{
  "ticker": {
    "uuid": "6ba548b5-5321-4d24-882e-79385c030d4b",
    "symbol": "6061",
    "name": "UNIVERSAL ENGEISHA Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2973.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3175.0,
    "boundary_margin": -0.063622,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.304854,
    "volatility_stability": 1.1242,
    "risk_context": 0.328,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.146,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1831.669189,
        "direction_boundary": 1377.936768,
        "core_momentum": 0.329284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198989
      },
      {
        "date": "2023-08-25",
        "close": 1873.634644,
        "direction_boundary": 1390.195801,
        "core_momentum": 0.347749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1966
      },
      {
        "date": "2023-09-01",
        "close": 2009.405273,
        "direction_boundary": 1368.619751,
        "core_momentum": 0.468198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212319
      },
      {
        "date": "2023-09-08",
        "close": 2258.729492,
        "direction_boundary": 1377.936768,
        "core_momentum": 0.639211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250906
      },
      {
        "date": "2023-09-15",
        "close": 2219.232666,
        "direction_boundary": 1391.666992,
        "core_momentum": 0.594658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251311
      },
      {
        "date": "2023-09-22",
        "close": 2416.717041,
        "direction_boundary": 1381.859497,
        "core_momentum": 0.748888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254439
      },
      {
        "date": "2023-09-29",
        "close": 2382.157227,
        "direction_boundary": 1386.763306,
        "core_momentum": 0.717782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258777
      },
      {
        "date": "2023-10-06",
        "close": 2446.339844,
        "direction_boundary": 1411.772095,
        "core_momentum": 0.732815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258716
      },
      {
        "date": "2023-10-13",
        "close": 2251.323975,
        "direction_boundary": 1402.945557,
        "core_momentum": 0.604712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294928
      },
      {
        "date": "2023-10-20",
        "close": 2325.380615,
        "direction_boundary": 1422.560303,
        "core_momentum": 0.634645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295828
      },
      {
        "date": "2023-10-27",
        "close": 2310.569092,
        "direction_boundary": 1512.788208,
        "core_momentum": 0.527358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293279
      },
      {
        "date": "2023-11-03",
        "close": 2273.541016,
        "direction_boundary": 1468.654785,
        "core_momentum": 0.548043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29674
      },
      {
        "date": "2023-11-10",
        "close": 2466.088135,
        "direction_boundary": 1471.106689,
        "core_momentum": 0.676349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310436
      },
      {
        "date": "2023-11-17",
        "close": 1972.376953,
        "direction_boundary": 1625.572876,
        "core_momentum": 0.213343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456551
      },
      {
        "date": "2023-11-24",
        "close": 1895.851685,
        "direction_boundary": 1608.410034,
        "core_momentum": 0.178712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460173
      },
      {
        "date": "2023-12-01",
        "close": 1974.845459,
        "direction_boundary": 1686.869019,
        "core_momentum": 0.170717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462676
      },
      {
        "date": "2023-12-08",
        "close": 1802.046509,
        "direction_boundary": 1865.85376,
        "core_momentum": -0.034197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482549
      },
      {
        "date": "2023-12-15",
        "close": 1745.269653,
        "direction_boundary": 1686.869019,
        "core_momentum": 0.034621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485001
      },
      {
        "date": "2023-12-22",
        "close": 1826.732056,
        "direction_boundary": 1559.373047,
        "core_momentum": 0.171453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482877
      },
      {
        "date": "2023-12-29",
        "close": 1735.395508,
        "direction_boundary": 1569.180542,
        "core_momentum": 0.105925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485477
      },
      {
        "date": "2024-01-05",
        "close": 1686.024292,
        "direction_boundary": 1515.23999,
        "core_momentum": 0.112711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485101
      },
      {
        "date": "2024-01-12",
        "close": 1760.081055,
        "direction_boundary": 1527.499268,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486149
      },
      {
        "date": "2024-01-19",
        "close": 1695.89856,
        "direction_boundary": 1542.210205,
        "core_momentum": 0.099655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488931
      },
      {
        "date": "2024-01-26",
        "close": 1686.024292,
        "direction_boundary": 1652.543091,
        "core_momentum": 0.02026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48872
      },
      {
        "date": "2024-02-02",
        "close": 1792.172363,
        "direction_boundary": 1603.506348,
        "core_momentum": 0.117658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495968
      },
      {
        "date": "2024-02-09",
        "close": 1804.515015,
        "direction_boundary": 1677.061646,
        "core_momentum": 0.075998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495834
      },
      {
        "date": "2024-02-16",
        "close": 1488.539795,
        "direction_boundary": 1576.536011,
        "core_momentum": -0.055816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553116
      },
      {
        "date": "2024-02-23",
