{
  "ticker": {
    "uuid": "6baa1c90-46ee-4624-a516-0a55d8c62a81",
    "symbol": "BCS",
    "name": "Barclays PLC ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.707321,
    "boundary_margin": 0.41724,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.32532,
    "volatility_stability": 0.7119,
    "risk_context": 0.3074,
    "current_regime": {
      "move": 2.56054,
      "interruption": -0.240861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.792254,
        "direction_boundary": 6.988876,
        "core_momentum": -0.028134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351117
      },
      {
        "date": "2023-08-25",
        "close": 6.773796,
        "direction_boundary": 6.777626,
        "core_momentum": -0.000565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350919
      },
      {
        "date": "2023-09-01",
        "close": 6.967597,
        "direction_boundary": 6.79523,
        "core_momentum": 0.025366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352307
      },
      {
        "date": "2023-09-08",
        "close": 6.847625,
        "direction_boundary": 7.050491,
        "core_momentum": -0.028773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31924
      },
      {
        "date": "2023-09-15",
        "close": 7.382884,
        "direction_boundary": 6.971272,
        "core_momentum": 0.059044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294277
      },
      {
        "date": "2023-09-22",
        "close": 7.069112,
        "direction_boundary": 6.231895,
        "core_momentum": 0.134344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299891
      },
      {
        "date": "2023-09-29",
        "close": 7.189084,
        "direction_boundary": 5.633351,
        "core_momentum": 0.276165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277933
      },
      {
        "date": "2023-10-06",
        "close": 7.069112,
        "direction_boundary": 5.659758,
        "core_momentum": 0.249013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271484
      },
      {
        "date": "2023-10-13",
        "close": 6.838397,
        "direction_boundary": 5.659758,
        "core_momentum": 0.208249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270254
      },
      {
        "date": "2023-10-20",
        "close": 6.524624,
        "direction_boundary": 5.862206,
        "core_momentum": 0.112998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275127
      },
      {
        "date": "2023-10-27",
        "close": 5.75865,
        "direction_boundary": 6.091061,
        "core_momentum": -0.054574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310101
      },
      {
        "date": "2023-11-03",
        "close": 6.256995,
        "direction_boundary": 6.284707,
        "core_momentum": -0.004409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333399
      },
      {
        "date": "2023-11-10",
        "close": 6.192394,
        "direction_boundary": 6.716011,
        "core_momentum": -0.077965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332723
      },
      {
        "date": "2023-11-17",
        "close": 6.644596,
        "direction_boundary": 6.689605,
        "core_momentum": -0.006728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342806
      },
      {
        "date": "2023-11-24",
        "close": 6.663053,
        "direction_boundary": 6.874449,
        "core_momentum": -0.030751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341731
      },
      {
        "date": "2023-12-01",
        "close": 6.829168,
        "direction_boundary": 6.883251,
        "core_momentum": -0.007857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34359
      },
      {
        "date": "2023-12-08",
        "close": 6.773796,
        "direction_boundary": 6.980074,
        "core_momentum": -0.029552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343651
      },
      {
        "date": "2023-12-15",
        "close": 6.902997,
        "direction_boundary": 6.698407,
        "core_momentum": 0.030543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344702
      },
      {
        "date": "2023-12-22",
        "close": 7.262913,
        "direction_boundary": 6.856845,
        "core_momentum": 0.059221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338279
      },
      {
        "date": "2023-12-29",
        "close": 7.272141,
        "direction_boundary": 6.865647,
        "core_momentum": 0.059207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328522
      },
      {
        "date": "2024-01-05",
        "close": 7.41057,
        "direction_boundary": 7.446586,
        "core_momentum": -0.004837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327347
      },
      {
        "date": "2024-01-12",
        "close": 6.939911,
        "direction_boundary": 7.886692,
        "core_momentum": -0.120048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328798
      },
      {
        "date": "2024-01-19",
        "close": 6.792254,
        "direction_boundary": 7.886692,
        "core_momentum": -0.13877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325553
      },
      {
        "date": "2024-01-26",
        "close": 7.124483,
        "direction_boundary": 8.185963,
        "core_momentum": -0.129671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325376
      },
      {
        "date": "2024-02-02",
        "close": 7.106026,
        "direction_boundary": 8.04513,
        "core_momentum": -0.116729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321179
      },
      {
        "date": "2024-02-09",
        "close": 6.755339,
        "direction_boundary": 7.965911,
        "core_momentum": -0.151969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328829
      },
      {
        "date": "2024-02-16",
        "close": 6.893768,
        "direction_boundary": 7.42018,
        "core_momentum": -0.070943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328894
      },
      {
        "date": "2024-02-23",
        "close": 7.844315,
        "direction_boundary": 7.456185,
        "core_momentum": 0.052055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374016
      },
