{
  "ticker": {
    "uuid": "6ba7204e-c065-49b6-9a24-bf4509368dbb",
    "symbol": "S07",
    "name": "Shangri-La Asia Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.37,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.461505,
    "boundary_margin": -0.02051,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.268228,
    "volatility_stability": 0.835,
    "risk_context": 0.3728,
    "current_regime": {
      "move": 0.087065,
      "interruption": 0.119403,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.986,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.216011,
        "direction_boundary": 5.877327,
        "core_momentum": -0.11252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467671
      },
      {
        "date": "2023-08-25",
        "close": 4.936582,
        "direction_boundary": 5.784184,
        "core_momentum": -0.146538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460286
      },
      {
        "date": "2023-09-01",
        "close": 5.029725,
        "direction_boundary": 5.737612,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461009
      },
      {
        "date": "2023-09-08",
        "close": 5.327783,
        "direction_boundary": 5.607212,
        "core_momentum": -0.049834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460969
      },
      {
        "date": "2023-09-15",
        "close": 5.309154,
        "direction_boundary": 5.607212,
        "core_momentum": -0.053156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460811
      },
      {
        "date": "2023-09-22",
        "close": 5.085611,
        "direction_boundary": 5.402297,
        "core_momentum": -0.058621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463061
      },
      {
        "date": "2023-09-29",
        "close": 5.029725,
        "direction_boundary": 5.132182,
        "core_momentum": -0.019964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454601
      },
      {
        "date": "2023-10-06",
        "close": 4.834125,
        "direction_boundary": 5.085611,
        "core_momentum": -0.04945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451868
      },
      {
        "date": "2023-10-13",
        "close": 4.834125,
        "direction_boundary": 4.573324,
        "core_momentum": 0.057027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450627
      },
      {
        "date": "2023-10-20",
        "close": 4.834125,
        "direction_boundary": 4.191438,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450856
      },
      {
        "date": "2023-10-27",
        "close": 4.56401,
        "direction_boundary": 4.144866,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452697
      },
      {
        "date": "2023-11-03",
        "close": 4.815496,
        "direction_boundary": 4.359095,
        "core_momentum": 0.104701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462387
      },
      {
        "date": "2023-11-10",
        "close": 4.56401,
        "direction_boundary": 4.238009,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46601
      },
      {
        "date": "2023-11-17",
        "close": 4.871382,
        "direction_boundary": 4.61058,
        "core_momentum": 0.056566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475546
      },
      {
        "date": "2023-11-24",
        "close": 4.871382,
        "direction_boundary": 4.284581,
        "core_momentum": 0.136956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47477
      },
      {
        "date": "2023-12-01",
        "close": 4.759611,
        "direction_boundary": 4.871382,
        "core_momentum": -0.022944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414311
      },
      {
        "date": "2023-12-08",
        "close": 4.768924,
        "direction_boundary": 5.504755,
        "core_momentum": -0.133672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41434
      },
      {
        "date": "2023-12-15",
        "close": 4.796868,
        "direction_boundary": 5.588584,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300799
      },
      {
        "date": "2023-12-22",
        "close": 4.843439,
        "direction_boundary": 5.970469,
        "core_momentum": -0.188767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284352
      },
      {
        "date": "2023-12-29",
        "close": 5.104239,
        "direction_boundary": 6.054299,
        "core_momentum": -0.156923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291795
      },
      {
        "date": "2024-01-05",
        "close": 5.048354,
        "direction_boundary": 6.203327,
        "core_momentum": -0.186186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278517
      },
      {
        "date": "2024-01-12",
        "close": 4.824811,
        "direction_boundary": 6.007727,
        "core_momentum": -0.196899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280226
      },
      {
        "date": "2024-01-19",
        "close": 4.713038,
        "direction_boundary": 6.156756,
        "core_momentum": -0.234493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27236
      },
      {
        "date": "2024-01-26",
        "close": 4.666467,
        "direction_boundary": 6.119499,
        "core_momentum": -0.237443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268211
      },
      {
        "date": "2024-02-02",
        "close": 4.657153,
        "direction_boundary": 6.985729,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267722
      },
      {
        "date": "2024-02-09",
        "close": 4.750296,
        "direction_boundary": 7.693616,
        "core_momentum": -0.382567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270333
      },
      {
        "date": "2024-02-16",
        "close": 4.796868,
        "direction_boundary": 7.712245,
        "core_momentum": -0.378019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245047
      },