        "close": 1505.819702,
        "direction_boundary": 1544.662109,
        "core_momentum": -0.025146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552099
      },
      {
        "date": "2024-03-01",
        "close": 1631.716187,
        "direction_boundary": 1596.150879,
        "core_momentum": 0.022282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55521
      },
      {
        "date": "2024-03-08",
        "close": 1567.533569,
        "direction_boundary": 1542.210205,
        "core_momentum": 0.01642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526486
      },
      {
        "date": "2024-03-15",
        "close": 1607.030518,
        "direction_boundary": 1517.69165,
        "core_momentum": 0.058865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529202
      },
      {
        "date": "2024-03-22",
        "close": 1592.219238,
        "direction_boundary": 1451.001587,
        "core_momentum": 0.097324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510207
      },
      {
        "date": "2024-03-29",
        "close": 1636.653198,
        "direction_boundary": 1476.010376,
        "core_momentum": 0.108836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513778
      },
      {
        "date": "2024-04-05",
        "close": 1737.864014,
        "direction_boundary": 1490.721436,
        "core_momentum": 0.165787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521152
      },
      {
        "date": "2024-04-12",
        "close": 1816.85791,
        "direction_boundary": 1520.143677,
        "core_momentum": 0.195188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51692
      },
      {
        "date": "2024-04-19",
        "close": 1686.024292,
        "direction_boundary": 1537.306519,
        "core_momentum": 0.096739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521408
      },
      {
        "date": "2024-04-26",
        "close": 1705.772705,
        "direction_boundary": 1507.884399,
        "core_momentum": 0.131236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52242
      },
      {
        "date": "2024-05-03",
        "close": 1774.892456,
        "direction_boundary": 1529.95105,
        "core_momentum": 0.160098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527186
      },
      {
        "date": "2024-05-10",
        "close": 1720.584106,
        "direction_boundary": 1547.114014,
        "core_momentum": 0.112125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511261
      },
      {
        "date": "2024-05-17",
        "close": 1740.332642,
        "direction_boundary": 1571.632324,
        "core_momentum": 0.107341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413038
      },
      {
        "date": "2024-05-24",
        "close": 1742.801147,
        "direction_boundary": 1620.669312,
        "core_momentum": 0.075359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41004
      },
      {
        "date": "2024-05-31",
        "close": 1725.52124,
        "direction_boundary": 1637.832153,
        "core_momentum": 0.05354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405145
      },
      {
        "date": "2024-06-07",
        "close": 1668.744385,
        "direction_boundary": 1645.187744,
        "core_momentum": 0.014319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38802
      },
      {
        "date": "2024-06-14",
        "close": 1656.401733,
        "direction_boundary": 1657.446899,
        "core_momentum": -0.000631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385829
      },
      {
        "date": "2024-06-21",
        "close": 1710.709961,
        "direction_boundary": 1753.068848,
        "core_momentum": -0.024163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382965
      },
      {
        "date": "2024-06-28",
        "close": 1690.979614,
        "direction_boundary": 1688.492798,
        "core_momentum": 0.001473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376761
      },
      {
        "date": "2024-07-05",
        "close": 1681.032593,
        "direction_boundary": 1742.801147,
        "core_momentum": -0.035442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374704
      },
      {
        "date": "2024-07-12",
        "close": 1638.758179,
        "direction_boundary": 1681.08728,
        "core_momentum": -0.02518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370963
      },
      {
        "date": "2024-07-19",
        "close": 1661.138794,
        "direction_boundary": 1698.367188,
        "core_momentum": -0.02192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368213
      },
      {
        "date": "2024-07-26",
        "close": 1606.430664,
        "direction_boundary": 1678.618652,
        "core_momentum": -0.043004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370957
      },
      {
        "date": "2024-08-02",
        "close": 1544.262207,
        "direction_boundary": 1681.08728,
        "core_momentum": -0.081391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362965
      },
      {
        "date": "2024-08-09",
        "close": 1492.040771,
        "direction_boundary": 1700.835693,
        "core_momentum": -0.12276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36461
      },
      {
        "date": "2024-08-16",
        "close": 1865.051025,
        "direction_boundary": 1831.669189,
        "core_momentum": 0.018225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396594
      },
      {
        "date": "2024-08-23",
        "close": 1944.626587,
        "direction_boundary": 1873.634644,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399239
      },
      {
        "date": "2024-08-30",
        "close": 1912.29895,
        "direction_boundary": 2009.405273,
        "core_momentum": -0.048326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387497
      },
      {
        "date": "2024-09-06",
        "close": 1840.183716,
        "direction_boundary": 2258.729492,
        "core_momentum": -0.185301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387101
      },
      {
        "date": "2024-09-13",
        "close": 1850.130615,
        "direction_boundary": 2219.232666,
