{
  "ticker": {
    "uuid": "6baadb32-f2bd-457b-bd77-ff3254f0d336",
    "symbol": "SPQB",
    "name": "Global X S&P 500 Quarterly Buffer UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.325001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.889999,
    "boundary_margin": 0.13611,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.060307,
    "volatility_stability": 0.8506,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.070075,
      "interruption": -0.018953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-02-23",
        "close": 16.34,
        "direction_boundary": 14.99878,
        "core_momentum": 0.089422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069476
      },
      {
        "date": "2024-03-01",
        "close": 16.392,
        "direction_boundary": 14.318,
        "core_momentum": 0.144853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067582
      },
      {
        "date": "2024-03-08",
        "close": 16.268,
        "direction_boundary": 14.044,
        "core_momentum": 0.158359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067036
      },
      {
        "date": "2024-03-15",
        "close": 16.344,
        "direction_boundary": 14.12,
        "core_momentum": 0.157507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066277
      },
      {
        "date": "2024-03-22",
        "close": 16.584,
        "direction_boundary": 13.952,
        "core_momentum": 0.188647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067391
      },
      {
        "date": "2024-03-29",
        "close": 16.549999,
        "direction_boundary": 14.242,
        "core_momentum": 0.162056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066901
      },
      {
        "date": "2024-04-05",
        "close": 16.322001,
        "direction_boundary": 14.22,
        "core_momentum": 0.14782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069749
      },
      {
        "date": "2024-04-12",
        "close": 16.625999,
        "direction_boundary": 14.25,
        "core_momentum": 0.166737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070889
      },
      {
        "date": "2024-04-19",
        "close": 16.322001,
        "direction_boundary": 14.292,
        "core_momentum": 0.142038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070228
      },
      {
        "date": "2024-04-26",
        "close": 16.438,
        "direction_boundary": 14.284,
        "core_momentum": 0.150798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068347
      },
      {
        "date": "2024-05-03",
        "close": 16.431999,
        "direction_boundary": 14.264,
        "core_momentum": 0.151991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065538
      },
      {
        "date": "2024-05-10",
        "close": 16.612,
        "direction_boundary": 14.492,
        "core_momentum": 0.146288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066178
      },
      {
        "date": "2024-05-17",
        "close": 16.604,
        "direction_boundary": 14.708,
        "core_momentum": 0.128909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064881
      },
      {
        "date": "2024-05-24",
        "close": 16.664,
        "direction_boundary": 14.89,
        "core_momentum": 0.11914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064809
      },
      {
        "date": "2024-05-31",
        "close": 16.51,
        "direction_boundary": 15.028,
        "core_momentum": 0.098616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066137
      },
      {
        "date": "2024-06-07",
        "close": 16.844,
        "direction_boundary": 15.064,
        "core_momentum": 0.118163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069288
      },
      {
        "date": "2024-06-14",
        "close": 17.153999,
        "direction_boundary": 14.956,
        "core_momentum": 0.146964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068882
      },
      {
        "date": "2024-06-21",
        "close": 17.236,
        "direction_boundary": 15.01,
        "core_momentum": 0.148301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068496
      },
      {
        "date": "2024-06-28",
        "close": 17.288,
        "direction_boundary": 15.01,
        "core_momentum": 0.151765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067064
      },
      {
        "date": "2024-07-05",
        "close": 17.226,
        "direction_boundary": 15.052,
        "core_momentum": 0.144433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067509
      },
      {
        "date": "2024-07-12",
        "close": 17.17,
        "direction_boundary": 14.84,
        "core_momentum": 0.157008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067862
      },
      {
        "date": "2024-07-19",
        "close": 17.07,
        "direction_boundary": 15.03,
        "core_momentum": 0.135729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068229