      {
        "date": "2024-02-23",
        "close": 4.796868,
        "direction_boundary": 7.078872,
        "core_momentum": -0.322368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233369
      },
      {
        "date": "2024-03-01",
        "close": 4.936582,
        "direction_boundary": 7.172015,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235473
      },
      {
        "date": "2024-03-08",
        "close": 4.778239,
        "direction_boundary": 6.622471,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22374
      },
      {
        "date": "2024-03-15",
        "close": 4.56401,
        "direction_boundary": 6.631786,
        "core_momentum": -0.311798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231075
      },
      {
        "date": "2024-03-22",
        "close": 4.890011,
        "direction_boundary": 6.501385,
        "core_momentum": -0.247851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24669
      },
      {
        "date": "2024-03-29",
        "close": 4.675782,
        "direction_boundary": 6.846014,
        "core_momentum": -0.317007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253642
      },
      {
        "date": "2024-04-05",
        "close": 4.666467,
        "direction_boundary": 7.060244,
        "core_momentum": -0.33905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24801
      },
      {
        "date": "2024-04-12",
        "close": 5.281211,
        "direction_boundary": 7.153387,
        "core_momentum": -0.261719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302709
      },
      {
        "date": "2024-04-19",
        "close": 5.029725,
        "direction_boundary": 6.976415,
        "core_momentum": -0.279039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311247
      },
      {
        "date": "2024-04-26",
        "close": 5.253268,
        "direction_boundary": 6.659729,
        "core_momentum": -0.211189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304374
      },
      {
        "date": "2024-05-03",
        "close": 5.49544,
        "direction_boundary": 6.538642,
        "core_momentum": -0.159544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30188
      },
      {
        "date": "2024-05-10",
        "close": 5.402297,
        "direction_boundary": 6.436184,
        "core_momentum": -0.160637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291748
      },
      {
        "date": "2024-05-17",
        "close": 5.663098,
        "direction_boundary": 6.138127,
        "core_momentum": -0.07739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285499
      },
      {
        "date": "2024-05-24",
        "close": 5.458183,
        "direction_boundary": 5.961156,
        "core_momentum": -0.084375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291506
      },
      {
        "date": "2024-05-31",
        "close": 5.150811,
        "direction_boundary": 5.029725,
        "core_momentum": 0.024074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301881
      },
      {
        "date": "2024-06-07",
        "close": 5.236977,
        "direction_boundary": 5.029725,
        "core_momentum": 0.041205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302458
      },
      {
        "date": "2024-06-14",
        "close": 5.093367,
        "direction_boundary": 6.119499,
        "core_momentum": -0.167682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305543
      },
      {
        "date": "2024-06-21",
        "close": 5.064645,
        "direction_boundary": 5.653784,
        "core_momentum": -0.104203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305544
      },
      {
        "date": "2024-06-28",
        "close": 4.882739,
        "direction_boundary": 5.448868,
        "core_momentum": -0.103898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300888
      },
      {
        "date": "2024-07-05",
        "close": 5.112515,
        "direction_boundary": 5.774869,
        "core_momentum": -0.114696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307668
      },
      {
        "date": "2024-07-12",
        "close": 5.476327,
        "direction_boundary": 5.923899,
        "core_momentum": -0.075554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314303
      },
      {
        "date": "2024-07-19",
        "close": 5.112515,
        "direction_boundary": 5.597898,
        "core_momentum": -0.086708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328426
      },
      {
        "date": "2024-07-26",
        "close": 5.342291,
        "direction_boundary": 5.746927,
        "core_momentum": -0.070409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332617
      },
      {
        "date": "2024-08-02",
        "close": 5.131663,
        "direction_boundary": 5.774869,
        "core_momentum": -0.11138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338445
      },
      {
        "date": "2024-08-09",
        "close": 4.767851,
        "direction_boundary": 5.691041,
        "core_momentum": -0.162218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353975
      },
      {
        "date": "2024-08-16",
        "close": 4.767851,
        "direction_boundary": 5.216011,
        "core_momentum": -0.08592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353704
      },
      {
        "date": "2024-08-23",
        "close": 4.739129,
        "direction_boundary": 4.936582,
        "core_momentum": -0.039998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353795
      },
      {
        "date": "2024-08-30",
        "close": 4.633816,
        "direction_boundary": 5.029725,
        "core_momentum": -0.078714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352471
      },
      {
        "date": "2024-09-06",
        "close": 4.528501,
        "direction_boundary": 5.327783,
        "core_momentum": -0.150022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351075