        "core_momentum": -0.16632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386158
      },
      {
        "date": "2024-09-20",
        "close": 1822.776489,
        "direction_boundary": 2416.717041,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386666
      },
      {
        "date": "2024-09-27",
        "close": 1909.812256,
        "direction_boundary": 2382.157227,
        "core_momentum": -0.198285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38977
      },
      {
        "date": "2024-10-04",
        "close": 1865.051025,
        "direction_boundary": 2446.339844,
        "core_momentum": -0.237616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383788
      },
      {
        "date": "2024-10-11",
        "close": 1884.944946,
        "direction_boundary": 2251.323975,
        "core_momentum": -0.162739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379271
      },
      {
        "date": "2024-10-18",
        "close": 1879.971436,
        "direction_boundary": 2325.380615,
        "core_momentum": -0.191542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363155
      },
      {
        "date": "2024-10-25",
        "close": 1870.024536,
        "direction_boundary": 2310.569092,
        "core_momentum": -0.190665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36322
      },
      {
        "date": "2024-11-01",
        "close": 1954.573486,
        "direction_boundary": 2273.541016,
        "core_momentum": -0.140295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364169
      },
      {
        "date": "2024-11-08",
        "close": 1932.192871,
        "direction_boundary": 2466.088135,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361432
      },
      {
        "date": "2024-11-15",
        "close": 1676.059204,
        "direction_boundary": 1972.376953,
        "core_momentum": -0.150234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414422
      },
      {
        "date": "2024-11-22",
        "close": 1713.360229,
        "direction_boundary": 1895.851685,
        "core_momentum": -0.096258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415689
      },
      {
        "date": "2024-11-29",
        "close": 1765.581665,
        "direction_boundary": 1974.845459,
        "core_momentum": -0.105965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417593
      },
      {
        "date": "2024-12-06",
        "close": 1780.502075,
        "direction_boundary": 1802.046509,
        "core_momentum": -0.011956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414733
      },
      {
        "date": "2024-12-13",
        "close": 1740.714233,
        "direction_boundary": 1745.269653,
        "core_momentum": -0.00261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415991
      },
      {
        "date": "2024-12-20",
        "close": 1705.900024,
        "direction_boundary": 1826.732056,
        "core_momentum": -0.066147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414696
      },
      {
        "date": "2024-12-27",
        "close": 1715.846924,
        "direction_boundary": 1735.395508,
        "core_momentum": -0.011265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414433
      },
      {
        "date": "2025-01-03",
        "close": 1703.413208,
        "direction_boundary": 1686.024292,
        "core_momentum": 0.010314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414481
      },
      {
        "date": "2025-01-10",
        "close": 1695.953003,
        "direction_boundary": 1760.081055,
        "core_momentum": -0.036435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412866
      },
      {
        "date": "2025-01-17",
        "close": 1700.926514,
        "direction_boundary": 1695.89856,
        "core_momentum": 0.002965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412498
      },
      {
        "date": "2025-01-24",
        "close": 1673.572388,
        "direction_boundary": 1686.024292,
        "core_momentum": -0.007385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410307
      },
      {
        "date": "2025-01-31",
        "close": 1686.006104,
        "direction_boundary": 1792.172363,
        "core_momentum": -0.059239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406056
      },
      {
        "date": "2025-02-07",
        "close": 1700.926514,
        "direction_boundary": 1804.515015,
        "core_momentum": -0.057405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402421
      },
      {
        "date": "2025-02-14",
        "close": 1914.785767,
        "direction_boundary": 1488.539795,
        "core_momentum": 0.286352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302781
      },
      {
        "date": "2025-02-21",
        "close": 1914.785767,
        "direction_boundary": 1505.819702,
        "core_momentum": 0.27159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297018
      },
      {
        "date": "2025-02-28",
        "close": 1879.971436,
        "direction_boundary": 1631.716187,
        "core_momentum": 0.152144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297199
      },
      {
        "date": "2025-03-07",
        "close": 1904.838745,
        "direction_boundary": 1567.533569,
        "core_momentum": 0.215182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292656
      },
      {
        "date": "2025-03-14",
        "close": 1917.272461,
        "direction_boundary": 1607.030518,
        "core_momentum": 0.193053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292691
      },
      {
        "date": "2025-03-21",
        "close": 2078.910156,
        "direction_boundary": 1592.219238,
        "core_momentum": 0.305668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311601
      },
      {
        "date": "2025-03-28",
        "close": 2151.025391,
        "direction_boundary": 1636.653198,
        "core_momentum": 0.314283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308725
      },
      {
        "date": "2025-04-04",
        "close": 2019.228516,
        "direction_boundary": 1737.864014,
        "core_momentum": 0.161902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320601
