{
  "ticker": {
    "uuid": "6ba9b86a-90e2-4a2d-a44e-d70d39496710",
    "symbol": "012280",
    "name": "Yeong Hwa Metal Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 799.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 854.030945,
    "boundary_margin": -0.064437,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.389921,
    "volatility_stability": 1.3582,
    "risk_context": 0.2565,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.842,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 833.27533,
        "direction_boundary": 1056.392944,
        "core_momentum": -0.211207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290016
      },
      {
        "date": "2023-08-25",
        "close": 876.077515,
        "direction_boundary": 1047.285889,
        "core_momentum": -0.163478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296982
      },
      {
        "date": "2023-09-01",
        "close": 830.543396,
        "direction_boundary": 1065.499634,
        "core_momentum": -0.220513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306362
      },
      {
        "date": "2023-09-08",
        "close": 832.364685,
        "direction_boundary": 992.64502,
        "core_momentum": -0.161468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306344
      },
      {
        "date": "2023-09-15",
        "close": 834.186096,
        "direction_boundary": 1010.858643,
        "core_momentum": -0.174775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2732
      },
      {
        "date": "2023-09-22",
        "close": 810.508301,
        "direction_boundary": 915.236877,
        "core_momentum": -0.114428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261664
      },
      {
        "date": "2023-09-29",
        "close": 815.061707,
        "direction_boundary": 833.27533,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25591
      },
      {
        "date": "2023-10-06",
        "close": 803.222839,
        "direction_boundary": 863.327942,
        "core_momentum": -0.06962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255034
      },
      {
        "date": "2023-10-13",
        "close": 810.508301,
        "direction_boundary": 762.242065,
        "core_momentum": 0.063321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25092
      },
      {
        "date": "2023-10-20",
        "close": 774.080933,
        "direction_boundary": 814.151062,
        "core_momentum": -0.049217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241202
      },
      {
        "date": "2023-10-27",
        "close": 793.205322,
        "direction_boundary": 819.615173,
        "core_momentum": -0.032222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245148
      },
      {
        "date": "2023-11-03",
        "close": 895.201843,
        "direction_boundary": 818.704468,
        "core_momentum": 0.093437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299645
      },
      {
        "date": "2023-11-10",
        "close": 877.898865,
        "direction_boundary": 840.560852,
        "core_momentum": 0.04442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280966
      },
      {
        "date": "2023-11-17",
        "close": 872.434814,
        "direction_boundary": 840.560852,
        "core_momentum": 0.03792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279216
      },
      {
        "date": "2023-11-24",
        "close": 903.39801,
        "direction_boundary": 836.918091,
        "core_momentum": 0.079434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2688
      },
      {
        "date": "2023-12-01",
        "close": 835.096741,
        "direction_boundary": 832.364685,
        "core_momentum": 0.003282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288288
      },
      {
        "date": "2023-12-08",
        "close": 824.168518,
        "direction_boundary": 819.615173,
        "core_momentum": 0.005555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288267
      },
      {
        "date": "2023-12-15",
        "close": 798.669434,
        "direction_boundary": 819.615173,
        "core_momentum": -0.025556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290441
      },
      {
        "date": "2023-12-22",
        "close": 805.044189,
        "direction_boundary": 766.795532,
        "core_momentum": 0.049881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290776
      },
      {
        "date": "2023-12-29",
        "close": 825.499817,
        "direction_boundary": 724.904053,
        "core_momentum": 0.138771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29002
      },
      {
        "date": "2024-01-05",
        "close": 832.953613,
        "direction_boundary": 712.154419,
        "core_momentum": 0.169625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288013
      },
      {
        "date": "2024-01-12",
        "close": 905.62738,
        "direction_boundary": 741.296326,
        "core_momentum": 0.221681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31209
      },
      {
        "date": "2024-01-19",
        "close": 892.583374,
        "direction_boundary": 728.546753,
        "core_momentum": 0.225156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295648
      },
      {
        "date": "2024-01-26",
        "close": 865.56366,
        "direction_boundary": 750.403137,
        "core_momentum": 0.153465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291926
      },
      {
        "date": "2024-02-02",
        "close": 861.836731,
        "direction_boundary": 749.492493,
        "core_momentum": 0.149894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29085
      },
      {
        "date": "2024-02-09",
        "close": 858.109863,
        "direction_boundary": 846.024963,
        "core_momentum": 0.014284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290659
      },
      {
        "date": "2024-02-16",
        "close": 890.71991,
        "direction_boundary": 824.168518,
        "core_momentum": 0.08075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293355
      },
      {
        "date": "2024-02-23",
        "close": 873.017334,
        "direction_boundary": 811.418945,