      },
      {
        "date": "2024-07-26",
        "close": 17.038,
        "direction_boundary": 15.21,
        "core_momentum": 0.120184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06766
      },
      {
        "date": "2024-08-02",
        "close": 16.747999,
        "direction_boundary": 15.134,
        "core_momentum": 0.106647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072359
      },
      {
        "date": "2024-08-09",
        "close": 16.743999,
        "direction_boundary": 15.196,
        "core_momentum": 0.101869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071549
      },
      {
        "date": "2024-08-16",
        "close": 17.09,
        "direction_boundary": 15.19,
        "core_momentum": 0.125082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076508
      },
      {
        "date": "2024-08-23",
        "close": 16.85,
        "direction_boundary": 15.384,
        "core_momentum": 0.095294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079393
      },
      {
        "date": "2024-08-30",
        "close": 17.059999,
        "direction_boundary": 15.594,
        "core_momentum": 0.09401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080869
      },
      {
        "date": "2024-09-06",
        "close": 16.756001,
        "direction_boundary": 15.79,
        "core_momentum": 0.061178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084419
      },
      {
        "date": "2024-09-13",
        "close": 17.096001,
        "direction_boundary": 15.688,
        "core_momentum": 0.08975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088327
      },
      {
        "date": "2024-09-20",
        "close": 17.112,
        "direction_boundary": 15.576,
        "core_momentum": 0.098613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086363
      },
      {
        "date": "2024-09-27",
        "close": 17.164,
        "direction_boundary": 15.722,
        "core_momentum": 0.091719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086267
      },
      {
        "date": "2024-10-04",
        "close": 17.386,
        "direction_boundary": 15.638,
        "core_momentum": 0.111779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084751
      },
      {
        "date": "2024-10-11",
        "close": 17.562,
        "direction_boundary": 15.888,
        "core_momentum": 0.105363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082345
      },
      {
        "date": "2024-10-18",
        "close": 17.809999,
        "direction_boundary": 15.58,
        "core_momentum": 0.143132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078346
      },
      {
        "date": "2024-10-25",
        "close": 17.884001,
        "direction_boundary": 15.42,
        "core_momentum": 0.159793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078172
      },
      {
        "date": "2024-11-01",
        "close": 17.747999,
        "direction_boundary": 15.67,
        "core_momentum": 0.13261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079482
      },
      {
        "date": "2024-11-08",
        "close": 18.274,
        "direction_boundary": 15.798,
        "core_momentum": 0.156729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086851
      },
      {
        "date": "2024-11-15",
        "close": 18.488001,
        "direction_boundary": 15.68,
        "core_momentum": 0.179082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087319
      },
      {
        "date": "2024-11-22",
        "close": 18.93,
        "direction_boundary": 15.676,
        "core_momentum": 0.207578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091396
      },
      {
        "date": "2024-11-29",
        "close": 18.732,
        "direction_boundary": 15.808,
        "core_momentum": 0.18497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091793
      },
      {
        "date": "2024-12-06",
        "close": 18.774,
        "direction_boundary": 16.01,
        "core_momentum": 0.172642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08919
      },
      {
        "date": "2024-12-13",
        "close": 18.912001,
        "direction_boundary": 15.788,
        "core_momentum": 0.197872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087005
      },
      {
        "date": "2024-12-20",
        "close": 18.958,
        "direction_boundary": 15.756,
        "core_momentum": 0.203224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087011
      },
      {
        "date": "2024-12-27",
        "close": 18.988001,
        "direction_boundary": 15.658,
        "core_momentum": 0.212671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087055
      },
      {
        "date": "2025-01-03",
        "close": 19.056,
        "direction_boundary": 15.64,
        "core_momentum": 0.218414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086435
      },
      {
        "date": "2025-01-10",
        "close": 19.024,