      },
      {
        "date": "2025-04-11",
        "close": 2011.768311,
        "direction_boundary": 1816.85791,
        "core_momentum": 0.107279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320541
      },
      {
        "date": "2025-04-18",
        "close": 2091.343994,
        "direction_boundary": 1686.024292,
        "core_momentum": 0.2404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324338
      },
      {
        "date": "2025-04-25",
        "close": 2078.910156,
        "direction_boundary": 1705.772705,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324377
      },
      {
        "date": "2025-05-02",
        "close": 2066.476563,
        "direction_boundary": 1774.892456,
        "core_momentum": 0.164283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319383
      },
      {
        "date": "2025-05-09",
        "close": 2111.237793,
        "direction_boundary": 1720.584106,
        "core_momentum": 0.227047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319833
      },
      {
        "date": "2025-05-16",
        "close": 2210.707031,
        "direction_boundary": 1740.332642,
        "core_momentum": 0.270278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246561
      },
      {
        "date": "2025-05-23",
        "close": 2262.928467,
        "direction_boundary": 1742.801147,
        "core_momentum": 0.298443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246691
      },
      {
        "date": "2025-05-30",
        "close": 2337.530518,
        "direction_boundary": 1725.52124,
        "core_momentum": 0.354681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247091
      },
      {
        "date": "2025-06-06",
        "close": 2320.123535,
        "direction_boundary": 1668.744385,
        "core_momentum": 0.390341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248376
      },
      {
        "date": "2025-06-13",
        "close": 2305.203125,
        "direction_boundary": 1656.401733,
        "core_momentum": 0.391693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245101
      },
      {
        "date": "2025-06-20",
        "close": 2344.990723,
        "direction_boundary": 1710.709961,
        "core_momentum": 0.37077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24109
      },
      {
        "date": "2025-06-27",
        "close": 2487.5,
        "direction_boundary": 1690.979614,
        "core_momentum": 0.471041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249393
      },
      {
        "date": "2025-07-04",
        "close": 2595.0,
        "direction_boundary": 1681.032593,
        "core_momentum": 0.543694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250299
      },
      {
        "date": "2025-07-11",
        "close": 2650.0,
        "direction_boundary": 1638.758179,
        "core_momentum": 0.617078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248593
      },
      {
        "date": "2025-07-18",
        "close": 2710.0,
        "direction_boundary": 1661.138794,
        "core_momentum": 0.631411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247828
      },
      {
        "date": "2025-07-25",
        "close": 2860.0,
        "direction_boundary": 1606.430664,
        "core_momentum": 0.780345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247583
      },
      {
        "date": "2025-08-01",
        "close": 2825.0,
        "direction_boundary": 1544.262207,
        "core_momentum": 0.829353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251171
      },
      {
        "date": "2025-08-08",
        "close": 3175.0,
        "direction_boundary": 1492.040771,
        "core_momentum": 1.127958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284154
      },
      {
        "date": "2025-08-15",
        "close": 3010.0,
        "direction_boundary": 1865.051025,
        "core_momentum": 0.613897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269468
      },
      {
        "date": "2025-08-22",
        "close": 3020.0,
        "direction_boundary": 1944.626587,
        "core_momentum": 0.552997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269079
      },
      {
        "date": "2025-08-29",
        "close": 2950.0,
        "direction_boundary": 1912.29895,
        "core_momentum": 0.542646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270528
      },
      {
        "date": "2025-09-05",
        "close": 3015.0,
        "direction_boundary": 1840.183716,
        "core_momentum": 0.638423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270527
      },
      {
        "date": "2025-09-12",
        "close": 3010.0,
        "direction_boundary": 1850.130615,
        "core_momentum": 0.626912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271436
      },
      {
        "date": "2025-09-19",
        "close": 2945.0,
        "direction_boundary": 1822.776489,
        "core_momentum": 0.615667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260474
      },
      {
        "date": "2025-09-26",
        "close": 3050.0,
        "direction_boundary": 1909.812256,
        "core_momentum": 0.597016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260625
      },
      {
        "date": "2025-10-03",
        "close": 2940.0,
        "direction_boundary": 1865.051025,
        "core_momentum": 0.576364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247287
      },
      {
        "date": "2025-10-10",
        "close": 2860.0,
        "direction_boundary": 1884.944946,
        "core_momentum": 0.517286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252947
      },
      {
        "date": "2025-10-17",
        "close": 2895.0,
        "direction_boundary": 1879.971436,
        "core_momentum": 0.539917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25031
      },
      {
        "date": "2025-10-24",
        "close": 3020.0,
        "direction_boundary": 1870.024536,
        "core_momentum": 0.614952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252122
      },
      {
        "date": "2025-10-31",
        "close": 2940.0,
        "direction_boundary": 1954.573486,