      },
      {
        "date": "2024-09-13",
        "close": 4.423187,
        "direction_boundary": 5.309154,
        "core_momentum": -0.166875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346841
      },
      {
        "date": "2024-09-20",
        "close": 4.643389,
        "direction_boundary": 5.085611,
        "core_momentum": -0.086956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33966
      },
      {
        "date": "2024-09-27",
        "close": 5.153666,
        "direction_boundary": 5.029725,
        "core_momentum": 0.024642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364108
      },
      {
        "date": "2024-10-04",
        "close": 5.501756,
        "direction_boundary": 4.834125,
        "core_momentum": 0.138108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373836
      },
      {
        "date": "2024-10-11",
        "close": 5.608117,
        "direction_boundary": 4.834125,
        "core_momentum": 0.16011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334163
      },
      {
        "date": "2024-10-18",
        "close": 5.675801,
        "direction_boundary": 4.834125,
        "core_momentum": 0.174111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326107
      },
      {
        "date": "2024-10-25",
        "close": 5.511425,
        "direction_boundary": 4.56401,
        "core_momentum": 0.207584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324404
      },
      {
        "date": "2024-11-01",
        "close": 5.511425,
        "direction_boundary": 4.815496,
        "core_momentum": 0.144519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318358
      },
      {
        "date": "2024-11-08",
        "close": 5.762824,
        "direction_boundary": 4.56401,
        "core_momentum": 0.262667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32315
      },
      {
        "date": "2024-11-15",
        "close": 5.018298,
        "direction_boundary": 4.871382,
        "core_momentum": 0.030159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370745
      },
      {
        "date": "2024-11-22",
        "close": 4.931275,
        "direction_boundary": 4.871382,
        "core_momentum": 0.012295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368345
      },
      {
        "date": "2024-11-29",
        "close": 5.027966,
        "direction_boundary": 4.759611,
        "core_momentum": 0.056382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361194
      },
      {
        "date": "2024-12-06",
        "close": 5.269696,
        "direction_boundary": 4.768924,
        "core_momentum": 0.105007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366555
      },
      {
        "date": "2024-12-13",
        "close": 5.250358,
        "direction_boundary": 4.796868,
        "core_momentum": 0.094539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364384
      },
      {
        "date": "2024-12-20",
        "close": 5.114989,
        "direction_boundary": 4.843439,
        "core_momentum": 0.056066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366251
      },
      {
        "date": "2024-12-27",
        "close": 5.240689,
        "direction_boundary": 5.104239,
        "core_momentum": 0.026733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363682
      },
      {
        "date": "2025-01-03",
        "close": 5.250358,
        "direction_boundary": 5.048354,
        "core_momentum": 0.040014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358292
      },
      {
        "date": "2025-01-10",
        "close": 5.134327,
        "direction_boundary": 4.824811,
        "core_momentum": 0.064151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345912
      },
      {
        "date": "2025-01-17",
        "close": 4.979621,
        "direction_boundary": 4.713038,
        "core_momentum": 0.056563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335175
      },
      {
        "date": "2025-01-24",
        "close": 4.940945,
        "direction_boundary": 4.666467,
        "core_momentum": 0.058819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328912
      },
      {
        "date": "2025-01-31",
        "close": 4.863591,
        "direction_boundary": 4.657153,
        "core_momentum": 0.044327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325104
      },
      {
        "date": "2025-02-07",
        "close": 5.124659,
        "direction_boundary": 4.750296,
        "core_momentum": 0.078808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316491
      },
      {
        "date": "2025-02-14",
        "close": 4.931275,
        "direction_boundary": 4.796868,
        "core_momentum": 0.02802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32162
      },
      {
        "date": "2025-02-21",
        "close": 4.360795,
        "direction_boundary": 4.796868,
        "core_momentum": -0.090908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364899
      },
      {
        "date": "2025-02-28",
        "close": 4.351125,
        "direction_boundary": 4.936582,
        "core_momentum": -0.118596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363839
      },
      {
        "date": "2025-03-07",
        "close": 4.438148,
        "direction_boundary": 4.778239,
        "core_momentum": -0.071175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36384
      },
      {
        "date": "2025-03-14",
        "close": 4.602524,
        "direction_boundary": 4.56401,
        "core_momentum": 0.008439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365824
      },
      {
        "date": "2025-03-21",
        "close": 4.573516,
        "direction_boundary": 4.890011,
        "core_momentum": -0.064723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359569
      },
      {
        "date": "2025-03-28",
        "close": 4.496162,
        "direction_boundary": 4.675782,