        "direction_boundary": 15.768,
        "core_momentum": 0.206494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086202
      },
      {
        "date": "2025-01-17",
        "close": 19.238001,
        "direction_boundary": 15.93,
        "core_momentum": 0.207659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085568
      },
      {
        "date": "2025-01-24",
        "close": 18.968,
        "direction_boundary": 16.09,
        "core_momentum": 0.178869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089041
      },
      {
        "date": "2025-01-31",
        "close": 19.205999,
        "direction_boundary": 16.204,
        "core_momentum": 0.185263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08422
      },
      {
        "date": "2025-02-07",
        "close": 19.257999,
        "direction_boundary": 16.348,
        "core_momentum": 0.178003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083934
      },
      {
        "date": "2025-02-14",
        "close": 19.073999,
        "direction_boundary": 16.384001,
        "core_momentum": 0.164184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083485
      },
      {
        "date": "2025-02-21",
        "close": 19.15,
        "direction_boundary": 16.34,
        "core_momentum": 0.171971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079183
      },
      {
        "date": "2025-02-28",
        "close": 18.972,
        "direction_boundary": 16.392,
        "core_momentum": 0.157394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080802
      },
      {
        "date": "2025-03-07",
        "close": 17.878,
        "direction_boundary": 16.268,
        "core_momentum": 0.098967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116114
      },
      {
        "date": "2025-03-14",
        "close": 17.728001,
        "direction_boundary": 16.344,
        "core_momentum": 0.084679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114189
      },
      {
        "date": "2025-03-21",
        "close": 17.958,
        "direction_boundary": 16.584,
        "core_momentum": 0.082851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11529
      },
      {
        "date": "2025-03-28",
        "close": 17.927999,
        "direction_boundary": 16.549999,
        "core_momentum": 0.083263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115379
      },
      {
        "date": "2025-04-04",
        "close": 17.0,
        "direction_boundary": 16.322001,
        "core_momentum": 0.041539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13689
      },
      {
        "date": "2025-04-11",
        "close": 16.389999,
        "direction_boundary": 16.625999,
        "core_momentum": -0.014195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144494
      },
      {
        "date": "2025-04-18",
        "close": 16.556,
        "direction_boundary": 16.322001,
        "core_momentum": 0.014336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143685
      },
      {
        "date": "2025-04-25",
        "close": 17.024,
        "direction_boundary": 16.438,
        "core_momentum": 0.035649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149627
      },
      {
        "date": "2025-05-02",
        "close": 17.393999,
        "direction_boundary": 16.431999,
        "core_momentum": 0.058544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152813
      },
      {
        "date": "2025-05-09",
        "close": 17.556,
        "direction_boundary": 16.612,
        "core_momentum": 0.056826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147395
      },
      {
        "date": "2025-05-16",
        "close": 18.1,
        "direction_boundary": 16.604,
        "core_momentum": 0.090099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152989
      },
      {
        "date": "2025-05-23",
        "close": 17.677999,
        "direction_boundary": 16.664,
        "core_momentum": 0.06085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151911
      },
      {
        "date": "2025-05-30",
        "close": 17.799999,
        "direction_boundary": 16.51,
        "core_momentum": 0.078134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15202
      },
      {
        "date": "2025-06-06",
        "close": 17.846001,
        "direction_boundary": 16.844,
        "core_momentum": 0.059487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15204
      },
      {
        "date": "2025-06-13",
        "close": 17.629999,
        "direction_boundary": 17.153999,
        "core_momentum": 0.027749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152066
      },
      {
        "date": "2025-06-20",
        "close": 17.700001,
        "direction_boundary": 17.236,
        "core_momentum": 0.02692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152184
      },
      {
        "date": "2025-06-27",
        "close": 17.497999,
        "direction_boundary": 17.288,