        "core_momentum": 0.075914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286681
      },
      {
        "date": "2024-03-01",
        "close": 866.4953,
        "direction_boundary": 824.168518,
        "core_momentum": 0.051357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276521
      },
      {
        "date": "2024-03-08",
        "close": 846.929321,
        "direction_boundary": 826.900574,
        "core_momentum": 0.024221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27859
      },
      {
        "date": "2024-03-15",
        "close": 853.451294,
        "direction_boundary": 910.683472,
        "core_momentum": -0.062845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278754
      },
      {
        "date": "2024-03-22",
        "close": 848.792725,
        "direction_boundary": 962.592407,
        "core_momentum": -0.118222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275647
      },
      {
        "date": "2024-03-29",
        "close": 834.817017,
        "direction_boundary": 995.377014,
        "core_momentum": -0.161306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276748
      },
      {
        "date": "2024-04-05",
        "close": 820.841248,
        "direction_boundary": 971.69928,
        "core_momentum": -0.155252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277019
      },
      {
        "date": "2024-04-12",
        "close": 815.250977,
        "direction_boundary": 999.93042,
        "core_momentum": -0.184692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276954
      },
      {
        "date": "2024-04-19",
        "close": 805.933838,
        "direction_boundary": 932.539856,
        "core_momentum": -0.135765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269473
      },
      {
        "date": "2024-04-26",
        "close": 807.797241,
        "direction_boundary": 927.075745,
        "core_momentum": -0.128661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26746
      },
      {
        "date": "2024-05-03",
        "close": 807.797241,
        "direction_boundary": 949.842896,
        "core_momentum": -0.149546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203672
      },
      {
        "date": "2024-05-10",
        "close": 815.250977,
        "direction_boundary": 1019.965515,
        "core_momentum": -0.200707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203174
      },
      {
        "date": "2024-05-17",
        "close": 834.817017,
        "direction_boundary": 1036.357788,
        "core_momentum": -0.19447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206395
      },
      {
        "date": "2024-05-24",
        "close": 914.944519,
        "direction_boundary": 965.324463,
        "core_momentum": -0.05219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238962
      },
      {
        "date": "2024-05-31",
        "close": 913.081116,
        "direction_boundary": 948.93219,
        "core_momentum": -0.03778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210118
      },
      {
        "date": "2024-06-07",
        "close": 894.446777,
        "direction_boundary": 936.182556,
        "core_momentum": -0.044581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211544
      },
      {
        "date": "2024-06-14",
        "close": 895.37854,
        "direction_boundary": 924.34375,
        "core_momentum": -0.031336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20564
      },
      {
        "date": "2024-06-21",
        "close": 884.197937,
        "direction_boundary": 911.594177,
        "core_momentum": -0.030053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206895
      },
      {
        "date": "2024-06-28",
        "close": 853.451294,
        "direction_boundary": 938.003967,
        "core_momentum": -0.090141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211289
      },
      {
        "date": "2024-07-05",
        "close": 833.885315,
        "direction_boundary": 908.862122,
        "core_momentum": -0.082495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213641
      },
      {
        "date": "2024-07-12",
        "close": 829.226685,
        "direction_boundary": 901.57666,
        "core_momentum": -0.080248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176389
      },
      {
        "date": "2024-07-19",
        "close": 822.704712,
        "direction_boundary": 839.650208,
        "core_momentum": -0.020182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175793
      },
      {
        "date": "2024-07-26",
        "close": 805.933838,
        "direction_boundary": 803.222839,
        "core_momentum": 0.003375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17315
      },
      {
        "date": "2024-08-02",
        "close": 797.548401,
        "direction_boundary": 820.525818,
        "core_momentum": -0.028003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173471
      },
      {
        "date": "2024-08-09",
        "close": 778.914063,
        "direction_boundary": 814.151062,
        "core_momentum": -0.043281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175823
      },
      {
        "date": "2024-08-16",
        "close": 787.2995,
        "direction_boundary": 833.27533,
        "core_momentum": -0.055175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167063
      },
      {
        "date": "2024-08-23",
        "close": 774.255493,
        "direction_boundary": 876.077515,
        "core_momentum": -0.116225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16651
      },
      {
        "date": "2024-08-30",
        "close": 773.323792,
        "direction_boundary": 830.543396,
        "core_momentum": -0.068894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166521
      },
      {
        "date": "2024-09-06",
        "close": 742.577209,
        "direction_boundary": 832.364685,
        "core_momentum": -0.10787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172172
      },
      {
        "date": "2024-09-13",
        "close": 742.577209,
        "direction_boundary": 834.186096,
        "core_momentum": -0.109818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171365
      },
      {
        "date": "2024-09-20",