      {
        "date": "2024-03-01",
        "close": 8.243087,
        "direction_boundary": 7.601141,
        "core_momentum": 0.084454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377751
      },
      {
        "date": "2024-03-08",
        "close": 8.538163,
        "direction_boundary": 6.822002,
        "core_momentum": 0.251563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378148
      },
      {
        "date": "2024-03-15",
        "close": 8.699979,
        "direction_boundary": 6.11534,
        "core_momentum": 0.422648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36612
      },
      {
        "date": "2024-03-22",
        "close": 8.804683,
        "direction_boundary": 5.979444,
        "core_momentum": 0.472492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359058
      },
      {
        "date": "2024-03-29",
        "close": 8.995055,
        "direction_boundary": 6.51397,
        "core_momentum": 0.380887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359327
      },
      {
        "date": "2024-04-05",
        "close": 9.271094,
        "direction_boundary": 6.840121,
        "core_momentum": 0.355399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358586
      },
      {
        "date": "2024-04-12",
        "close": 8.738053,
        "direction_boundary": 7.102855,
        "core_momentum": 0.230217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366645
      },
      {
        "date": "2024-04-19",
        "close": 8.899869,
        "direction_boundary": 6.90354,
        "core_momentum": 0.289175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357628
      },
      {
        "date": "2024-04-26",
        "close": 9.918357,
        "direction_boundary": 7.311229,
        "core_momentum": 0.356592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323826
      },
      {
        "date": "2024-05-03",
        "close": 9.76606,
        "direction_boundary": 7.084735,
        "core_momentum": 0.378465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314732
      },
      {
        "date": "2024-05-10",
        "close": 10.270544,
        "direction_boundary": 6.939779,
        "core_momentum": 0.479953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315388
      },
      {
        "date": "2024-05-17",
        "close": 10.584657,
        "direction_boundary": 7.238751,
        "core_momentum": 0.462221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307189
      },
      {
        "date": "2024-05-24",
        "close": 10.546583,
        "direction_boundary": 7.075675,
        "core_momentum": 0.490541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307944
      },
      {
        "date": "2024-05-31",
        "close": 10.803584,
        "direction_boundary": 7.120974,
        "core_momentum": 0.51715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30792
      },
      {
        "date": "2024-06-07",
        "close": 10.537064,
        "direction_boundary": 7.139094,
        "core_momentum": 0.475967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311603
      },
      {
        "date": "2024-06-14",
        "close": 9.908838,
        "direction_boundary": 7.184392,
        "core_momentum": 0.379217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33001
      },
      {
        "date": "2024-06-21",
        "close": 9.937394,
        "direction_boundary": 6.713285,
        "core_momentum": 0.480258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325954
      },
      {
        "date": "2024-06-28",
        "close": 10.194395,
        "direction_boundary": 7.120974,
        "core_momentum": 0.431601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326084
      },
      {
        "date": "2024-07-05",
        "close": 10.822622,
        "direction_boundary": 6.948839,
        "core_momentum": 0.557472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332439
      },
      {
        "date": "2024-07-12",
        "close": 11.041549,
        "direction_boundary": 7.392767,
        "core_momentum": 0.493561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311691
      },
      {
        "date": "2024-07-19",
        "close": 11.279513,
        "direction_boundary": 7.64644,
        "core_momentum": 0.475133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306488
      },
      {
        "date": "2024-07-26",
        "close": 11.403255,
        "direction_boundary": 7.247811,
        "core_momentum": 0.573338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303945
      },
      {
        "date": "2024-08-02",
        "close": 10.213433,
        "direction_boundary": 6.985078,
        "core_momentum": 0.462179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351498
      },
      {
        "date": "2024-08-09",
        "close": 10.717917,
        "direction_boundary": 6.930683,
        "core_momentum": 0.546445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341776
      },
      {
        "date": "2024-08-16",
        "close": 11.440478,
        "direction_boundary": 6.792254,
        "core_momentum": 0.684342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34807
      },
      {
        "date": "2024-08-23",
        "close": 11.777814,
        "direction_boundary": 6.773796,
        "core_momentum": 0.738732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310647
      },
      {
        "date": "2024-08-30",
        "close": 11.729623,
        "direction_boundary": 6.967597,
        "core_momentum": 0.683453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30782
      },
      {
        "date": "2024-09-06",
        "close": 11.132058,
        "direction_boundary": 6.847625,
        "core_momentum": 0.625682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319225
      },
      {
        "date": "2024-09-13",
        "close": 11.315183,
        "direction_boundary": 7.382884,
        "core_momentum": 0.532624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319112
      },
      {
        "date": "2024-09-20",
        "close": 11.777814,
        "direction_boundary": 7.069112,
        "core_momentum": 0.666095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321808