        "core_momentum": -0.038415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326672
      },
      {
        "date": "2025-04-04",
        "close": 4.341456,
        "direction_boundary": 4.666467,
        "core_momentum": -0.069648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312635
      },
      {
        "date": "2025-04-11",
        "close": 3.906343,
        "direction_boundary": 5.281211,
        "core_momentum": -0.260332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337002
      },
      {
        "date": "2025-04-18",
        "close": 3.906343,
        "direction_boundary": 5.029725,
        "core_momentum": -0.223349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335565
      },
      {
        "date": "2025-04-25",
        "close": 4.080388,
        "direction_boundary": 5.253268,
        "core_momentum": -0.223267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344183
      },
      {
        "date": "2025-05-02",
        "close": 4.157742,
        "direction_boundary": 5.49544,
        "core_momentum": -0.24342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346423
      },
      {
        "date": "2025-05-09",
        "close": 4.29311,
        "direction_boundary": 5.402297,
        "core_momentum": -0.205318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34282
      },
      {
        "date": "2025-05-16",
        "close": 4.322117,
        "direction_boundary": 5.663098,
        "core_momentum": -0.236793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290335
      },
      {
        "date": "2025-05-23",
        "close": 4.235096,
        "direction_boundary": 5.458183,
        "core_momentum": -0.224083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290592
      },
      {
        "date": "2025-05-30",
        "close": 4.235096,
        "direction_boundary": 5.150811,
        "core_momentum": -0.177781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288454
      },
      {
        "date": "2025-06-06",
        "close": 4.302779,
        "direction_boundary": 5.236977,
        "core_momentum": -0.178385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280005
      },
      {
        "date": "2025-06-13",
        "close": 4.283441,
        "direction_boundary": 5.093367,
        "core_momentum": -0.159016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279983
      },
      {
        "date": "2025-06-20",
        "close": 4.036129,
        "direction_boundary": 5.064645,
        "core_momentum": -0.203078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288045
      },
      {
        "date": "2025-06-27",
        "close": 4.214194,
        "direction_boundary": 4.882739,
        "core_momentum": -0.13692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293564
      },
      {
        "date": "2025-07-04",
        "close": 4.372473,
        "direction_boundary": 5.112515,
        "core_momentum": -0.144751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299954
      },
      {
        "date": "2025-07-11",
        "close": 4.510968,
        "direction_boundary": 5.476327,
        "core_momentum": -0.176279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303652
      },
      {
        "date": "2025-07-18",
        "close": 4.609892,
        "direction_boundary": 5.112515,
        "core_momentum": -0.098312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303487
      },
      {
        "date": "2025-07-25",
        "close": 4.63957,
        "direction_boundary": 5.342291,
        "core_momentum": -0.131539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303675
      },
      {
        "date": "2025-08-01",
        "close": 4.56043,
        "direction_boundary": 5.131663,
        "core_momentum": -0.111315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303807
      },
      {
        "date": "2025-08-08",
        "close": 4.461505,
        "direction_boundary": 4.767851,
        "core_momentum": -0.064252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294336
      },
      {
        "date": "2025-08-15",
        "close": 4.71871,
        "direction_boundary": 4.767851,
        "core_momentum": -0.010307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302135
      },
      {
        "date": "2025-08-22",
        "close": 4.916559,
        "direction_boundary": 4.739129,
        "core_momentum": 0.037439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251937
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "direction_boundary": 4.633816,
        "core_momentum": -0.007298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270536
      },
      {
        "date": "2025-09-05",
        "close": 4.530753,
        "direction_boundary": 4.528501,
        "core_momentum": 0.000497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270316
      },
      {
        "date": "2025-09-12",
        "close": 4.63957,
        "direction_boundary": 4.423187,
        "core_momentum": 0.04892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267544
      },
      {
        "date": "2025-09-19",
        "close": 4.510968,
        "direction_boundary": 4.643389,
        "core_momentum": -0.028518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270316
      },
      {
        "date": "2025-09-26",
        "close": 4.65,
        "direction_boundary": 5.153666,
        "core_momentum": -0.09773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272505
      },
      {
        "date": "2025-10-03",
        "close": 4.65,
        "direction_boundary": 5.501756,
        "core_momentum": -0.154815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267454
      },
      {
        "date": "2025-10-10",
        "close": 4.78,
        "direction_boundary": 5.608117,
        "core_momentum": -0.147664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219031
      },
      {
        "date": "2025-10-17",