        "core_momentum": 0.012147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152537
      },
      {
        "date": "2025-07-04",
        "close": 17.408001,
        "direction_boundary": 17.226,
        "core_momentum": 0.010565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152248
      },
      {
        "date": "2025-07-11",
        "close": 17.594,
        "direction_boundary": 17.17,
        "core_momentum": 0.024694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153491
      },
      {
        "date": "2025-07-18",
        "close": 17.719999,
        "direction_boundary": 17.07,
        "core_momentum": 0.038078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152843
      },
      {
        "date": "2025-07-25",
        "close": 17.733999,
        "direction_boundary": 17.038,
        "core_momentum": 0.04085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1521
      },
      {
        "date": "2025-08-01",
        "close": 17.846001,
        "direction_boundary": 16.747999,
        "core_momentum": 0.06556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151115
      },
      {
        "date": "2025-08-08",
        "close": 17.889999,
        "direction_boundary": 16.743999,
        "core_momentum": 0.068442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151098
      },
      {
        "date": "2025-08-15",
        "close": 17.927999,
        "direction_boundary": 17.09,
        "core_momentum": 0.049034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150922
      },
      {
        "date": "2025-08-22",
        "close": 17.954,
        "direction_boundary": 16.85,
        "core_momentum": 0.065519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15075
      },
      {
        "date": "2025-08-29",
        "close": 18.004,
        "direction_boundary": 17.059999,
        "core_momentum": 0.055334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150584
      },
      {
        "date": "2025-09-05",
        "close": 17.978001,
        "direction_boundary": 16.756001,
        "core_momentum": 0.072929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12583
      },
      {
        "date": "2025-09-12",
        "close": 18.138,
        "direction_boundary": 17.096001,
        "core_momentum": 0.06095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125739
      },
      {
        "date": "2025-09-19",
        "close": 18.138,
        "direction_boundary": 17.112,
        "core_momentum": 0.059958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124541
      },
      {
        "date": "2025-09-26",
        "close": 18.236,
        "direction_boundary": 17.164,
        "core_momentum": 0.062456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124693
      },
      {
        "date": "2025-10-03",
        "close": 18.186001,
        "direction_boundary": 17.386,
        "core_momentum": 0.046014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097908
      },
      {
        "date": "2025-10-10",
        "close": 18.261999,
        "direction_boundary": 17.562,
        "core_momentum": 0.039859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080002
      },
      {
        "date": "2025-10-17",
        "close": 18.115999,
        "direction_boundary": 17.809999,
        "core_momentum": 0.017181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081253
      },
      {
        "date": "2025-10-24",
        "close": 18.459999,
        "direction_boundary": 17.884001,
        "core_momentum": 0.032207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076648
      },
      {
        "date": "2025-10-31",
        "close": 18.733999,
        "direction_boundary": 17.747999,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073927
      },
      {
        "date": "2025-11-07",
        "close": 18.382,
        "direction_boundary": 18.274,
        "core_momentum": 0.00591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079209
      },
      {
        "date": "2025-11-14",
        "close": 18.530001,
        "direction_boundary": 18.488001,
        "core_momentum": 0.002272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068267
      },
      {
        "date": "2025-11-21",
        "close": 18.469999,
        "direction_boundary": 18.93,
        "core_momentum": -0.0243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058847
      },
      {
        "date": "2025-11-28",
        "close": 18.76,
        "direction_boundary": 18.732,
        "core_momentum": 0.001495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061557
      },
      {
        "date": "2025-12-05",
        "close": 18.761999,
        "direction_boundary": 18.774,
        "core_momentum": -0.000639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061608
      },
      {
        "date": "2025-12-12",
        "close": 18.558001,
        "direction_boundary": 18.912001,
        "core_momentum": -0.018718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06106
      },
