
        "close": 1571.0,
        "volume": 85700
      },
      {
        "date": "2026-07-03",
        "close": 1555.0,
        "volume": 79900
      },
      {
        "date": "2026-07-10",
        "close": 1450.0,
        "volume": 420500
      },
      {
        "date": "2026-07-17",
        "close": 1417.0,
        "volume": 458600
      },
      {
        "date": "2026-07-24",
        "close": 1405.0,
        "volume": 200800
      },
      {
        "date": "2026-07-31",
        "close": 1439.0,
        "volume": 638400
      },
      {
        "date": "2026-08-07",
        "close": 1596.0,
        "volume": 509600
      }
    ],
    "sharemaestro_context": {
      "trend": 1304.666667,
      "fair_value": 1196.427067,
      "market_activity": 22.701974,
      "market_dynamics": -0.000747,
      "relative_strength": 8.220703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.029176,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.8947,
        "conditional_difference": -0.031693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.038946,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.033594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.206736,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.18011,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.177906,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.165078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.027428
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.060976
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.058459
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.102056
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.480519
      }
    ]
  }
}