        "core_momentum": 0.504164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257098
      },
      {
        "date": "2025-11-07",
        "close": 2905.0,
        "direction_boundary": 1932.192871,
        "core_momentum": 0.503473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259218
      },
      {
        "date": "2025-11-14",
        "close": 2960.0,
        "direction_boundary": 1676.059204,
        "core_momentum": 0.766047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254835
      },
      {
        "date": "2025-11-21",
        "close": 2970.0,
        "direction_boundary": 1713.360229,
        "core_momentum": 0.733436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25444
      },
      {
        "date": "2025-11-28",
        "close": 3035.0,
        "direction_boundary": 1765.581665,
        "core_momentum": 0.71898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253013
      },
      {
        "date": "2025-12-05",
        "close": 2980.0,
        "direction_boundary": 1780.502075,
        "core_momentum": 0.673685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254947
      },
      {
        "date": "2025-12-12",
        "close": 3005.0,
        "direction_boundary": 1740.714233,
        "core_momentum": 0.726303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253904
      },
      {
        "date": "2025-12-19",
        "close": 3145.0,
        "direction_boundary": 1705.900024,
        "core_momentum": 0.843602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258471
      },
      {
        "date": "2025-12-26",
        "close": 3475.0,
        "direction_boundary": 1715.846924,
        "core_momentum": 1.025239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278906
      },
      {
        "date": "2026-01-02",
        "close": 3220.0,
        "direction_boundary": 1703.413208,
        "core_momentum": 0.890322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301398
      },
      {
        "date": "2026-01-09",
        "close": 3260.0,
        "direction_boundary": 1695.953003,
        "core_momentum": 0.922223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30091
      },
      {
        "date": "2026-01-16",
        "close": 3290.0,
        "direction_boundary": 1700.926514,
        "core_momentum": 0.93424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3002
      },
      {
        "date": "2026-01-23",
        "close": 3160.0,
        "direction_boundary": 1673.572388,
        "core_momentum": 0.888176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29949
      },
      {
        "date": "2026-01-30",
        "close": 3185.0,
        "direction_boundary": 1686.006104,
        "core_momentum": 0.88908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29862
      },
      {
        "date": "2026-02-06",
        "close": 3200.0,
        "direction_boundary": 1700.926514,
        "core_momentum": 0.881328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251069
      },
      {
        "date": "2026-02-13",
        "close": 3225.0,
        "direction_boundary": 1914.785767,
        "core_momentum": 0.684262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238955
      },
      {
        "date": "2026-02-20",
        "close": 2994.0,
        "direction_boundary": 1914.785767,
        "core_momentum": 0.563621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261697
      },
      {
        "date": "2026-02-27",
        "close": 3200.0,
        "direction_boundary": 1879.971436,
        "core_momentum": 0.702154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275204
      },
      {
        "date": "2026-03-06",
        "close": 3170.0,
        "direction_boundary": 1904.838745,
        "core_momentum": 0.664183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274373
      },
      {
        "date": "2026-03-13",
        "close": 3040.0,
        "direction_boundary": 1917.272461,
        "core_momentum": 0.585586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281012
      },
      {
        "date": "2026-03-20",
        "close": 2980.0,
        "direction_boundary": 2078.910156,
        "core_momentum": 0.433443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280724
      },
      {
        "date": "2026-03-27",
        "close": 2930.0,
        "direction_boundary": 2151.025391,
        "core_momentum": 0.362141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277148
      },
      {
        "date": "2026-04-03",
        "close": 2885.0,
        "direction_boundary": 2019.228516,
        "core_momentum": 0.428763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273291
      },
      {
        "date": "2026-04-10",
        "close": 2877.0,
        "direction_boundary": 2011.768311,
        "core_momentum": 0.430085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270566
      },
      {
        "date": "2026-04-17",
        "close": 2926.0,
        "direction_boundary": 2091.343994,
        "core_momentum": 0.3991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271062
      },
      {
        "date": "2026-04-24",
        "close": 2872.0,
        "direction_boundary": 2078.910156,
        "core_momentum": 0.381493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265347
      },
      {
        "date": "2026-05-01",
        "close": 2698.543457,
        "direction_boundary": 2066.476563,
        "core_momentum": 0.305867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276331
      },
      {
        "date": "2026-05-08",
        "close": 2888.595703,
        "direction_boundary": 2111.237793,
        "core_momentum": 0.3682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293084
      },
      {
        "date": "2026-05-15",
        "close": 2690.583252,
        "direction_boundary": 2210.707031,
        "core_momentum": 0.217069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307542
      },
      {
        "date": "2026-05-22",
        "close": 2831.878662,
        "direction_boundary": 2262.928467,
        "core_momentum": 0.251422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316741
      },
      {
        "date": "2026-05-29",
        "close": 2796.057129,