      },
      {
        "date": "2024-09-27",
        "close": 11.854919,
        "direction_boundary": 7.189084,
        "core_momentum": 0.649017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321525
      },
      {
        "date": "2024-10-04",
        "close": 11.633241,
        "direction_boundary": 7.069112,
        "core_momentum": 0.645644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322744
      },
      {
        "date": "2024-10-11",
        "close": 11.999491,
        "direction_boundary": 6.838397,
        "core_momentum": 0.754723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308702
      },
      {
        "date": "2024-10-18",
        "close": 12.375379,
        "direction_boundary": 6.524624,
        "core_momentum": 0.896719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309685
      },
      {
        "date": "2024-10-25",
        "close": 12.134425,
        "direction_boundary": 5.75865,
        "core_momentum": 1.107165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280054
      },
      {
        "date": "2024-11-01",
        "close": 12.076596,
        "direction_boundary": 6.256995,
        "core_momentum": 0.930095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278669
      },
      {
        "date": "2024-11-08",
        "close": 12.616332,
        "direction_boundary": 6.192394,
        "core_momentum": 1.037392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276803
      },
      {
        "date": "2024-11-15",
        "close": 12.73199,
        "direction_boundary": 6.644596,
        "core_momentum": 0.916142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274958
      },
      {
        "date": "2024-11-22",
        "close": 12.500674,
        "direction_boundary": 6.663053,
        "core_momentum": 0.876118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276858
      },
      {
        "date": "2024-11-29",
        "close": 12.99222,
        "direction_boundary": 6.829168,
        "core_momentum": 0.90246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279412
      },
      {
        "date": "2024-12-06",
        "close": 13.050049,
        "direction_boundary": 6.773796,
        "core_momentum": 0.926549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27561
      },
      {
        "date": "2024-12-13",
        "close": 13.059687,
        "direction_boundary": 6.902997,
        "core_momentum": 0.891887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25702
      },
      {
        "date": "2024-12-20",
        "close": 12.606694,
        "direction_boundary": 7.262913,
        "core_momentum": 0.735763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26466
      },
      {
        "date": "2024-12-27",
        "close": 12.799457,
        "direction_boundary": 7.272141,
        "core_momentum": 0.760067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263766
      },
      {
        "date": "2025-01-03",
        "close": 12.818733,
        "direction_boundary": 7.41057,
        "core_momentum": 0.72979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253386
      },
      {
        "date": "2025-01-10",
        "close": 12.230806,
        "direction_boundary": 6.939911,
        "core_momentum": 0.762387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263078
      },
      {
        "date": "2025-01-17",
        "close": 13.743995,
        "direction_boundary": 6.792254,
        "core_momentum": 1.023481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305472
      },
      {
        "date": "2025-01-24",
        "close": 14.090968,
        "direction_boundary": 7.124483,
        "core_momentum": 0.977823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306394
      },
      {
        "date": "2025-01-31",
        "close": 14.148797,
        "direction_boundary": 7.106026,
        "core_momentum": 0.991098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254752
      },
      {
        "date": "2025-02-07",
        "close": 14.524685,
        "direction_boundary": 6.755339,
        "core_momentum": 1.150105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25038
      },
      {
        "date": "2025-02-14",
        "close": 14.34156,
        "direction_boundary": 6.893768,
        "core_momentum": 1.080366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240159
      },
      {
        "date": "2025-02-21",
        "close": 14.630704,
        "direction_boundary": 7.844315,
        "core_momentum": 0.865135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238944
      },
      {
        "date": "2025-02-28",
        "close": 15.530641,
        "direction_boundary": 8.243087,
        "core_momentum": 0.884081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248486
      },
      {
        "date": "2025-03-07",
        "close": 15.628688,
        "direction_boundary": 8.538163,
        "core_momentum": 0.830451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231435
      },
      {
        "date": "2025-03-14",
        "close": 15.412985,
        "direction_boundary": 8.699979,
        "core_momentum": 0.771612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234357
      },
      {
        "date": "2025-03-21",
        "close": 15.442399,
        "direction_boundary": 8.804683,
        "core_momentum": 0.753885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231131
      },
      {
        "date": "2025-03-28",
        "close": 15.08943,
        "direction_boundary": 8.995055,
        "core_momentum": 0.677525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235741
      },
      {
        "date": "2025-04-04",
        "close": 12.912787,
        "direction_boundary": 9.271094,
        "core_momentum": 0.392801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327159
      },
      {
        "date": "2025-04-11",
        "close": 13.667749,
        "direction_boundary": 8.738053,
        "core_momentum": 0.564164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333321
      },
      {
        "date": "2025-04-18",
        "close": 14.432515,
        "direction_boundary": 8.899869,
        "core_momentum": 0.621655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338545