        "close": 4.79,
        "direction_boundary": 5.675801,
        "core_momentum": -0.156066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218902
      },
      {
        "date": "2025-10-24",
        "close": 4.65,
        "direction_boundary": 5.511425,
        "core_momentum": -0.156298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218548
      },
      {
        "date": "2025-10-31",
        "close": 4.85,
        "direction_boundary": 5.511425,
        "core_momentum": -0.12001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223816
      },
      {
        "date": "2025-11-07",
        "close": 4.68,
        "direction_boundary": 5.762824,
        "core_momentum": -0.187898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227681
      },
      {
        "date": "2025-11-14",
        "close": 4.88,
        "direction_boundary": 5.018298,
        "core_momentum": -0.027559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233857
      },
      {
        "date": "2025-11-21",
        "close": 4.58,
        "direction_boundary": 4.931275,
        "core_momentum": -0.071234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25015
      },
      {
        "date": "2025-11-28",
        "close": 4.46,
        "direction_boundary": 5.027966,
        "core_momentum": -0.112961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253476
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "direction_boundary": 5.269696,
        "core_momentum": -0.127084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25597
      },
      {
        "date": "2025-12-12",
        "close": 4.84,
        "direction_boundary": 5.250358,
        "core_momentum": -0.078158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264289
      },
      {
        "date": "2025-12-19",
        "close": 4.72,
        "direction_boundary": 5.114989,
        "core_momentum": -0.077222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251593
      },
      {
        "date": "2025-12-26",
        "close": 4.67,
        "direction_boundary": 5.240689,
        "core_momentum": -0.108896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246722
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "direction_boundary": 5.250358,
        "core_momentum": -0.047684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258659
      },
      {
        "date": "2026-01-09",
        "close": 4.83,
        "direction_boundary": 5.134327,
        "core_momentum": -0.059273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26149
      },
      {
        "date": "2026-01-16",
        "close": 4.72,
        "direction_boundary": 4.979621,
        "core_momentum": -0.052137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262324
      },
      {
        "date": "2026-01-23",
        "close": 4.72,
        "direction_boundary": 4.940945,
        "core_momentum": -0.044717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262205
      },
      {
        "date": "2026-01-30",
        "close": 4.84,
        "direction_boundary": 4.863591,
        "core_momentum": -0.004851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263003
      },
      {
        "date": "2026-02-06",
        "close": 5.0,
        "direction_boundary": 5.124659,
        "core_momentum": -0.024325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263814
      },
      {
        "date": "2026-02-13",
        "close": 5.15,
        "direction_boundary": 4.931275,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255876
      },
      {
        "date": "2026-02-20",
        "close": 5.15,
        "direction_boundary": 4.360795,
        "core_momentum": 0.180977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250043
      },
      {
        "date": "2026-02-27",
        "close": 5.07,
        "direction_boundary": 4.351125,
        "core_momentum": 0.165216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231496
      },
      {
        "date": "2026-03-06",
        "close": 4.88,
        "direction_boundary": 4.438148,
        "core_momentum": 0.099558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237386
      },
      {
        "date": "2026-03-13",
        "close": 4.78,
        "direction_boundary": 4.602524,
        "core_momentum": 0.038561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237568
      },
      {
        "date": "2026-03-20",
        "close": 4.93,
        "direction_boundary": 4.573516,
        "core_momentum": 0.077945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237127
      },
      {
        "date": "2026-03-27",
        "close": 5.0,
        "direction_boundary": 4.496162,
        "core_momentum": 0.11206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23449
      },
      {
        "date": "2026-04-03",
        "close": 4.386781,
        "direction_boundary": 4.341456,
        "core_momentum": 0.01044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298946
      },
      {
        "date": "2026-04-10",
        "close": 4.474712,
        "direction_boundary": 3.906343,
        "core_momentum": 0.145499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297594
      },
      {
        "date": "2026-04-17",
        "close": 4.396552,
        "direction_boundary": 3.906343,
        "core_momentum": 0.125491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298236
      },
      {
        "date": "2026-04-24",
        "close": 4.377012,
        "direction_boundary": 4.080388,
        "core_momentum": 0.072695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295817
      },
      {
        "date": "2026-05-01",
        "close": 4.494253,
        "direction_boundary": 4.157742,
        "core_momentum": 0.080936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29188
      },
      {
        "date": "2026-05-08",
        "close": 4.328161,
        "direction_boundary": 4.29311,