      {
        "date": "2025-12-19",
        "close": 18.656,
        "direction_boundary": 18.958,
        "core_momentum": -0.01593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061171
      },
      {
        "date": "2025-12-26",
        "close": 18.677999,
        "direction_boundary": 18.988001,
        "core_momentum": -0.016326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058021
      },
      {
        "date": "2026-01-02",
        "close": 18.629999,
        "direction_boundary": 19.056,
        "core_momentum": -0.022355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057446
      },
      {
        "date": "2026-01-09",
        "close": 18.934,
        "direction_boundary": 19.024,
        "core_momentum": -0.004731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059479
      },
      {
        "date": "2026-01-16",
        "close": 18.992001,
        "direction_boundary": 19.238001,
        "core_momentum": -0.012787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059156
      },
      {
        "date": "2026-01-23",
        "close": 18.67,
        "direction_boundary": 18.968,
        "core_momentum": -0.015711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065185
      },
      {
        "date": "2026-01-30",
        "close": 18.542,
        "direction_boundary": 19.205999,
        "core_momentum": -0.034572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065996
      },
      {
        "date": "2026-02-06",
        "close": 18.59,
        "direction_boundary": 19.257999,
        "core_momentum": -0.034687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065999
      },
      {
        "date": "2026-02-13",
        "close": 18.469999,
        "direction_boundary": 19.073999,
        "core_momentum": -0.031666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066902
      },
      {
        "date": "2026-02-20",
        "close": 18.704,
        "direction_boundary": 19.15,
        "core_momentum": -0.02329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068761
      },
      {
        "date": "2026-02-27",
        "close": 18.664,
        "direction_boundary": 18.972,
        "core_momentum": -0.016234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068927
      },
      {
        "date": "2026-03-06",
        "close": 18.993999,
        "direction_boundary": 17.878,
        "core_momentum": 0.062423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072307
      },
      {
        "date": "2026-03-13",
        "close": 18.954,
        "direction_boundary": 17.728001,
        "core_momentum": 0.069156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071859
      },
      {
        "date": "2026-03-20",
        "close": 18.672001,
        "direction_boundary": 17.958,
        "core_momentum": 0.039759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075481
      },
      {
        "date": "2026-03-27",
        "close": 18.634001,
        "direction_boundary": 17.927999,
        "core_momentum": 0.03938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075342
      },
      {
        "date": "2026-04-03",
        "close": 18.99,
        "direction_boundary": 17.0,
        "core_momentum": 0.117059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07918
      },
      {
        "date": "2026-04-10",
        "close": 19.1,
        "direction_boundary": 16.389999,
        "core_momentum": 0.165345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079313
      },
      {
        "date": "2026-04-17",
        "close": 19.156,
        "direction_boundary": 16.556,
        "core_momentum": 0.157043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078064
      },
      {
        "date": "2026-04-24",
        "close": 19.313999,
        "direction_boundary": 17.024,
        "core_momentum": 0.134516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074858
      },
      {
        "date": "2026-05-01",
        "close": 19.337999,
        "direction_boundary": 17.393999,
        "core_momentum": 0.111763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072474
      },
      {
        "date": "2026-05-08",
        "close": 19.386,
        "direction_boundary": 17.556,
        "core_momentum": 0.104238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066371
      },
      {
        "date": "2026-05-15",
        "close": 19.620001,
        "direction_boundary": 18.1,
        "core_momentum": 0.083978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06731
      },
      {
        "date": "2026-05-22",
        "close": 19.74,
        "direction_boundary": 17.677999,
        "core_momentum": 0.116642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067045
      },
      {
        "date": "2026-05-29",
        "close": 19.636,
        "direction_boundary": 17.799999,
        "core_momentum": 0.103146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065157
      },
      {
        "date": "2026-06-05",