      },
      {
        "date": "2025-04-25",
        "close": 15.511032,
        "direction_boundary": 9.918357,
        "core_momentum": 0.563871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348439
      },
      {
        "date": "2025-05-02",
        "close": 15.932634,
        "direction_boundary": 9.76606,
        "core_momentum": 0.631429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348615
      },
      {
        "date": "2025-05-09",
        "close": 16.207165,
        "direction_boundary": 10.270544,
        "core_momentum": 0.578024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345505
      },
      {
        "date": "2025-05-16",
        "close": 17.079783,
        "direction_boundary": 10.584657,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350563
      },
      {
        "date": "2025-05-23",
        "close": 17.305292,
        "direction_boundary": 10.546583,
        "core_momentum": 0.640843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347949
      },
      {
        "date": "2025-05-30",
        "close": 17.481776,
        "direction_boundary": 10.803584,
        "core_momentum": 0.618146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345918
      },
      {
        "date": "2025-06-06",
        "close": 17.854355,
        "direction_boundary": 10.537064,
        "core_momentum": 0.694434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346017
      },
      {
        "date": "2025-06-13",
        "close": 17.040565,
        "direction_boundary": 9.908838,
        "core_momentum": 0.719734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355235
      },
      {
        "date": "2025-06-20",
        "close": 17.236659,
        "direction_boundary": 9.937394,
        "core_momentum": 0.734525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349113
      },
      {
        "date": "2025-06-27",
        "close": 18.246543,
        "direction_boundary": 10.194395,
        "core_momentum": 0.78986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354625
      },
      {
        "date": "2025-07-04",
        "close": 17.903378,
        "direction_boundary": 10.822622,
        "core_momentum": 0.654255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357156
      },
      {
        "date": "2025-07-11",
        "close": 18.040644,
        "direction_boundary": 11.041549,
        "core_momentum": 0.633887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346748
      },
      {
        "date": "2025-07-18",
        "close": 18.511269,
        "direction_boundary": 11.279513,
        "core_momentum": 0.641141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314878
      },
      {
        "date": "2025-07-25",
        "close": 19.236817,
        "direction_boundary": 11.403255,
        "core_momentum": 0.686958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316588
      },
      {
        "date": "2025-08-01",
        "close": 18.726973,
        "direction_boundary": 10.213433,
        "core_momentum": 0.833563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321008
      },
      {
        "date": "2025-08-08",
        "close": 19.707321,
        "direction_boundary": 10.717917,
        "core_momentum": 0.838727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32521
      },
      {
        "date": "2025-08-15",
        "close": 20.03347,
        "direction_boundary": 11.440478,
        "core_momentum": 0.751104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323337
      },
      {
        "date": "2025-08-22",
        "close": 20.231136,
        "direction_boundary": 11.777814,
        "core_momentum": 0.717733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323197
      },
      {
        "date": "2025-08-29",
        "close": 19.400938,
        "direction_boundary": 11.729623,
        "core_momentum": 0.654012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324211
      },
      {
        "date": "2025-09-05",
        "close": 19.480005,
        "direction_boundary": 11.132058,
        "core_momentum": 0.749902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324257
      },
      {
        "date": "2025-09-12",
        "close": 20.478219,
        "direction_boundary": 11.315183,
        "core_momentum": 0.8098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327525
      },
      {
        "date": "2025-09-19",
        "close": 20.478219,
        "direction_boundary": 11.777814,
        "core_momentum": 0.738711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327641
      },
      {
        "date": "2025-09-26",
        "close": 20.359619,
        "direction_boundary": 11.854919,
        "core_momentum": 0.717398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324918
      },
      {
        "date": "2025-10-03",
        "close": 20.725302,
        "direction_boundary": 11.633241,
        "core_momentum": 0.781559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217614
      },
      {
        "date": "2025-10-10",
        "close": 19.509655,
        "direction_boundary": 11.999491,
        "core_momentum": 0.625874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235975
      },
      {
        "date": "2025-10-17",
        "close": 19.134089,
        "direction_boundary": 12.375379,
        "core_momentum": 0.546142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232673
      },
      {
        "date": "2025-10-24",
        "close": 20.438686,
        "direction_boundary": 12.134425,
        "core_momentum": 0.684356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229591
      },
      {
        "date": "2025-10-31",
        "close": 21.239234,
        "direction_boundary": 12.076596,
        "core_momentum": 0.75871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231783
      },
      {
        "date": "2025-11-07",
        "close": 21.4962,
        "direction_boundary": 12.616332,
        "core_momentum": 0.703839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231626
      },
      {
        "date": "2025-11-14",
        "close": 21.446784,
        "direction_boundary": 12.73199,
        "core_momentum": 0.68448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224296