        "core_momentum": 0.008164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292336
      },
      {
        "date": "2026-05-15",
        "close": 4.396552,
        "direction_boundary": 4.322117,
        "core_momentum": 0.017222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2865
      },
      {
        "date": "2026-05-22",
        "close": 4.396552,
        "direction_boundary": 4.235096,
        "core_momentum": 0.038123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273386
      },
      {
        "date": "2026-05-29",
        "close": 4.26954,
        "direction_boundary": 4.235096,
        "core_momentum": 0.008133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273917
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "direction_boundary": 4.302779,
        "core_momentum": -0.023887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270499
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "direction_boundary": 4.283441,
        "core_momentum": -0.01948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259009
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "direction_boundary": 4.036129,
        "core_momentum": 0.015825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25886
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "direction_boundary": 4.214194,
        "core_momentum": -0.046081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259529
      },
      {
        "date": "2026-07-03",
        "close": 4.02,
        "direction_boundary": 4.372473,
        "core_momentum": -0.080612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236851
      },
      {
        "date": "2026-07-10",
        "close": 4.29,
        "direction_boundary": 4.510968,
        "core_momentum": -0.048985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254433
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "direction_boundary": 4.609892,
        "core_momentum": -0.071562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253042
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "direction_boundary": 4.63957,
        "core_momentum": -0.094744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253833
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "direction_boundary": 4.56043,
        "core_momentum": -0.013251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270796
      },
      {
        "date": "2026-08-07",
        "close": 4.37,
        "direction_boundary": 4.461505,
        "core_momentum": -0.02051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.216011,
        "volume": 84300
      },
      {
        "date": "2023-08-25",
        "close": 4.936582,
        "volume": 43000
      },
      {
        "date": "2023-09-01",
        "close": 5.029725,
        "volume": 33400
      },
      {
        "date": "2023-09-08",
        "close": 5.327783,
        "volume": 58300
      },
      {
        "date": "2023-09-15",
        "close": 5.309154,
        "volume": 10600
      },
      {
        "date": "2023-09-22",
        "close": 5.085611,
        "volume": 23700
      },
      {
        "date": "2023-09-29",
        "close": 5.029725,
        "volume": 7800
      },
      {
        "date": "2023-10-06",
        "close": 4.834125,
        "volume": 29600
      },
      {
        "date": "2023-10-13",
        "close": 4.834125,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.834125,
        "volume": 8200
      },
      {
        "date": "2023-10-27",
        "close": 4.56401,
        "volume": 10400
      },
      {
        "date": "2023-11-03",
        "close": 4.815496,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 4.56401,
        "volume": 62300
      },
      {
        "date": "2023-11-17",
        "close": 4.871382,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 4.871382,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.759611,
        "volume": 15000
      },
      {
        "date": "2023-12-08",
        "close": 4.768924,
        "volume": 108700
      },
      {
        "date": "2023-12-15",
        "close": 4.796868,
        "volume": 28900
      },
      {
        "date": "2023-12-22",
        "close": 4.843439,
        "volume": 4600
      },
      {
        "date": "2023-12-29",
        "close": 5.104239,
        "volume": 4600
      },
      {
        "date": "2024-01-05",
        "close": 5.048354,
        "volume": 124800
      },
      {
        "date": "2024-01-12",
        "close": 4.824811,
        "volume": 16600
      },
      {
        "date": "2024-01-19",
        "close": 4.713038,
        "volume": 16300
      },
      {
        "date": "2024-01-26",
        "close": 4.666467,
        "volume": 10100
      },
      {
        "date": "2024-02-02",
        "close": 4.657153,
        "volume": 9200
      },
      {
        "date": "2024-02-09",
        "close": 4.750296,
        "volume": 17400
      },
      {
        "date": "2024-02-16",
        "close": 4.796868,
        "volume": 24100
      },
      {
        "date": "2024-02-23",
        "close": 4.796868,
        "volume": 16400
      },
      {
        "date": "2024-03-01",
        "close": 4.936582,
        "volume": 400
      },
      {
        "date": "2024-03-08",
        "close": 4.778239,
        "volume": 4200
      },
      {
        "date": "2024-03-15",
        "close": 4.56401,
        "volume": 5300
      },
      {
        "date": "2024-03-22",
        "close": 4.890011,
        "volume": 10200
      },
      {
        "date": "2024-03-29",
        "close": 4.675782,
        "volume": 49400
      },
      {
        "date": "2024-04-05",
        "close": 4.666467,
        "volume": 4400
      },
      {
        "date": "2024-04-12",
        "close": 5.281211,
        "volume": 92000
      },
      {
        "date": "2024-04-19",
        "close": 5.029725,
        "volume": 2700
      },
      {
        "date": "2024-04-26",
        "close": 5.253268,
        "volume": 62900