        "direction_boundary": 2337.530518,
        "core_momentum": 0.196159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315228
      },
      {
        "date": "2026-06-05",
        "close": 2719.439209,
        "direction_boundary": 2320.123535,
        "core_momentum": 0.17211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316412
      },
      {
        "date": "2026-06-12",
        "close": 2766.206055,
        "direction_boundary": 2305.203125,
        "core_momentum": 0.199984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317294
      },
      {
        "date": "2026-06-19",
        "close": 2749.290527,
        "direction_boundary": 2344.990723,
        "core_momentum": 0.17241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309419
      },
      {
        "date": "2026-06-26",
        "close": 2607.0,
        "direction_boundary": 2487.5,
        "core_momentum": 0.04804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27661
      },
      {
        "date": "2026-07-03",
        "close": 2670.0,
        "direction_boundary": 2595.0,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263992
      },
      {
        "date": "2026-07-10",
        "close": 2880.0,
        "direction_boundary": 2650.0,
        "core_momentum": 0.086792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286999
      },
      {
        "date": "2026-07-17",
        "close": 2822.0,
        "direction_boundary": 2710.0,
        "core_momentum": 0.041328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287052
      },
      {
        "date": "2026-07-24",
        "close": 2705.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.054196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287552
      },
      {
        "date": "2026-07-31",
        "close": 2846.0,
        "direction_boundary": 2825.0,
        "core_momentum": 0.007434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297676
      },
      {
        "date": "2026-08-07",
        "close": 2973.0,
        "direction_boundary": 3175.0,
        "core_momentum": -0.063622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1831.669189,
        "volume": 56200
      },
      {
        "date": "2023-08-25",
        "close": 1873.634644,
        "volume": 20800
      },
      {
        "date": "2023-09-01",
        "close": 2009.405273,
        "volume": 51600
      },
      {
        "date": "2023-09-08",
        "close": 2258.729492,
        "volume": 43800
      },
      {
        "date": "2023-09-15",
        "close": 2219.232666,
        "volume": 56600
      },
      {
        "date": "2023-09-22",
        "close": 2416.717041,
        "volume": 31600
      },
      {
        "date": "2023-09-29",
        "close": 2382.157227,
        "volume": 44400
      },
      {
        "date": "2023-10-06",
        "close": 2446.339844,
        "volume": 18600
      },
      {
        "date": "2023-10-13",
        "close": 2251.323975,
        "volume": 37400
      },
      {
        "date": "2023-10-20",
        "close": 2325.380615,
        "volume": 19400
      },
      {
        "date": "2023-10-27",
        "close": 2310.569092,
        "volume": 22200
      },
      {
        "date": "2023-11-03",
        "close": 2273.541016,
        "volume": 11400
      },
      {
        "date": "2023-11-10",
        "close": 2466.088135,
        "volume": 23600
      },
      {
        "date": "2023-11-17",
        "close": 1972.376953,
        "volume": 99000
      },
      {
        "date": "2023-11-24",
        "close": 1895.851685,
        "volume": 44800
      },
      {
        "date": "2023-12-01",
        "close": 1974.845459,
        "volume": 29400
      },
      {
        "date": "2023-12-08",
        "close": 1802.046509,
        "volume": 35000
      },
      {
        "date": "2023-12-15",
        "close": 1745.269653,
        "volume": 28600
      },
      {
        "date": "2023-12-22",
        "close": 1826.732056,
        "volume": 100400
      },
      {
        "date": "2023-12-29",
        "close": 1735.395508,
        "volume": 56600
      },
      {
        "date": "2024-01-05",
        "close": 1686.024292,
        "volume": 30800
      },
      {
        "date": "2024-01-12",
        "close": 1760.081055,
        "volume": 48000
      },
      {
        "date": "2024-01-19",
        "close": 1695.89856,
        "volume": 29000
      },
      {
        "date": "2024-01-26",
        "close": 1686.024292,
        "volume": 21800
      },
      {
        "date": "2024-02-02",
        "close": 1792.172363,
        "volume": 63000
      },
      {
        "date": "2024-02-09",
        "close": 1804.515015,
        "volume": 38000
      },
      {
        "date": "2024-02-16",
        "close": 1488.539795,
        "volume": 216200
      },
      {
        "date": "2024-02-23",
        "close": 1505.819702,
        "volume": 57200
      },
      {
        "date": "2024-03-01",
        "close": 1631.716187,
        "volume": 59400
      },
      {
        "date": "2024-03-08",
        "close": 1567.533569,
        "volume": 20600
      },
      {
        "date": "2024-03-15",
        "close": 1607.030518,
        "volume": 34000
      },
      {
        "date": "2024-03-22",
        "close": 1592.219238,
        "volume": 30800
      },
      {
        "date": "2024-03-29",
        "close": 1636.653198,
        "volume": 35600
      },
      {
        "date": "2024-04-05",
        "close": 1737.864014,
        "volume": 56600
      },
      {
        "date": "2024-04-12",
        "close": 1816.85791,
        "volume": 71600
      },
      {
        "date": "2024-04-19",
        "close": 1686.024292,
        "volume": 36800
      },
      {
        "date": "2024-04-26",
        "close": 1705.772705,
        "volume": 44800
      },
      {
        "date": "2024-05-03",
        "close": 1774.892456,
        "volume": 17800
      },
      {
        "date": "2024-05-10",
        "close": 1720.584106,
        "volume": 22400
      },
      {
        "date": "2024-05-17",
        "close": 1740.332642,
        "volume": 35000
      },
      {
        "date": "2024-05-24",
        "close": 1742.801147,