      },
      {
        "date": "2025-11-21",
        "close": 20.596819,
        "direction_boundary": 12.500674,
        "core_momentum": 0.647657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234287
      },
      {
        "date": "2025-11-28",
        "close": 22.524064,
        "direction_boundary": 12.99222,
        "core_momentum": 0.733658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260918
      },
      {
        "date": "2025-12-05",
        "close": 22.949047,
        "direction_boundary": 13.050049,
        "core_momentum": 0.758541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260731
      },
      {
        "date": "2025-12-12",
        "close": 23.561812,
        "direction_boundary": 13.059687,
        "core_momentum": 0.804164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248571
      },
      {
        "date": "2025-12-19",
        "close": 24.846642,
        "direction_boundary": 12.606694,
        "core_momentum": 0.970909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25486
      },
      {
        "date": "2025-12-26",
        "close": 25.439641,
        "direction_boundary": 12.799457,
        "core_momentum": 0.987556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247737
      },
      {
        "date": "2026-01-02",
        "close": 25.746024,
        "direction_boundary": 12.818733,
        "core_momentum": 1.008469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24348
      },
      {
        "date": "2026-01-09",
        "close": 25.657074,
        "direction_boundary": 12.230806,
        "core_momentum": 1.097742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244542
      },
      {
        "date": "2026-01-16",
        "close": 25.864623,
        "direction_boundary": 13.743995,
        "core_momentum": 0.881885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244006
      },
      {
        "date": "2026-01-23",
        "close": 25.894273,
        "direction_boundary": 14.090968,
        "core_momentum": 0.83765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241656
      },
      {
        "date": "2026-01-30",
        "close": 26.437855,
        "direction_boundary": 14.148797,
        "core_momentum": 0.868559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235511
      },
      {
        "date": "2026-02-06",
        "close": 26.101823,
        "direction_boundary": 14.524685,
        "core_momentum": 0.797066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231641
      },
      {
        "date": "2026-02-13",
        "close": 25.014659,
        "direction_boundary": 14.34156,
        "core_momentum": 0.744208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242941
      },
      {
        "date": "2026-02-20",
        "close": 25.99,
        "direction_boundary": 14.630704,
        "core_momentum": 0.776401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246414
      },
      {
        "date": "2026-02-27",
        "close": 24.28,
        "direction_boundary": 15.530641,
        "core_momentum": 0.563361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259669
      },
      {
        "date": "2026-03-06",
        "close": 21.86,
        "direction_boundary": 15.628688,
        "core_momentum": 0.39871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303795
      },
      {
        "date": "2026-03-13",
        "close": 20.47,
        "direction_boundary": 15.412985,
        "core_momentum": 0.328101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31137
      },
      {
        "date": "2026-03-20",
        "close": 20.07,
        "direction_boundary": 15.442399,
        "core_momentum": 0.299669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312569
      },
      {
        "date": "2026-03-27",
        "close": 20.24,
        "direction_boundary": 15.08943,
        "core_momentum": 0.341336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312734
      },
      {
        "date": "2026-04-03",
        "close": 21.8,
        "direction_boundary": 12.912787,
        "core_momentum": 0.688249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328635
      },
      {
        "date": "2026-04-10",
        "close": 23.73,
        "direction_boundary": 13.667749,
        "core_momentum": 0.736204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33516
      },
      {
        "date": "2026-04-17",
        "close": 24.3,
        "direction_boundary": 14.432515,
        "core_momentum": 0.683698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333556
      },
      {
        "date": "2026-04-24",
        "close": 22.95,
        "direction_boundary": 15.511032,
        "core_momentum": 0.479592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335341
      },
      {
        "date": "2026-05-01",
        "close": 23.43,
        "direction_boundary": 15.932634,
        "core_momentum": 0.470567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332641
      },
      {
        "date": "2026-05-08",
        "close": 23.71,
        "direction_boundary": 16.207165,
        "core_momentum": 0.462933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332634
      },
      {
        "date": "2026-05-15",
        "close": 22.53,
        "direction_boundary": 17.079783,
        "core_momentum": 0.319103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341173
      },
      {
        "date": "2026-05-22",
        "close": 23.83,
        "direction_boundary": 17.305292,
        "core_momentum": 0.377035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343473
      },
      {
        "date": "2026-05-29",
        "close": 24.53,
        "direction_boundary": 17.481776,
        "core_momentum": 0.403176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323611
      },
      {
        "date": "2026-06-05",
        "close": 24.27,
        "direction_boundary": 17.854355,
        "core_momentum": 0.359332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323375
      },
      {
        "date": "2026-06-12",
        "close": 25.47,
        "direction_boundary": 17.040565,
        "core_momentum": 0.494669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328047