        "close": 740.713745,
        "direction_boundary": 810.508301,
        "core_momentum": -0.086112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17141
      },
      {
        "date": "2024-09-27",
        "close": 747.235779,
        "direction_boundary": 815.061707,
        "core_momentum": -0.083216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171656
      },
      {
        "date": "2024-10-04",
        "close": 730.464905,
        "direction_boundary": 803.222839,
        "core_momentum": -0.090583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172698
      },
      {
        "date": "2024-10-11",
        "close": 730.464905,
        "direction_boundary": 810.508301,
        "core_momentum": -0.098757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172772
      },
      {
        "date": "2024-10-18",
        "close": 718.352539,
        "direction_boundary": 774.080933,
        "core_momentum": -0.071993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173363
      },
      {
        "date": "2024-10-25",
        "close": 710.898865,
        "direction_boundary": 793.205322,
        "core_momentum": -0.103764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173273
      },
      {
        "date": "2024-11-01",
        "close": 716.489197,
        "direction_boundary": 895.201843,
        "core_momentum": -0.199634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174056
      },
      {
        "date": "2024-11-08",
        "close": 739.782043,
        "direction_boundary": 877.898865,
        "core_momentum": -0.157327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180429
      },
      {
        "date": "2024-11-15",
        "close": 712.762268,
        "direction_boundary": 872.434814,
        "core_momentum": -0.183019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181666
      },
      {
        "date": "2024-11-22",
        "close": 732.328308,
        "direction_boundary": 903.39801,
        "core_momentum": -0.189362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125614
      },
      {
        "date": "2024-11-29",
        "close": 760.279724,
        "direction_boundary": 835.096741,
        "core_momentum": -0.089591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140746
      },
      {
        "date": "2024-12-06",
        "close": 770.528625,
        "direction_boundary": 824.168518,
        "core_momentum": -0.065084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142081
      },
      {
        "date": "2024-12-13",
        "close": 845.997559,
        "direction_boundary": 798.669434,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197762
      },
      {
        "date": "2024-12-20",
        "close": 843.202454,
        "direction_boundary": 805.044189,
        "core_momentum": 0.047399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197206
      },
      {
        "date": "2024-12-27",
        "close": 839.572205,
        "direction_boundary": 825.499817,
        "core_momentum": 0.017047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191245
      },
      {
        "date": "2025-01-03",
        "close": 877.164978,
        "direction_boundary": 832.953613,
        "core_momentum": 0.053078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197889
      },
      {
        "date": "2025-01-10",
        "close": 885.84021,
        "direction_boundary": 905.62738,
        "core_momentum": -0.021849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19787
      },
      {
        "date": "2025-01-17",
        "close": 877.164978,
        "direction_boundary": 892.583374,
        "core_momentum": -0.017274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198093
      },
      {
        "date": "2025-01-24",
        "close": 854.030945,
        "direction_boundary": 865.56366,
        "core_momentum": -0.013324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199697
      },
      {
        "date": "2025-01-31",
        "close": 847.283508,
        "direction_boundary": 861.836731,
        "core_momentum": -0.016886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199406
      },
      {
        "date": "2025-02-07",
        "close": 839.572205,
        "direction_boundary": 858.109863,
        "core_momentum": -0.021603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196624
      },
      {
        "date": "2025-02-14",
        "close": 832.824768,
        "direction_boundary": 890.71991,
        "core_momentum": -0.064998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196854
      },
      {
        "date": "2025-02-21",
        "close": 827.04126,
        "direction_boundary": 873.017334,
        "core_momentum": -0.052663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195445
      },
      {
        "date": "2025-02-28",
        "close": 801.015503,
        "direction_boundary": 866.4953,
        "core_momentum": -0.075569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201197
      },
      {
        "date": "2025-03-07",
        "close": 822.22168,
        "direction_boundary": 846.929321,
        "core_momentum": -0.029173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194552
      },
      {
        "date": "2025-03-14",
        "close": 800.051575,
        "direction_boundary": 853.451294,
        "core_momentum": -0.062569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199288
      },
      {
        "date": "2025-03-21",
        "close": 772.097961,
        "direction_boundary": 848.792725,
        "core_momentum": -0.090357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206223
      },
      {
        "date": "2025-03-28",
        "close": 752.81958,
        "direction_boundary": 834.817017,
        "core_momentum": -0.098222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209239
      },
      {
        "date": "2025-04-04",
        "close": 793.304138,
        "direction_boundary": 820.841248,
        "core_momentum": -0.033547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218445
      },
      {
        "date": "2025-04-11",
        "close": 838.608276,
        "direction_boundary": 815.250977,
        "core_momentum": 0.02865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230097