      },
      {
        "date": "2024-05-03",
        "close": 5.49544,
        "volume": 84000
      },
      {
        "date": "2024-05-10",
        "close": 5.402297,
        "volume": 16400
      },
      {
        "date": "2024-05-17",
        "close": 5.663098,
        "volume": 8500
      },
      {
        "date": "2024-05-24",
        "close": 5.458183,
        "volume": 43800
      },
      {
        "date": "2024-05-31",
        "close": 5.150811,
        "volume": 40800
      },
      {
        "date": "2024-06-07",
        "close": 5.236977,
        "volume": 5100
      },
      {
        "date": "2024-06-14",
        "close": 5.093367,
        "volume": 24300
      },
      {
        "date": "2024-06-21",
        "close": 5.064645,
        "volume": 20900
      },
      {
        "date": "2024-06-28",
        "close": 4.882739,
        "volume": 67700
      },
      {
        "date": "2024-07-05",
        "close": 5.112515,
        "volume": 287000
      },
      {
        "date": "2024-07-12",
        "close": 5.476327,
        "volume": 19400
      },
      {
        "date": "2024-07-19",
        "close": 5.112515,
        "volume": 11100
      },
      {
        "date": "2024-07-26",
        "close": 5.342291,
        "volume": 37700
      },
      {
        "date": "2024-08-02",
        "close": 5.131663,
        "volume": 56500
      },
      {
        "date": "2024-08-09",
        "close": 4.767851,
        "volume": 71200
      },
      {
        "date": "2024-08-16",
        "close": 4.767851,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.739129,
        "volume": 67100
      },
      {
        "date": "2024-08-30",
        "close": 4.633816,
        "volume": 68100
      },
      {
        "date": "2024-09-06",
        "close": 4.528501,
        "volume": 92200
      },
      {
        "date": "2024-09-13",
        "close": 4.423187,
        "volume": 49300
      },
      {
        "date": "2024-09-20",
        "close": 4.643389,
        "volume": 92600
      },
      {
        "date": "2024-09-27",
        "close": 5.153666,
        "volume": 285200
      },
      {
        "date": "2024-10-04",
        "close": 5.501756,
        "volume": 101300
      },
      {
        "date": "2024-10-11",
        "close": 5.608117,
        "volume": 104800
      },
      {
        "date": "2024-10-18",
        "close": 5.675801,
        "volume": 131700
      },
      {
        "date": "2024-10-25",
        "close": 5.511425,
        "volume": 900
      },
      {
        "date": "2024-11-01",
        "close": 5.511425,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.762824,
        "volume": 11600
      },
      {
        "date": "2024-11-15",
        "close": 5.018298,
        "volume": 20000
      },
      {
        "date": "2024-11-22",
        "close": 4.931275,
        "volume": 18800
      },
      {
        "date": "2024-11-29",
        "close": 5.027966,
        "volume": 2100
      },
      {
        "date": "2024-12-06",
        "close": 5.269696,
        "volume": 17300
      },
      {
        "date": "2024-12-13",
        "close": 5.250358,
        "volume": 19700
      },
      {
        "date": "2024-12-20",
        "close": 5.114989,
        "volume": 12100
      },
      {
        "date": "2024-12-27",
        "close": 5.240689,
        "volume": 10800
      },
      {
        "date": "2025-01-03",
        "close": 5.250358,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 5.134327,
        "volume": 7000
      },
      {
        "date": "2025-01-17",
        "close": 4.979621,
        "volume": 16100
      },
      {
        "date": "2025-01-24",
        "close": 4.940945,
        "volume": 20200
      },
      {
        "date": "2025-01-31",
        "close": 4.863591,
        "volume": 33000
      },
      {
        "date": "2025-02-07",
        "close": 5.124659,
        "volume": 51400
      },
      {
        "date": "2025-02-14",
        "close": 4.931275,
        "volume": 216100
      },
      {
        "date": "2025-02-21",
        "close": 4.360795,
        "volume": 586600
      },
      {
        "date": "2025-02-28",
        "close": 4.351125,
        "volume": 28400
      },
      {
        "date": "2025-03-07",
        "close": 4.438148,
        "volume": 122600
      },
      {
        "date": "2025-03-14",
        "close": 4.602524,
        "volume": 388500
      },
      {
        "date": "2025-03-21",
        "close": 4.573516,
        "volume": 33100
      },
      {
        "date": "2025-03-28",
        "close": 4.496162,
        "volume": 25400
      },
      {
        "date": "2025-04-04",
        "close": 4.341456,
        "volume": 124800
      },
      {
        "date": "2025-04-11",
        "close": 3.906343,
        "volume": 63000
      },
      {
        "date": "2025-04-18",
        "close": 3.906343,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.080388,
        "volume": 4000
      },
      {
        "date": "2025-05-02",
        "close": 4.157742,
        "volume": 52900
      },
      {
        "date": "2025-05-09",
        "close": 4.29311,
        "volume": 100000
      },
      {
        "date": "2025-05-16",
        "close": 4.322117,
        "volume": 147500
      },
      {
        "date": "2025-05-23",
        "close": 4.235096,
        "volume": 21000
      },
      {
        "date": "2025-05-30",
        "close": 4.235096,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.302779,
        "volume": 46000
      },
      {
        "date": "2025-06-13",
        "close": 4.283441,
        "volume": 77400
      },
      {
        "date": "2025-06-20",
        "close": 4.036129,
        "volume": 76000
      },
      {
        "date": "2025-06-27",
        "close": 4.214194,
        "volume": 12200
      },
      {
        "date": "2025-07-04",
        "close": 4.372473,
        "volume": 17000
      },
      {