        "close": 19.870001,
        "direction_boundary": 17.846001,
        "core_momentum": 0.113415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066581
      },
      {
        "date": "2026-06-12",
        "close": 19.864,
        "direction_boundary": 17.629999,
        "core_momentum": 0.126716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063966
      },
      {
        "date": "2026-06-19",
        "close": 20.049999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.132768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064546
      },
      {
        "date": "2026-06-26",
        "close": 20.190001,
        "direction_boundary": 17.497999,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064758
      },
      {
        "date": "2026-07-03",
        "close": 20.129999,
        "direction_boundary": 17.408001,
        "core_momentum": 0.156365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06483
      },
      {
        "date": "2026-07-10",
        "close": 20.245001,
        "direction_boundary": 17.594,
        "core_momentum": 0.150676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062132
      },
      {
        "date": "2026-07-17",
        "close": 20.129999,
        "direction_boundary": 17.719999,
        "core_momentum": 0.136005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063173
      },
      {
        "date": "2026-07-24",
        "close": 20.190001,
        "direction_boundary": 17.733999,
        "core_momentum": 0.138491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056683
      },
      {
        "date": "2026-07-31",
        "close": 20.004999,
        "direction_boundary": 17.846001,
        "core_momentum": 0.120979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05758
      },
      {
        "date": "2026-08-07",
        "close": 20.325001,
        "direction_boundary": 17.889999,
        "core_momentum": 0.13611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.19,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 15.384,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.594,
        "volume": 5477
      },
      {
        "date": "2023-09-08",
        "close": 15.79,
        "volume": 932
      },
      {
        "date": "2023-09-15",
        "close": 15.688,
        "volume": 210
      },
      {
        "date": "2023-09-22",
        "close": 15.576,
        "volume": 23
      },
      {
        "date": "2023-09-29",
        "close": 15.722,
        "volume": 384
      },
      {
        "date": "2023-10-06",
        "close": 15.638,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 15.888,
        "volume": 19
      },
      {
        "date": "2023-10-20",
        "close": 15.58,
        "volume": 711
      },
      {
        "date": "2023-10-27",
        "close": 15.42,
        "volume": 219
      },
      {
        "date": "2023-11-03",
        "close": 15.67,
        "volume": 112
      },
      {
        "date": "2023-11-10",
        "close": 15.798,
        "volume": 442
      },
      {
        "date": "2023-11-17",
        "close": 15.68,
        "volume": 41
      },
      {
        "date": "2023-11-24",
        "close": 15.676,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.808,
        "volume": 310
      },
      {
        "date": "2023-12-08",
        "close": 16.01,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 15.788,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 15.756,
        "volume": 72
      },
      {
        "date": "2023-12-29",
        "close": 15.658,
        "volume": 55
      },
      {
        "date": "2024-01-05",
        "close": 15.64,
        "volume": 19
      },
      {
        "date": "2024-01-12",
        "close": 15.768,
        "volume": 161
      },
      {
        "date": "2024-01-19",
        "close": 15.93,
        "volume": 251
      },
      {
        "date": "2024-01-26",
        "close": 16.09,
        "volume": 359
      },
      {
        "date": "2024-02-02",
        "close": 16.204,
        "volume": 102
      },
      {
        "date": "2024-02-09",
        "close": 16.348,
        "volume": 68
      },
      {
        "date": "2024-02-16",
        "close": 16.384001,
        "volume": 757
      },
      {
        "date": "2024-02-23",
        "close": 16.34,
        "volume": 40
      },
      {
        "date": "2024-03-01",
        "close": 16.392,
        "volume": 152
      },
      {
        "date": "2024-03-08",
        "close": 16.268,
        "volume": 212
      },
      {
        "date": "2024-03-15",
        "close": 16.344,
        "volume": 77
      },
      {
        "date": "2024-03-22",
        "close": 16.584,
        "volume": 113
      },
      {
        "date": "2024-03-29",
        "close": 16.549999,
        "volume": 4
      },
      {
        "date": "2024-04-05",
        "close": 16.322001,
        "volume": 1454
      },
      {
        "date": "2024-04-12",
        "close": 16.625999,