        "volume": 25400
      },
      {
        "date": "2024-05-31",
        "close": 1725.52124,
        "volume": 28800
      },
      {
        "date": "2024-06-07",
        "close": 1668.744385,
        "volume": 30200
      },
      {
        "date": "2024-06-14",
        "close": 1656.401733,
        "volume": 24400
      },
      {
        "date": "2024-06-21",
        "close": 1710.709961,
        "volume": 24800
      },
      {
        "date": "2024-06-28",
        "close": 1690.979614,
        "volume": 68400
      },
      {
        "date": "2024-07-05",
        "close": 1681.032593,
        "volume": 19400
      },
      {
        "date": "2024-07-12",
        "close": 1638.758179,
        "volume": 23600
      },
      {
        "date": "2024-07-19",
        "close": 1661.138794,
        "volume": 12600
      },
      {
        "date": "2024-07-26",
        "close": 1606.430664,
        "volume": 17400
      },
      {
        "date": "2024-08-02",
        "close": 1544.262207,
        "volume": 25000
      },
      {
        "date": "2024-08-09",
        "close": 1492.040771,
        "volume": 65400
      },
      {
        "date": "2024-08-16",
        "close": 1865.051025,
        "volume": 154000
      },
      {
        "date": "2024-08-23",
        "close": 1944.626587,
        "volume": 66400
      },
      {
        "date": "2024-08-30",
        "close": 1912.29895,
        "volume": 23200
      },
      {
        "date": "2024-09-06",
        "close": 1840.183716,
        "volume": 25000
      },
      {
        "date": "2024-09-13",
        "close": 1850.130615,
        "volume": 8200
      },
      {
        "date": "2024-09-20",
        "close": 1822.776489,
        "volume": 12200
      },
      {
        "date": "2024-09-27",
        "close": 1909.812256,
        "volume": 13600
      },
      {
        "date": "2024-10-04",
        "close": 1865.051025,
        "volume": 12400
      },
      {
        "date": "2024-10-11",
        "close": 1884.944946,
        "volume": 15600
      },
      {
        "date": "2024-10-18",
        "close": 1879.971436,
        "volume": 4200
      },
      {
        "date": "2024-10-25",
        "close": 1870.024536,
        "volume": 13200
      },
      {
        "date": "2024-11-01",
        "close": 1954.573486,
        "volume": 14200
      },
      {
        "date": "2024-11-08",
        "close": 1932.192871,
        "volume": 10600
      },
      {
        "date": "2024-11-15",
        "close": 1676.059204,
        "volume": 85400
      },
      {
        "date": "2024-11-22",
        "close": 1713.360229,
        "volume": 32400
      },
      {
        "date": "2024-11-29",
        "close": 1765.581665,
        "volume": 16400
      },
      {
        "date": "2024-12-06",
        "close": 1780.502075,
        "volume": 17400
      },
      {
        "date": "2024-12-13",
        "close": 1740.714233,
        "volume": 13200
      },
      {
        "date": "2024-12-20",
        "close": 1705.900024,
        "volume": 26000
      },
      {
        "date": "2024-12-27",
        "close": 1715.846924,
        "volume": 42200
      },
      {
        "date": "2025-01-03",
        "close": 1703.413208,
        "volume": 2600
      },
      {
        "date": "2025-01-10",
        "close": 1695.953003,
        "volume": 16800
      },
      {
        "date": "2025-01-17",
        "close": 1700.926514,
        "volume": 13000
      },
      {
        "date": "2025-01-24",
        "close": 1673.572388,
        "volume": 7400
      },
      {
        "date": "2025-01-31",
        "close": 1686.006104,
        "volume": 9400
      },
      {
        "date": "2025-02-07",
        "close": 1700.926514,
        "volume": 13400
      },
      {
        "date": "2025-02-14",
        "close": 1914.785767,
        "volume": 89800
      },
      {
        "date": "2025-02-21",
        "close": 1914.785767,
        "volume": 25800
      },
      {
        "date": "2025-02-28",
        "close": 1879.971436,
        "volume": 16000
      },
      {
        "date": "2025-03-07",
        "close": 1904.838745,
        "volume": 11400
      },
      {
        "date": "2025-03-14",
        "close": 1917.272461,
        "volume": 7400
      },
      {
        "date": "2025-03-21",
        "close": 2078.910156,
        "volume": 29600
      },
      {
        "date": "2025-03-28",
        "close": 2151.025391,
        "volume": 31600
      },
      {
        "date": "2025-04-04",
        "close": 2019.228516,
        "volume": 38600
      },
      {
        "date": "2025-04-11",
        "close": 2011.768311,
        "volume": 34600
      },
      {
        "date": "2025-04-18",
        "close": 2091.343994,
        "volume": 12000
      },
      {
        "date": "2025-04-25",
        "close": 2078.910156,
        "volume": 21400
      },
      {
        "date": "2025-05-02",
        "close": 2066.476563,
        "volume": 7200
      },
      {
        "date": "2025-05-09",
        "close": 2111.237793,
        "volume": 12600
      },
      {
        "date": "2025-05-16",
        "close": 2210.707031,
        "volume": 19400
      },
      {
        "date": "2025-05-23",
        "close": 2262.928467,
        "volume": 24000
      },
      {
        "date": "2025-05-30",
        "close": 2337.530518,
        "volume": 21000
      },
      {
        "date": "2025-06-06",
        "close": 2320.123535,
        "volume": 15600
      },
      {
        "date": "2025-06-13",
        "close": 2305.203125,
        "volume": 21800
      },
      {
        "date": "2025-06-20",
        "close": 2344.990723,
        "volume": 21400
      },
      {
        "date": "2025-06-27",
        "close": 2487.5,
        "volume": 53200
      },
      {
        "date": "2025-07-04",
        "close": 2595.0,
        "volume": 59400
      },
      {
        "date": "2025-07-11",
        "close": 2650.0,
        "volume": 124000
      },
      {
        "date": "2025-07-18",
        "close": 2710.0,
        "volume": 89200
      },
      {
        "date": "2025-07-25",
        "close": 2860.0,
        "volume": 42200
      },
      {
        "date": "2025-08-01",