      },
      {
        "date": "2025-04-18",
        "close": 857.886597,
        "direction_boundary": 805.933838,
        "core_momentum": 0.064463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229044
      },
      {
        "date": "2025-04-25",
        "close": 838.608276,
        "direction_boundary": 807.797241,
        "core_momentum": 0.038142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231519
      },
      {
        "date": "2025-05-02",
        "close": 804.871155,
        "direction_boundary": 807.797241,
        "core_momentum": -0.003622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240643
      },
      {
        "date": "2025-05-09",
        "close": 816.438171,
        "direction_boundary": 815.250977,
        "core_momentum": 0.001456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237828
      },
      {
        "date": "2025-05-16",
        "close": 832.824768,
        "direction_boundary": 834.817017,
        "core_momentum": -0.002386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231229
      },
      {
        "date": "2025-05-23",
        "close": 792.34021,
        "direction_boundary": 914.944519,
        "core_momentum": -0.134002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241565
      },
      {
        "date": "2025-05-30",
        "close": 789.448486,
        "direction_boundary": 913.081116,
        "core_momentum": -0.135402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236521
      },
      {
        "date": "2025-06-06",
        "close": 812.58252,
        "direction_boundary": 894.446777,
        "core_momentum": -0.091525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239048
      },
      {
        "date": "2025-06-13",
        "close": 843.427856,
        "direction_boundary": 895.37854,
        "core_momentum": -0.058021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206579
      },
      {
        "date": "2025-06-20",
        "close": 826.077332,
        "direction_boundary": 884.197937,
        "core_momentum": -0.065733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208531
      },
      {
        "date": "2025-06-27",
        "close": 807.762939,
        "direction_boundary": 853.451294,
        "core_momentum": -0.053534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210644
      },
      {
        "date": "2025-07-04",
        "close": 825.113403,
        "direction_boundary": 833.885315,
        "core_momentum": -0.010519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203135
      },
      {
        "date": "2025-07-11",
        "close": 832.824768,
        "direction_boundary": 829.226685,
        "core_momentum": 0.004339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203072
      },
      {
        "date": "2025-07-18",
        "close": 828.005188,
        "direction_boundary": 822.704712,
        "core_momentum": 0.006443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202852
      },
      {
        "date": "2025-07-25",
        "close": 803.907227,
        "direction_boundary": 805.933838,
        "core_momentum": -0.002515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203566
      },
      {
        "date": "2025-08-01",
        "close": 786.556702,
        "direction_boundary": 797.548401,
        "core_momentum": -0.013782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205235
      },
      {
        "date": "2025-08-08",
        "close": 854.030945,
        "direction_boundary": 778.914063,
        "core_momentum": 0.096438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236442
      },
      {
        "date": "2025-08-15",
        "close": 850.175293,
        "direction_boundary": 787.2995,
        "core_momentum": 0.079863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236231
      },
      {
        "date": "2025-08-22",
        "close": 897.407227,
        "direction_boundary": 774.255493,
        "core_momentum": 0.159058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247133
      },
      {
        "date": "2025-08-29",
        "close": 881.984558,
        "direction_boundary": 773.323792,
        "core_momentum": 0.140511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243784
      },
      {
        "date": "2025-09-05",
        "close": 880.056702,
        "direction_boundary": 742.577209,
        "core_momentum": 0.185138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241728
      },
      {
        "date": "2025-09-12",
        "close": 883.912415,
        "direction_boundary": 742.577209,
        "core_momentum": 0.190331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237839
      },
      {
        "date": "2025-09-19",
        "close": 874.273193,
        "direction_boundary": 740.713745,
        "core_momentum": 0.180312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232065
      },
      {
        "date": "2025-09-26",
        "close": 836.68042,
        "direction_boundary": 747.235779,
        "core_momentum": 0.119701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238262
      },
      {
        "date": "2025-10-03",
        "close": 833.788696,
        "direction_boundary": 730.464905,
        "core_momentum": 0.141449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227976
      },
      {
        "date": "2025-10-10",
        "close": 828.005188,
        "direction_boundary": 730.464905,
        "core_momentum": 0.133532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214661
      },
      {
        "date": "2025-10-17",
        "close": 868.489746,
        "direction_boundary": 718.352539,
        "core_momentum": 0.209002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22272
      },
      {
        "date": "2025-10-24",
        "close": 881.984558,
        "direction_boundary": 710.898865,
        "core_momentum": 0.240661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221049
      },
      {
        "date": "2025-10-31",
        "close": 878.128906,
        "direction_boundary": 716.489197,
        "core_momentum": 0.2256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212464
      },
      {
        "date": "2025-11-07",
        "close": 865.597961,
        "direction_boundary": 739.782043,