      },
      {
        "date": "2026-06-19",
        "close": 26.31,
        "direction_boundary": 17.236659,
        "core_momentum": 0.526398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32295
      },
      {
        "date": "2026-06-26",
        "close": 26.72,
        "direction_boundary": 18.246543,
        "core_momentum": 0.464387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32207
      },
      {
        "date": "2026-07-03",
        "close": 27.461845,
        "direction_boundary": 17.903378,
        "core_momentum": 0.533892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32374
      },
      {
        "date": "2026-07-10",
        "close": 27.175063,
        "direction_boundary": 18.040644,
        "core_momentum": 0.506324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324145
      },
      {
        "date": "2026-07-17",
        "close": 27.51129,
        "direction_boundary": 18.511269,
        "core_momentum": 0.486191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324351
      },
      {
        "date": "2026-07-24",
        "close": 27.600292,
        "direction_boundary": 19.236817,
        "core_momentum": 0.434764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324348
      },
      {
        "date": "2026-07-31",
        "close": 27.194841,
        "direction_boundary": 18.726973,
        "core_momentum": 0.452175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324081
      },
      {
        "date": "2026-08-07",
        "close": 27.93,
        "direction_boundary": 19.707321,
        "core_momentum": 0.41724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.792254,
        "volume": 49868796
      },
      {
        "date": "2023-08-25",
        "close": 6.773796,
        "volume": 41954292
      },
      {
        "date": "2023-09-01",
        "close": 6.967597,
        "volume": 34436196
      },
      {
        "date": "2023-09-08",
        "close": 6.847625,
        "volume": 32654577
      },
      {
        "date": "2023-09-15",
        "close": 7.382884,
        "volume": 46069120
      },
      {
        "date": "2023-09-22",
        "close": 7.069112,
        "volume": 46234102
      },
      {
        "date": "2023-09-29",
        "close": 7.189084,
        "volume": 42866468
      },
      {
        "date": "2023-10-06",
        "close": 7.069112,
        "volume": 42341075
      },
      {
        "date": "2023-10-13",
        "close": 6.838397,
        "volume": 48099823
      },
      {
        "date": "2023-10-20",
        "close": 6.524624,
        "volume": 60460747
      },
      {
        "date": "2023-10-27",
        "close": 5.75865,
        "volume": 75464034
      },
      {
        "date": "2023-11-03",
        "close": 6.256995,
        "volume": 70003425
      },
      {
        "date": "2023-11-10",
        "close": 6.192394,
        "volume": 53978503
      },
      {
        "date": "2023-11-17",
        "close": 6.644596,
        "volume": 57730585
      },
      {
        "date": "2023-11-24",
        "close": 6.663053,
        "volume": 36687799
      },
      {
        "date": "2023-12-01",
        "close": 6.829168,
        "volume": 79032478
      },
      {
        "date": "2023-12-08",
        "close": 6.773796,
        "volume": 107038108
      },
      {
        "date": "2023-12-15",
        "close": 6.902997,
        "volume": 94104019
      },
      {
        "date": "2023-12-22",
        "close": 7.262913,
        "volume": 46399009
      },
      {
        "date": "2023-12-29",
        "close": 7.272141,
        "volume": 47743510
      },
      {
        "date": "2024-01-05",
        "close": 7.41057,
        "volume": 93247948
      },
      {
        "date": "2024-01-12",
        "close": 6.939911,
        "volume": 119616016
      },
      {
        "date": "2024-01-19",
        "close": 6.792254,
        "volume": 71919220
      },
      {
        "date": "2024-01-26",
        "close": 7.124483,
        "volume": 92542962
      },
      {
        "date": "2024-02-02",
        "close": 7.106026,
        "volume": 101698867
      },
      {
        "date": "2024-02-09",
        "close": 6.755339,
        "volume": 46098020
      },
      {
        "date": "2024-02-16",
        "close": 6.893768,
        "volume": 65221106
      },
      {
        "date": "2024-02-23",
        "close": 7.844315,
        "volume": 79066235
      },
      {
        "date": "2024-03-01",
        "close": 8.243087,
        "volume": 75735217
      },
      {
        "date": "2024-03-08",
        "close": 8.538163,
        "volume": 79130937
      },
      {
        "date": "2024-03-15",
        "close": 8.699979,
        "volume": 80515293
      },
      {
        "date": "2024-03-22",
        "close": 8.804683,
        "volume": 74011061
      },
      {
        "date": "2024-03-29",
        "close": 8.995055,
        "volume": 62302297
      },
      {
        "date": "2024-04-05",
        "close": 9.271094,
        "volume": 112956753
      },
      {
        "date": "2024-04-12",
        "close": 8.738053,
        "volume": 104645177
      },
      {
        "date": "2024-04-19",
        "close": 8.899869,
        "volume": 95293151
      },
      {
        "date": "2024-04-26",
        "close": 9.918357,
        "volume": 106540333
      },
      {
        "date": "2024-05-03",
        "close": 9.76606,
        "volume": 88277675
      },
      {
        "date": "2024-05-10",
        "close": 10.270544,
        "volume": 55558443
      },
      {
        "date": "2024-05-17",
        "close": 10.584657,
        "volume": 43043718
      },
      {
        "date": "2024-05-24",
        "close": 10.546583,
        "volume": 59686743
      },
      {
        "date": "2024-05-31",
        "close": 10.803584,
        "volume": 41393771
      },
      {
        "date": "2024-06-07",
        "close": 10.537064,
        "volume": 56001093
      },
      {
        "date": "2024-06-14",
        "close": 9.908838,
        "volume": 73641029
      },
      {
        "date": "2024-06-21",
        "close": 9.937394,
        "volume": 42290676
      },
      {
        "date": "2024-06-28",
        "close": 10.194395,