        "date": "2025-07-11",
        "close": 4.510968,
        "volume": 48500
      },
      {
        "date": "2025-07-18",
        "close": 4.609892,
        "volume": 58100
      },
      {
        "date": "2025-07-25",
        "close": 4.63957,
        "volume": 36800
      },
      {
        "date": "2025-08-01",
        "close": 4.56043,
        "volume": 51800
      },
      {
        "date": "2025-08-08",
        "close": 4.461505,
        "volume": 85100
      },
      {
        "date": "2025-08-15",
        "close": 4.71871,
        "volume": 97900
      },
      {
        "date": "2025-08-22",
        "close": 4.916559,
        "volume": 78000
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "volume": 191900
      },
      {
        "date": "2025-09-05",
        "close": 4.530753,
        "volume": 112400
      },
      {
        "date": "2025-09-12",
        "close": 4.63957,
        "volume": 64100
      },
      {
        "date": "2025-09-19",
        "close": 4.510968,
        "volume": 1200
      },
      {
        "date": "2025-09-26",
        "close": 4.65,
        "volume": 58100
      },
      {
        "date": "2025-10-03",
        "close": 4.65,
        "volume": 33400
      },
      {
        "date": "2025-10-10",
        "close": 4.78,
        "volume": 115000
      },
      {
        "date": "2025-10-17",
        "close": 4.79,
        "volume": 161000
      },
      {
        "date": "2025-10-24",
        "close": 4.65,
        "volume": 25900
      },
      {
        "date": "2025-10-31",
        "close": 4.85,
        "volume": 77700
      },
      {
        "date": "2025-11-07",
        "close": 4.68,
        "volume": 65600
      },
      {
        "date": "2025-11-14",
        "close": 4.88,
        "volume": 24100
      },
      {
        "date": "2025-11-21",
        "close": 4.58,
        "volume": 18700
      },
      {
        "date": "2025-11-28",
        "close": 4.46,
        "volume": 36400
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "volume": 74900
      },
      {
        "date": "2025-12-12",
        "close": 4.84,
        "volume": 13400
      },
      {
        "date": "2025-12-19",
        "close": 4.72,
        "volume": 46500
      },
      {
        "date": "2025-12-26",
        "close": 4.67,
        "volume": 5900
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "volume": 90900
      },
      {
        "date": "2026-01-09",
        "close": 4.83,
        "volume": 22400
      },
      {
        "date": "2026-01-16",
        "close": 4.72,
        "volume": 29600
      },
      {
        "date": "2026-01-23",
        "close": 4.72,
        "volume": 1000
      },
      {
        "date": "2026-01-30",
        "close": 4.84,
        "volume": 10500
      },
      {
        "date": "2026-02-06",
        "close": 5.0,
        "volume": 56000
      },
      {
        "date": "2026-02-13",
        "close": 5.15,
        "volume": 43200
      },
      {
        "date": "2026-02-20",
        "close": 5.15,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 5.07,
        "volume": 14000
      },
      {
        "date": "2026-03-06",
        "close": 4.88,
        "volume": 10100
      },
      {
        "date": "2026-03-13",
        "close": 4.78,
        "volume": 1400
      },
      {
        "date": "2026-03-20",
        "close": 4.93,
        "volume": 17100
      },
      {
        "date": "2026-03-27",
        "close": 5.0,
        "volume": 29900
      },
      {
        "date": "2026-04-03",
        "close": 4.386781,
        "volume": 39800
      },
      {
        "date": "2026-04-10",
        "close": 4.474712,
        "volume": 13100
      },
      {
        "date": "2026-04-17",
        "close": 4.396552,
        "volume": 99900
      },
      {
        "date": "2026-04-24",
        "close": 4.377012,
        "volume": 77200
      },
      {
        "date": "2026-05-01",
        "close": 4.494253,
        "volume": 40900
      },
      {
        "date": "2026-05-08",
        "close": 4.328161,
        "volume": 36600
      },
      {
        "date": "2026-05-15",
        "close": 4.396552,
        "volume": 47900
      },
      {
        "date": "2026-05-22",
        "close": 4.396552,
        "volume": 112300
      },
      {
        "date": "2026-05-29",
        "close": 4.26954,
        "volume": 14700
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "volume": 30000
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.02,
        "volume": 92100
      },
      {
        "date": "2026-07-10",
        "close": 4.29,
        "volume": 35600
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "volume": 63200
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "volume": 24700
      },
      {
        "date": "2026-08-07",
        "close": 4.37,
        "volume": 81800
      }
    ],
    "sharemaestro_context": {
      "trend": 4.531337,
      "fair_value": 4.772007,
      "market_activity": -32.303039,
      "market_dynamics": 0.287518,
      "relative_strength": -20.523462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.013932,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": 0.022128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.035256,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.052478,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000212,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.134615,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064206,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.043152
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.017738
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.031747
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.024017
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.10841
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.170963
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.087065
      }
    ]
  }
}