        "core_momentum": 0.170072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213231
      },
      {
        "date": "2025-11-14",
        "close": 881.984558,
        "direction_boundary": 712.762268,
        "core_momentum": 0.237418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213052
      },
      {
        "date": "2025-11-21",
        "close": 868.489746,
        "direction_boundary": 732.328308,
        "core_momentum": 0.18593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20126
      },
      {
        "date": "2025-11-28",
        "close": 847.283508,
        "direction_boundary": 760.279724,
        "core_momentum": 0.114437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204851
      },
      {
        "date": "2025-12-05",
        "close": 867.525818,
        "direction_boundary": 770.528625,
        "core_momentum": 0.125884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203631
      },
      {
        "date": "2025-12-12",
        "close": 917.649536,
        "direction_boundary": 845.997559,
        "core_momentum": 0.084695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211617
      },
      {
        "date": "2025-12-19",
        "close": 903.190735,
        "direction_boundary": 843.202454,
        "core_momentum": 0.071143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21061
      },
      {
        "date": "2025-12-26",
        "close": 935.0,
        "direction_boundary": 839.572205,
        "core_momentum": 0.113662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211458
      },
      {
        "date": "2026-01-02",
        "close": 950.0,
        "direction_boundary": 877.164978,
        "core_momentum": 0.083035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210797
      },
      {
        "date": "2026-01-09",
        "close": 914.0,
        "direction_boundary": 885.84021,
        "core_momentum": 0.031789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21934
      },
      {
        "date": "2026-01-16",
        "close": 1002.0,
        "direction_boundary": 877.164978,
        "core_momentum": 0.142316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250617
      },
      {
        "date": "2026-01-23",
        "close": 957.0,
        "direction_boundary": 854.030945,
        "core_momentum": 0.120568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256414
      },
      {
        "date": "2026-01-30",
        "close": 968.0,
        "direction_boundary": 847.283508,
        "core_momentum": 0.142475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253141
      },
      {
        "date": "2026-02-06",
        "close": 952.0,
        "direction_boundary": 839.572205,
        "core_momentum": 0.133911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231291
      },
      {
        "date": "2026-02-13",
        "close": 982.0,
        "direction_boundary": 832.824768,
        "core_momentum": 0.17912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233856
      },
      {
        "date": "2026-02-20",
        "close": 1034.0,
        "direction_boundary": 827.04126,
        "core_momentum": 0.25024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232855
      },
      {
        "date": "2026-02-27",
        "close": 1135.0,
        "direction_boundary": 801.015503,
        "core_momentum": 0.416951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260082
      },
      {
        "date": "2026-03-06",
        "close": 1070.0,
        "direction_boundary": 822.22168,
        "core_momentum": 0.301352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276667
      },
      {
        "date": "2026-03-13",
        "close": 1027.0,
        "direction_boundary": 800.051575,
        "core_momentum": 0.283667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284741
      },
      {
        "date": "2026-03-20",
        "close": 1037.0,
        "direction_boundary": 772.097961,
        "core_momentum": 0.343094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283752
      },
      {
        "date": "2026-03-27",
        "close": 1038.0,
        "direction_boundary": 752.81958,
        "core_momentum": 0.378816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274443
      },
      {
        "date": "2026-04-03",
        "close": 1027.0,
        "direction_boundary": 793.304138,
        "core_momentum": 0.294585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275239
      },
      {
        "date": "2026-04-10",
        "close": 1071.0,
        "direction_boundary": 838.608276,
        "core_momentum": 0.277116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278257
      },
      {
        "date": "2026-04-17",
        "close": 1103.0,
        "direction_boundary": 857.886597,
        "core_momentum": 0.285718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274411
      },
      {
        "date": "2026-04-24",
        "close": 1077.0,
        "direction_boundary": 838.608276,
        "core_momentum": 0.284271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27801
      },
      {
        "date": "2026-05-01",
        "close": 1102.0,
        "direction_boundary": 804.871155,
        "core_momentum": 0.369163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278221
      },
      {
        "date": "2026-05-08",
        "close": 1059.0,
        "direction_boundary": 816.438171,
        "core_momentum": 0.297098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284607
      },
      {
        "date": "2026-05-15",
        "close": 985.0,
        "direction_boundary": 832.824768,
        "core_momentum": 0.182722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304929
      },
      {
        "date": "2026-05-22",
        "close": 959.0,
        "direction_boundary": 792.34021,
        "core_momentum": 0.210339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30679
      },
      {
        "date": "2026-05-29",
        "close": 911.0,
        "direction_boundary": 789.448486,
        "core_momentum": 0.15397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313883
      },
      {
        "date": "2026-06-05",
        "close": 855.0,
        "direction_boundary": 812.58252,