        "volume": 48138866
      },
      {
        "date": "2024-07-05",
        "close": 10.822622,
        "volume": 34345295
      },
      {
        "date": "2024-07-12",
        "close": 11.041549,
        "volume": 50492216
      },
      {
        "date": "2024-07-19",
        "close": 11.279513,
        "volume": 59026762
      },
      {
        "date": "2024-07-26",
        "close": 11.403255,
        "volume": 44355434
      },
      {
        "date": "2024-08-02",
        "close": 10.213433,
        "volume": 70601450
      },
      {
        "date": "2024-08-09",
        "close": 10.717917,
        "volume": 98718717
      },
      {
        "date": "2024-08-16",
        "close": 11.440478,
        "volume": 61200506
      },
      {
        "date": "2024-08-23",
        "close": 11.777814,
        "volume": 56426140
      },
      {
        "date": "2024-08-30",
        "close": 11.729623,
        "volume": 63951950
      },
      {
        "date": "2024-09-06",
        "close": 11.132058,
        "volume": 101768405
      },
      {
        "date": "2024-09-13",
        "close": 11.315183,
        "volume": 114065780
      },
      {
        "date": "2024-09-20",
        "close": 11.777814,
        "volume": 76512724
      },
      {
        "date": "2024-09-27",
        "close": 11.854919,
        "volume": 44871683
      },
      {
        "date": "2024-10-04",
        "close": 11.633241,
        "volume": 55869821
      },
      {
        "date": "2024-10-11",
        "close": 11.999491,
        "volume": 42447707
      },
      {
        "date": "2024-10-18",
        "close": 12.375379,
        "volume": 54085375
      },
      {
        "date": "2024-10-25",
        "close": 12.134425,
        "volume": 49344376
      },
      {
        "date": "2024-11-01",
        "close": 12.076596,
        "volume": 52758179
      },
      {
        "date": "2024-11-08",
        "close": 12.616332,
        "volume": 49546684
      },
      {
        "date": "2024-11-15",
        "close": 12.73199,
        "volume": 52059427
      },
      {
        "date": "2024-11-22",
        "close": 12.500674,
        "volume": 52919995
      },
      {
        "date": "2024-11-29",
        "close": 12.99222,
        "volume": 34333609
      },
      {
        "date": "2024-12-06",
        "close": 13.050049,
        "volume": 44133059
      },
      {
        "date": "2024-12-13",
        "close": 13.059687,
        "volume": 67666482
      },
      {
        "date": "2024-12-20",
        "close": 12.606694,
        "volume": 84636205
      },
      {
        "date": "2024-12-27",
        "close": 12.799457,
        "volume": 51041383
      },
      {
        "date": "2025-01-03",
        "close": 12.818733,
        "volume": 46282523
      },
      {
        "date": "2025-01-10",
        "close": 12.230806,
        "volume": 67343169
      },
      {
        "date": "2025-01-17",
        "close": 13.743995,
        "volume": 96423002
      },
      {
        "date": "2025-01-24",
        "close": 14.090968,
        "volume": 65712984
      },
      {
        "date": "2025-01-31",
        "close": 14.148797,
        "volume": 74687889
      },
      {
        "date": "2025-02-07",
        "close": 14.524685,
        "volume": 68583539
      },
      {
        "date": "2025-02-14",
        "close": 14.34156,
        "volume": 90041452
      },
      {
        "date": "2025-02-21",
        "close": 14.630704,
        "volume": 58388096
      },
      {
        "date": "2025-02-28",
        "close": 15.530641,
        "volume": 292118647
      },
      {
        "date": "2025-03-07",
        "close": 15.628688,
        "volume": 131169695
      },
      {
        "date": "2025-03-14",
        "close": 15.412985,
        "volume": 85111267
      },
      {
        "date": "2025-03-21",
        "close": 15.442399,
        "volume": 71504523
      },
      {
        "date": "2025-03-28",
        "close": 15.08943,
        "volume": 65415962
      },
      {
        "date": "2025-04-04",
        "close": 12.912787,
        "volume": 102134354
      },
      {
        "date": "2025-04-11",
        "close": 13.667749,
        "volume": 92003616
      },
      {
        "date": "2025-04-18",
        "close": 14.432515,
        "volume": 68325678
      },
      {
        "date": "2025-04-25",
        "close": 15.511032,
        "volume": 68803202
      },
      {
        "date": "2025-05-02",
        "close": 15.932634,
        "volume": 71081194
      },
      {
        "date": "2025-05-09",
        "close": 16.207165,
        "volume": 62816672
      },
      {
        "date": "2025-05-16",
        "close": 17.079783,
        "volume": 75599854
      },
      {
        "date": "2025-05-23",
        "close": 17.305292,
        "volume": 78477247
      },
      {
        "date": "2025-05-30",
        "close": 17.481776,
        "volume": 52220115
      },
      {
        "date": "2025-06-06",
        "close": 17.854355,
        "volume": 62724247
      },
      {
        "date": "2025-06-13",
        "close": 17.040565,
        "volume": 53618643
      },
      {
        "date": "2025-06-20",
        "close": 17.236659,
        "volume": 52648540
      },
      {
        "date": "2025-06-27",
        "close": 18.246543,
        "volume": 75419309
      },
      {
        "date": "2025-07-04",
        "close": 17.903378,
        "volume": 71256839
      },
      {
        "date": "2025-07-11",
        "close": 18.040644,
        "volume": 80856928
      },
      {
        "date": "2025-07-18",
        "close": 18.511269,
        "volume": 118658096
      },
      {
        "date": "2025-07-25",
        "close": 19.236817,
        "volume": 95567637
      },
      {
        "date": "2025-08-01",
        "close": 18.726973,
        "volume": 97570470
      },
      {
        "date": "2025-08-08",
        "close": 19.707321,
        "volume": 74919021
      },
      {
        "date": "2025-08-15",
        "close": 20.03347,
        "volume": 52814633
      },
      {
        "date": "2025-08-22",
        "close": 20.231136,
        "volume": 45919113
      },
      {
        "date": "2025-08-29",
        "close": 19.400938,