        "close": 2825.0,
        "volume": 58400
      },
      {
        "date": "2025-08-08",
        "close": 3175.0,
        "volume": 92200
      },
      {
        "date": "2025-08-15",
        "close": 3010.0,
        "volume": 151000
      },
      {
        "date": "2025-08-22",
        "close": 3020.0,
        "volume": 69600
      },
      {
        "date": "2025-08-29",
        "close": 2950.0,
        "volume": 62200
      },
      {
        "date": "2025-09-05",
        "close": 3015.0,
        "volume": 51400
      },
      {
        "date": "2025-09-12",
        "close": 3010.0,
        "volume": 33200
      },
      {
        "date": "2025-09-19",
        "close": 2945.0,
        "volume": 30400
      },
      {
        "date": "2025-09-26",
        "close": 3050.0,
        "volume": 72400
      },
      {
        "date": "2025-10-03",
        "close": 2940.0,
        "volume": 44800
      },
      {
        "date": "2025-10-10",
        "close": 2860.0,
        "volume": 65600
      },
      {
        "date": "2025-10-17",
        "close": 2895.0,
        "volume": 24400
      },
      {
        "date": "2025-10-24",
        "close": 3020.0,
        "volume": 43000
      },
      {
        "date": "2025-10-31",
        "close": 2940.0,
        "volume": 43400
      },
      {
        "date": "2025-11-07",
        "close": 2905.0,
        "volume": 21800
      },
      {
        "date": "2025-11-14",
        "close": 2960.0,
        "volume": 13800
      },
      {
        "date": "2025-11-21",
        "close": 2970.0,
        "volume": 27800
      },
      {
        "date": "2025-11-28",
        "close": 3035.0,
        "volume": 25200
      },
      {
        "date": "2025-12-05",
        "close": 2980.0,
        "volume": 14600
      },
      {
        "date": "2025-12-12",
        "close": 3005.0,
        "volume": 26200
      },
      {
        "date": "2025-12-19",
        "close": 3145.0,
        "volume": 57400
      },
      {
        "date": "2025-12-26",
        "close": 3475.0,
        "volume": 43800
      },
      {
        "date": "2026-01-02",
        "close": 3220.0,
        "volume": 24000
      },
      {
        "date": "2026-01-09",
        "close": 3260.0,
        "volume": 23500
      },
      {
        "date": "2026-01-16",
        "close": 3290.0,
        "volume": 44100
      },
      {
        "date": "2026-01-23",
        "close": 3160.0,
        "volume": 39100
      },
      {
        "date": "2026-01-30",
        "close": 3185.0,
        "volume": 13400
      },
      {
        "date": "2026-02-06",
        "close": 3200.0,
        "volume": 28600
      },
      {
        "date": "2026-02-13",
        "close": 3225.0,
        "volume": 34400
      },
      {
        "date": "2026-02-20",
        "close": 2994.0,
        "volume": 37000
      },
      {
        "date": "2026-02-27",
        "close": 3200.0,
        "volume": 23600
      },
      {
        "date": "2026-03-06",
        "close": 3170.0,
        "volume": 25700
      },
      {
        "date": "2026-03-13",
        "close": 3040.0,
        "volume": 21700
      },
      {
        "date": "2026-03-20",
        "close": 2980.0,
        "volume": 10900
      },
      {
        "date": "2026-03-27",
        "close": 2930.0,
        "volume": 15000
      },
      {
        "date": "2026-04-03",
        "close": 2885.0,
        "volume": 21800
      },
      {
        "date": "2026-04-10",
        "close": 2877.0,
        "volume": 23700
      },
      {
        "date": "2026-04-17",
        "close": 2926.0,
        "volume": 16700
      },
      {
        "date": "2026-04-24",
        "close": 2872.0,
        "volume": 39800
      },
      {
        "date": "2026-05-01",
        "close": 2698.543457,
        "volume": 24300
      },
      {
        "date": "2026-05-08",
        "close": 2888.595703,
        "volume": 14400
      },
      {
        "date": "2026-05-15",
        "close": 2690.583252,
        "volume": 35300
      },
      {
        "date": "2026-05-22",
        "close": 2831.878662,
        "volume": 33200
      },
      {
        "date": "2026-05-29",
        "close": 2796.057129,
        "volume": 11300
      },
      {
        "date": "2026-06-05",
        "close": 2719.439209,
        "volume": 4400
      },
      {
        "date": "2026-06-12",
        "close": 2766.206055,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 2749.290527,
        "volume": 4000
      },
      {
        "date": "2026-06-26",
        "close": 2607.0,
        "volume": 9800
      },
      {
        "date": "2026-07-03",
        "close": 2670.0,
        "volume": 6100
      },
      {
        "date": "2026-07-10",
        "close": 2880.0,
        "volume": 41600
      },
      {
        "date": "2026-07-17",
        "close": 2822.0,
        "volume": 50300
      },
      {
        "date": "2026-07-24",
        "close": 2705.0,
        "volume": 26800
      },
      {
        "date": "2026-07-31",
        "close": 2846.0,
        "volume": 22300
      },
      {
        "date": "2026-08-07",
        "close": 2973.0,
        "volume": 67900
      }
    ],
    "sharemaestro_context": {
      "trend": 2919.253133,
      "fair_value": 2279.969331,
      "market_activity": -7.563005,
      "market_dynamics": 0.613784,
      "relative_strength": -17.66483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.012969,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": -0.030711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.047002,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.021133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.016905,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.1218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.1994,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.106269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.112426
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.042667
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.102731
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.016345
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.473794
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}