        "core_momentum": 0.052201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325339
      },
      {
        "date": "2026-06-12",
        "close": 841.0,
        "direction_boundary": 843.427856,
        "core_momentum": -0.002879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315455
      },
      {
        "date": "2026-06-19",
        "close": 719.0,
        "direction_boundary": 826.077332,
        "core_momentum": -0.129621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380421
      },
      {
        "date": "2026-06-26",
        "close": 789.0,
        "direction_boundary": 807.762939,
        "core_momentum": -0.023228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40171
      },
      {
        "date": "2026-07-03",
        "close": 853.0,
        "direction_boundary": 825.113403,
        "core_momentum": 0.033797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417558
      },
      {
        "date": "2026-07-10",
        "close": 834.0,
        "direction_boundary": 832.824768,
        "core_momentum": 0.001411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41549
      },
      {
        "date": "2026-07-17",
        "close": 832.0,
        "direction_boundary": 828.005188,
        "core_momentum": 0.004825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392084
      },
      {
        "date": "2026-07-24",
        "close": 815.0,
        "direction_boundary": 803.907227,
        "core_momentum": 0.013799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388631
      },
      {
        "date": "2026-07-31",
        "close": 790.0,
        "direction_boundary": 786.556702,
        "core_momentum": 0.004378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389259
      },
      {
        "date": "2026-08-07",
        "close": 799.0,
        "direction_boundary": 854.030945,
        "core_momentum": -0.064437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 833.27533,
        "volume": 518308
      },
      {
        "date": "2023-08-25",
        "close": 876.077515,
        "volume": 2117056
      },
      {
        "date": "2023-09-01",
        "close": 830.543396,
        "volume": 1232639
      },
      {
        "date": "2023-09-08",
        "close": 832.364685,
        "volume": 385422
      },
      {
        "date": "2023-09-15",
        "close": 834.186096,
        "volume": 427549
      },
      {
        "date": "2023-09-22",
        "close": 810.508301,
        "volume": 396936
      },
      {
        "date": "2023-09-29",
        "close": 815.061707,
        "volume": 276886
      },
      {
        "date": "2023-10-06",
        "close": 803.222839,
        "volume": 223649
      },
      {
        "date": "2023-10-13",
        "close": 810.508301,
        "volume": 410274
      },
      {
        "date": "2023-10-20",
        "close": 774.080933,
        "volume": 374015
      },
      {
        "date": "2023-10-27",
        "close": 793.205322,
        "volume": 536240
      },
      {
        "date": "2023-11-03",
        "close": 895.201843,
        "volume": 1037671
      },
      {
        "date": "2023-11-10",
        "close": 877.898865,
        "volume": 812160
      },
      {
        "date": "2023-11-17",
        "close": 872.434814,
        "volume": 664282
      },
      {
        "date": "2023-11-24",
        "close": 903.39801,
        "volume": 707245
      },
      {
        "date": "2023-12-01",
        "close": 835.096741,
        "volume": 1478329
      },
      {
        "date": "2023-12-08",
        "close": 824.168518,
        "volume": 1197528
      },
      {
        "date": "2023-12-15",
        "close": 798.669434,
        "volume": 613832
      },
      {
        "date": "2023-12-22",
        "close": 805.044189,
        "volume": 423649
      },
      {
        "date": "2023-12-29",
        "close": 825.499817,
        "volume": 360106
      },
      {
        "date": "2024-01-05",
        "close": 832.953613,
        "volume": 564149
      },
      {
        "date": "2024-01-12",
        "close": 905.62738,
        "volume": 1257600
      },
      {
        "date": "2024-01-19",
        "close": 892.583374,
        "volume": 577737
      },
      {
        "date": "2024-01-26",
        "close": 865.56366,
        "volume": 465230
      },
      {
        "date": "2024-02-02",
        "close": 861.836731,
        "volume": 1305209
      },
      {
        "date": "2024-02-09",
        "close": 858.109863,
        "volume": 351802
      },
      {
        "date": "2024-02-16",
        "close": 890.71991,
        "volume": 776431
      },
      {
        "date": "2024-02-23",
        "close": 873.017334,
        "volume": 293175
      },
      {
        "date": "2024-03-01",
        "close": 866.4953,
        "volume": 240823
      },
      {
        "date": "2024-03-08",
        "close": 846.929321,
        "volume": 401068
      },
      {
        "date": "2024-03-15",
        "close": 853.451294,
        "volume": 281520
      },
      {
        "date": "2024-03-22",
        "close": 848.792725,
        "volume": 355876
      },
      {
        "date": "2024-03-29",
        "close": 834.817017,
        "volume": 387265
      },
      {
        "date": "2024-04-05",
        "close": 820.841248,
        "volume": 647337
      },
      {
        "date": "2024-04-12",
        "close": 815.250977,
        "volume": 362024
      },
      {
        "date": "2024-04-19",
        "close": 805.933838,
        "volume": 385798
      },
      {
        "date": "2024-04-26",
        "close": 807.797241,
        "volume": 447237
      },
      {
        "date": "2024-05-03",
        "close": 807.797241,
        "volume": 356321
      },
      {
        "date": "2024-05-10",
        "close": 815.250977,
        "volume": 445200
      },
      {
        "date": "2024-05-17",
        "close": 834.817017,
        "volume": 555790
      },
      {
        "date": "2024-05-24",
        "close": 914.944519,
        "volume": 1906839
      },
      {
        "date": "2024-05-31",
        "close": 913.081116,
        "volume": 743621
      },
      {
        "date": "2024-06-07",
        "close": 894.446777,
        "volume": 826509
      },
      {
        "date": "2024-06-14",