        "volume": 39655163
      },
      {
        "date": "2025-09-05",
        "close": 19.480005,
        "volume": 41174265
      },
      {
        "date": "2025-09-12",
        "close": 20.478219,
        "volume": 42859243
      },
      {
        "date": "2025-09-19",
        "close": 20.478219,
        "volume": 39220345
      },
      {
        "date": "2025-09-26",
        "close": 20.359619,
        "volume": 35394446
      },
      {
        "date": "2025-10-03",
        "close": 20.725302,
        "volume": 32852756
      },
      {
        "date": "2025-10-10",
        "close": 19.509655,
        "volume": 30872810
      },
      {
        "date": "2025-10-17",
        "close": 19.134089,
        "volume": 38943798
      },
      {
        "date": "2025-10-24",
        "close": 20.438686,
        "volume": 34893624
      },
      {
        "date": "2025-10-31",
        "close": 21.239234,
        "volume": 31141795
      },
      {
        "date": "2025-11-07",
        "close": 21.4962,
        "volume": 26868136
      },
      {
        "date": "2025-11-14",
        "close": 21.446784,
        "volume": 26050765
      },
      {
        "date": "2025-11-21",
        "close": 20.596819,
        "volume": 36678765
      },
      {
        "date": "2025-11-28",
        "close": 22.524064,
        "volume": 19021615
      },
      {
        "date": "2025-12-05",
        "close": 22.949047,
        "volume": 24864614
      },
      {
        "date": "2025-12-12",
        "close": 23.561812,
        "volume": 25490757
      },
      {
        "date": "2025-12-19",
        "close": 24.846642,
        "volume": 29114818
      },
      {
        "date": "2025-12-26",
        "close": 25.439641,
        "volume": 14950783
      },
      {
        "date": "2026-01-02",
        "close": 25.746024,
        "volume": 22871606
      },
      {
        "date": "2026-01-09",
        "close": 25.657074,
        "volume": 25334523
      },
      {
        "date": "2026-01-16",
        "close": 25.864623,
        "volume": 24294887
      },
      {
        "date": "2026-01-23",
        "close": 25.894273,
        "volume": 20656832
      },
      {
        "date": "2026-01-30",
        "close": 26.437855,
        "volume": 23551239
      },
      {
        "date": "2026-02-06",
        "close": 26.101823,
        "volume": 35255812
      },
      {
        "date": "2026-02-13",
        "close": 25.014659,
        "volume": 45360636
      },
      {
        "date": "2026-02-20",
        "close": 25.99,
        "volume": 28693846
      },
      {
        "date": "2026-02-27",
        "close": 24.28,
        "volume": 44788363
      },
      {
        "date": "2026-03-06",
        "close": 21.86,
        "volume": 54676815
      },
      {
        "date": "2026-03-13",
        "close": 20.47,
        "volume": 51437264
      },
      {
        "date": "2026-03-20",
        "close": 20.07,
        "volume": 50012429
      },
      {
        "date": "2026-03-27",
        "close": 20.24,
        "volume": 43212991
      },
      {
        "date": "2026-04-03",
        "close": 21.8,
        "volume": 33565077
      },
      {
        "date": "2026-04-10",
        "close": 23.73,
        "volume": 39374356
      },
      {
        "date": "2026-04-17",
        "close": 24.3,
        "volume": 40279490
      },
      {
        "date": "2026-04-24",
        "close": 22.95,
        "volume": 31696679
      },
      {
        "date": "2026-05-01",
        "close": 23.43,
        "volume": 32305951
      },
      {
        "date": "2026-05-08",
        "close": 23.71,
        "volume": 29020657
      },
      {
        "date": "2026-05-15",
        "close": 22.53,
        "volume": 34947916
      },
      {
        "date": "2026-05-22",
        "close": 23.83,
        "volume": 25295877
      },
      {
        "date": "2026-05-29",
        "close": 24.53,
        "volume": 18082749
      },
      {
        "date": "2026-06-05",
        "close": 24.27,
        "volume": 24699087
      },
      {
        "date": "2026-06-12",
        "close": 25.47,
        "volume": 27783073
      },
      {
        "date": "2026-06-19",
        "close": 26.31,
        "volume": 23598574
      },
      {
        "date": "2026-06-26",
        "close": 26.72,
        "volume": 22650397
      },
      {
        "date": "2026-07-03",
        "close": 27.461845,
        "volume": 17731796
      },
      {
        "date": "2026-07-10",
        "close": 27.175063,
        "volume": 18850727
      },
      {
        "date": "2026-07-17",
        "close": 27.51129,
        "volume": 30703448
      },
      {
        "date": "2026-07-24",
        "close": 27.600292,
        "volume": 27465733
      },
      {
        "date": "2026-07-31",
        "close": 27.194841,
        "volume": 36654054
      },
      {
        "date": "2026-08-07",
        "close": 27.93,
        "volume": 16574900
      }
    ],
    "sharemaestro_context": {
      "trend": 24.689219,
      "fair_value": 15.395748,
      "market_activity": 42.620758,
      "market_dynamics": 1.05018,
      "relative_strength": 6.763053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.032945,
        "directional_follow_through": 0.6512,
        "regime_survival": 0.9302,
        "conditional_difference": 0.007207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.093283,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.022536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.183822,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.060951,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.374014,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.006402
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.006345
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.017812
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.030248
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.11625
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.176282
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.053476
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.069738
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.56054
      }
    ]
  }
}