        "volume": 333
      },
      {
        "date": "2024-04-19",
        "close": 16.322001,
        "volume": 744
      },
      {
        "date": "2024-04-26",
        "close": 16.438,
        "volume": 667
      },
      {
        "date": "2024-05-03",
        "close": 16.431999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 16.612,
        "volume": 19
      },
      {
        "date": "2024-05-17",
        "close": 16.604,
        "volume": 204
      },
      {
        "date": "2024-05-24",
        "close": 16.664,
        "volume": 63
      },
      {
        "date": "2024-05-31",
        "close": 16.51,
        "volume": 698
      },
      {
        "date": "2024-06-07",
        "close": 16.844,
        "volume": 14
      },
      {
        "date": "2024-06-14",
        "close": 17.153999,
        "volume": 146
      },
      {
        "date": "2024-06-21",
        "close": 17.236,
        "volume": 1854
      },
      {
        "date": "2024-06-28",
        "close": 17.288,
        "volume": 514
      },
      {
        "date": "2024-07-05",
        "close": 17.226,
        "volume": 3176
      },
      {
        "date": "2024-07-12",
        "close": 17.17,
        "volume": 5398
      },
      {
        "date": "2024-07-19",
        "close": 17.07,
        "volume": 931
      },
      {
        "date": "2024-07-26",
        "close": 17.038,
        "volume": 265
      },
      {
        "date": "2024-08-02",
        "close": 16.747999,
        "volume": 230
      },
      {
        "date": "2024-08-09",
        "close": 16.743999,
        "volume": 375
      },
      {
        "date": "2024-08-16",
        "close": 17.09,
        "volume": 568
      },
      {
        "date": "2024-08-23",
        "close": 16.85,
        "volume": 59
      },
      {
        "date": "2024-08-30",
        "close": 17.059999,
        "volume": 616
      },
      {
        "date": "2024-09-06",
        "close": 16.756001,
        "volume": 5906
      },
      {
        "date": "2024-09-13",
        "close": 17.096001,
        "volume": 3795
      },
      {
        "date": "2024-09-20",
        "close": 17.112,
        "volume": 365
      },
      {
        "date": "2024-09-27",
        "close": 17.164,
        "volume": 312
      },
      {
        "date": "2024-10-04",
        "close": 17.386,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 17.562,
        "volume": 316
      },
      {
        "date": "2024-10-18",
        "close": 17.809999,
        "volume": 226
      },
      {
        "date": "2024-10-25",
        "close": 17.884001,
        "volume": 1221
      },
      {
        "date": "2024-11-01",
        "close": 17.747999,
        "volume": 260
      },
      {
        "date": "2024-11-08",
        "close": 18.274,
        "volume": 814
      },
      {
        "date": "2024-11-15",
        "close": 18.488001,
        "volume": 166
      },
      {
        "date": "2024-11-22",
        "close": 18.93,
        "volume": 152
      },
      {
        "date": "2024-11-29",
        "close": 18.732,
        "volume": 517
      },
      {
        "date": "2024-12-06",
        "close": 18.774,
        "volume": 10179
      },
      {
        "date": "2024-12-13",
        "close": 18.912001,
        "volume": 1048
      },
      {
        "date": "2024-12-20",
        "close": 18.958,
        "volume": 777
      },
      {
        "date": "2024-12-27",
        "close": 18.988001,
        "volume": 294
      },
      {
        "date": "2025-01-03",
        "close": 19.056,
        "volume": 469
      },
      {
        "date": "2025-01-10",
        "close": 19.024,
        "volume": 1085
      },
      {
        "date": "2025-01-17",
        "close": 19.238001,
        "volume": 133
      },
      {
        "date": "2025-01-24",
        "close": 18.968,
        "volume": 352
      },
      {
        "date": "2025-01-31",
        "close": 19.205999,
        "volume": 257
      },
      {
        "date": "2025-02-07",
        "close": 19.257999,
        "volume": 3918
      },
      {
        "date": "2025-02-14",
        "close": 19.073999,
        "volume": 285
      },
      {
        "date": "2025-02-21",
        "close": 19.15,
        "volume": 5264
      },
      {
        "date": "2025-02-28",
        "close": 18.972,
        "volume": 43
      },
      {
        "date": "2025-03-07",
        "close": 17.878,
        "volume": 3147
      },
      {
        "date": "2025-03-14",
        "close": 17.728001,
        "volume": 531
      },
      {
        "date": "2025-03-21",
        "close": 17.958,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 17.927999,
        "volume": 550
      },
      {
        "date": "2025-04-04",
        "close": 17.0,
        "volume": 5655
      },
      {
        "date": "2025-04-11",
        "close": 16.389999,
        "volume": 950
      },
      {
        "date": "2025-04-18",
        "close": 16.556,
        "volume": 406
      },