        "close": 895.37854,
        "volume": 545569
      },
      {
        "date": "2024-06-21",
        "close": 884.197937,
        "volume": 429413
      },
      {
        "date": "2024-06-28",
        "close": 853.451294,
        "volume": 361684
      },
      {
        "date": "2024-07-05",
        "close": 833.885315,
        "volume": 302830
      },
      {
        "date": "2024-07-12",
        "close": 829.226685,
        "volume": 246015
      },
      {
        "date": "2024-07-19",
        "close": 822.704712,
        "volume": 273417
      },
      {
        "date": "2024-07-26",
        "close": 805.933838,
        "volume": 204675
      },
      {
        "date": "2024-08-02",
        "close": 797.548401,
        "volume": 217151
      },
      {
        "date": "2024-08-09",
        "close": 778.914063,
        "volume": 340728
      },
      {
        "date": "2024-08-16",
        "close": 787.2995,
        "volume": 267764
      },
      {
        "date": "2024-08-23",
        "close": 774.255493,
        "volume": 262237
      },
      {
        "date": "2024-08-30",
        "close": 773.323792,
        "volume": 150985
      },
      {
        "date": "2024-09-06",
        "close": 742.577209,
        "volume": 190397
      },
      {
        "date": "2024-09-13",
        "close": 742.577209,
        "volume": 207790
      },
      {
        "date": "2024-09-20",
        "close": 740.713745,
        "volume": 58397
      },
      {
        "date": "2024-09-27",
        "close": 747.235779,
        "volume": 215042
      },
      {
        "date": "2024-10-04",
        "close": 730.464905,
        "volume": 111074
      },
      {
        "date": "2024-10-11",
        "close": 730.464905,
        "volume": 119861
      },
      {
        "date": "2024-10-18",
        "close": 718.352539,
        "volume": 154956
      },
      {
        "date": "2024-10-25",
        "close": 710.898865,
        "volume": 188017
      },
      {
        "date": "2024-11-01",
        "close": 716.489197,
        "volume": 291765
      },
      {
        "date": "2024-11-08",
        "close": 739.782043,
        "volume": 385282
      },
      {
        "date": "2024-11-15",
        "close": 712.762268,
        "volume": 361967
      },
      {
        "date": "2024-11-22",
        "close": 732.328308,
        "volume": 279643
      },
      {
        "date": "2024-11-29",
        "close": 760.279724,
        "volume": 332528
      },
      {
        "date": "2024-12-06",
        "close": 770.528625,
        "volume": 826056
      },
      {
        "date": "2024-12-13",
        "close": 845.997559,
        "volume": 2147513
      },
      {
        "date": "2024-12-20",
        "close": 843.202454,
        "volume": 1369468
      },
      {
        "date": "2024-12-27",
        "close": 839.572205,
        "volume": 402463
      },
      {
        "date": "2025-01-03",
        "close": 877.164978,
        "volume": 367923
      },
      {
        "date": "2025-01-10",
        "close": 885.84021,
        "volume": 662052
      },
      {
        "date": "2025-01-17",
        "close": 877.164978,
        "volume": 531273
      },
      {
        "date": "2025-01-24",
        "close": 854.030945,
        "volume": 384305
      },
      {
        "date": "2025-01-31",
        "close": 847.283508,
        "volume": 47868
      },
      {
        "date": "2025-02-07",
        "close": 839.572205,
        "volume": 267641
      },
      {
        "date": "2025-02-14",
        "close": 832.824768,
        "volume": 301506
      },
      {
        "date": "2025-02-21",
        "close": 827.04126,
        "volume": 275704
      },
      {
        "date": "2025-02-28",
        "close": 801.015503,
        "volume": 361505
      },
      {
        "date": "2025-03-07",
        "close": 822.22168,
        "volume": 309643
      },
      {
        "date": "2025-03-14",
        "close": 800.051575,
        "volume": 240522
      },
      {
        "date": "2025-03-21",
        "close": 772.097961,
        "volume": 590984
      },
      {
        "date": "2025-03-28",
        "close": 752.81958,
        "volume": 728309
      },
      {
        "date": "2025-04-04",
        "close": 793.304138,
        "volume": 662505
      },
      {
        "date": "2025-04-11",
        "close": 838.608276,
        "volume": 1078468
      },
      {
        "date": "2025-04-18",
        "close": 857.886597,
        "volume": 559170
      },
      {
        "date": "2025-04-25",
        "close": 838.608276,
        "volume": 722133
      },
      {
        "date": "2025-05-02",
        "close": 804.871155,
        "volume": 430252
      },
      {
        "date": "2025-05-09",
        "close": 816.438171,
        "volume": 158014
      },
      {
        "date": "2025-05-16",
        "close": 832.824768,
        "volume": 441050
      },
      {
        "date": "2025-05-23",
        "close": 792.34021,
        "volume": 465853
      },
      {
        "date": "2025-05-30",
        "close": 789.448486,
        "volume": 432179
      },
      {
        "date": "2025-06-06",
        "close": 812.58252,
        "volume": 390412
      },
      {
        "date": "2025-06-13",
        "close": 843.427856,
        "volume": 443504
      },
      {
        "date": "2025-06-20",
        "close": 826.077332,
        "volume": 310361
      },
      {
        "date": "2025-06-27",
        "close": 807.762939,
        "volume": 422187
      },
      {
        "date": "2025-07-04",
        "close": 825.113403,
        "volume": 400251
      },
      {
        "date": "2025-07-11",
        "close": 832.824768,
        "volume": 232029
      },
      {
        "date": "2025-07-18",
        "close": 828.005188,
        "volume": 259431
      },
      {
        "date": "2025-07-25",
        "close": 803.907227,
        "volume": 302954
      },
      {
        "date": "2025-08-01",
        "close": 786.556702,
        "volume": 251839
      },
      {
        "date": "2025-08-08",
        "close": 854.030945,
        "volume": 1047211
      },
      {
        "date": "2025-08-15",
        "close": 850.175293,
        "volume": 478624
      },
      {
        "date": "2025-08-22",
        "close": 897.407227,
        "volume": 919326
      },
      {
        "date": "2025-08-29",
        "close": 881.984558,
        "volume": 387161
      },
      {
        "date": "2025-09-05",
        "close": 880.056702,
        "volume": 287565
      },
      {
        "date": "2025-09-12",
        "close": 883.912415,
        "volume": 388738
      },
      {
        "date": "2025-09-19",
        "close": 874.273193,
        "volume": 193632
      },
      {
        "date": "2025-09-26",
        "close": 836.68042,
        "volume": 359878
      },
      {
        "date": "2025-10-03",
        "close": 833.788696,
        "volume": 348097
      },
      {
        "date": "2025-10-10",
        "close": 828.005188,
        "volume": 68661
      },
      {
        "date": "2025-10-17",
        "close": 868.489746,
        "volume": 737128
      },
      {
        "date": "2025-10-24",
        "close": 881.984558,
        "volume": 679656
      },
      {
        "date": "2025-10-31",
        "close": 878.128906,
        "volume": 693553
      },
      {
        "date": "2025-11-07",
        "close": 865.597961,
        "volume": 862665
      },
      {
        "date": "2025-11-14",
        "close": 881.984558,
        "volume": 757453
      },
      {
        "date": "2025-11-21",
        "close": 868.489746,
        "volume": 949973
      },
      {
        "date": "2025-11-28",
        "close": 847.283508,
        "volume": 545463
      },
      {
        "date": "2025-12-05",
        "close": 867.525818,
        "volume": 334417
      },
      {
        "date": "2025-12-12",
        "close": 917.649536,
        "volume": 708110
      },
      {
        "date": "2025-12-19",
        "close": 903.190735,
        "volume": 348821
      },
      {
        "date": "2025-12-26",
        "close": 935.0,
        "volume": 1333739
      },
      {
        "date": "2026-01-02",
        "close": 950.0,
        "volume": 398142
      },
      {
        "date": "2026-01-09",
        "close": 914.0,
        "volume": 918130
      },
      {
        "date": "2026-01-16",
        "close": 1002.0,
        "volume": 3061440
      },
      {
        "date": "2026-01-23",
        "close": 957.0,
        "volume": 1471370
      },
      {
        "date": "2026-01-30",
        "close": 968.0,
        "volume": 1406609
      },
      {
        "date": "2026-02-06",
        "close": 952.0,
        "volume": 1078971
      },
      {
        "date": "2026-02-13",
        "close": 982.0,
        "volume": 1745765
      },
      {
        "date": "2026-02-20",
        "close": 1034.0,
        "volume": 1664100
      },
      {
        "date": "2026-02-27",
        "close": 1135.0,
        "volume": 3530711
      },
      {
        "date": "2026-03-06",
        "close": 1070.0,
        "volume": 2192065
      },
      {
        "date": "2026-03-13",
        "close": 1027.0,
        "volume": 1915683
      },
      {
        "date": "2026-03-20",
        "close": 1037.0,
        "volume": 1581100
      },
      {
        "date": "2026-03-27",
        "close": 1038.0,
        "volume": 1395278
      },
      {
        "date": "2026-04-03",
        "close": 1027.0,
        "volume": 1059715
      },
      {
        "date": "2026-04-10",
        "close": 1071.0,
        "volume": 2360434
      },
      {
        "date": "2026-04-17",
        "close": 1103.0,
        "volume": 1447627
      },
      {
        "date": "2026-04-24",
        "close": 1077.0,
        "volume": 1419546
      },
      {
        "date": "2026-05-01",
        "close": 1102.0,
        "volume": 1774387
      },
      {
        "date": "2026-05-08",
        "close": 1059.0,
        "volume": 1259409
      },
      {
        "date": "2026-05-15",
        "close": 985.0,
        "volume": 1890374
      },
      {
        "date": "2026-05-22",
        "close": 959.0,
        "volume": 1252690
      },
      {
        "date": "2026-05-29",
        "close": 911.0,
        "volume": 921442
      },
      {
        "date": "2026-06-05",
        "close": 855.0,
        "volume": 117341
      },
      {
        "date": "2026-06-12",
        "close": 841.0,
        "volume": 214202
      },
      {
        "date": "2026-06-19",
        "close": 719.0,
        "volume": 1062454
      },
      {
        "date": "2026-06-26",
        "close": 789.0,
        "volume": 367887
      },
      {
        "date": "2026-07-03",
        "close": 853.0,
        "volume": 140731
      },
      {
        "date": "2026-07-10",
        "close": 834.0,
        "volume": 1415936
      },
      {
        "date": "2026-07-17",
        "close": 832.0,
        "volume": 933989
      },
      {
        "date": "2026-07-24",
        "close": 815.0,
        "volume": 814666
      },
      {
        "date": "2026-07-31",
        "close": 790.0,
        "volume": 655112
      },
      {
        "date": "2026-08-07",
        "close": 799.0,
        "volume": 608852
      }
    ],
    "sharemaestro_context": {
      "trend": 954.1,
      "fair_value": 854.578264,
      "market_activity": -38.240433,
      "market_dynamics": -1.018911,
      "relative_strength": -31.640423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.008323,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8519,
        "conditional_difference": 0.006977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.012687,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.010709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.074294,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.019143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.211207,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.137553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.036841
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.104461
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.009259
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.005787
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.021583
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.001135
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.061831
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.073857
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}