      {
        "date": "2025-04-25",
        "close": 17.024,
        "volume": 103
      },
      {
        "date": "2025-05-02",
        "close": 17.393999,
        "volume": 83
      },
      {
        "date": "2025-05-09",
        "close": 17.556,
        "volume": 321
      },
      {
        "date": "2025-05-16",
        "close": 18.1,
        "volume": 14
      },
      {
        "date": "2025-05-23",
        "close": 17.677999,
        "volume": 287
      },
      {
        "date": "2025-05-30",
        "close": 17.799999,
        "volume": 69
      },
      {
        "date": "2025-06-06",
        "close": 17.846001,
        "volume": 16
      },
      {
        "date": "2025-06-13",
        "close": 17.629999,
        "volume": 290
      },
      {
        "date": "2025-06-20",
        "close": 17.700001,
        "volume": 241
      },
      {
        "date": "2025-06-27",
        "close": 17.497999,
        "volume": 277
      },
      {
        "date": "2025-07-04",
        "close": 17.408001,
        "volume": 315
      },
      {
        "date": "2025-07-11",
        "close": 17.594,
        "volume": 70
      },
      {
        "date": "2025-07-18",
        "close": 17.719999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 17.733999,
        "volume": 63
      },
      {
        "date": "2025-08-01",
        "close": 17.846001,
        "volume": 471
      },
      {
        "date": "2025-08-08",
        "close": 17.889999,
        "volume": 219
      },
      {
        "date": "2025-08-15",
        "close": 17.927999,
        "volume": 150
      },
      {
        "date": "2025-08-22",
        "close": 17.954,
        "volume": 270
      },
      {
        "date": "2025-08-29",
        "close": 18.004,
        "volume": 186
      },
      {
        "date": "2025-09-05",
        "close": 17.978001,
        "volume": 295
      },
      {
        "date": "2025-09-12",
        "close": 18.138,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 18.138,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 18.236,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 18.186001,
        "volume": 17
      },
      {
        "date": "2025-10-10",
        "close": 18.261999,
        "volume": 99
      },
      {
        "date": "2025-10-17",
        "close": 18.115999,
        "volume": 3090
      },
      {
        "date": "2025-10-24",
        "close": 18.459999,
        "volume": 12
      },
      {
        "date": "2025-10-31",
        "close": 18.733999,
        "volume": 5218
      },
      {
        "date": "2025-11-07",
        "close": 18.382,
        "volume": 1670
      },
      {
        "date": "2025-11-14",
        "close": 18.530001,
        "volume": 3215
      },
      {
        "date": "2025-11-21",
        "close": 18.469999,
        "volume": 594
      },
      {
        "date": "2025-11-28",
        "close": 18.76,
        "volume": 403
      },
      {
        "date": "2025-12-05",
        "close": 18.761999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 18.558001,
        "volume": 799
      },
      {
        "date": "2025-12-19",
        "close": 18.656,
        "volume": 304
      },
      {
        "date": "2025-12-26",
        "close": 18.677999,
        "volume": 147
      },
      {
        "date": "2026-01-02",
        "close": 18.629999,
        "volume": 1101
      },
      {
        "date": "2026-01-09",
        "close": 18.934,
        "volume": 530
      },
      {
        "date": "2026-01-16",
        "close": 18.992001,
        "volume": 284
      },
      {
        "date": "2026-01-23",
        "close": 18.67,
        "volume": 886
      },
      {
        "date": "2026-01-30",
        "close": 18.542,
        "volume": 279
      },
      {
        "date": "2026-02-06",
        "close": 18.59,
        "volume": 1457
      },
      {
        "date": "2026-02-13",
        "close": 18.469999,
        "volume": 6
      },
      {
        "date": "2026-02-20",
        "close": 18.704,
        "volume": 2209
      },
      {
        "date": "2026-02-27",
        "close": 18.664,
        "volume": 88
      },
      {
        "date": "2026-03-06",
        "close": 18.993999,
        "volume": 1993
      },
      {
        "date": "2026-03-13",
        "close": 18.954,
        "volume": 282
      },
      {
        "date": "2026-03-20",
        "close": 18.672001,
        "volume": 1250
      },
      {
        "date": "2026-03-27",
        "close": 18.634001,
        "volume": 1768
      },
      {
        "date": "2026-04-03",
        "close": 18.99,
        "volume": 56
      },
      {
        "date": "2026-04-10",
        "close": 19.1,
        "volume": 2850
      },
      {
        "date": "2026-04-17",
        "close": 19.156,
        "volume": 614
      },
      {
        "date": "2026-04-24",
        "close": 19.313999,
        "volume": 31
      },
      {
        "date": "2026-05-01",
        "close": 19.337999,
        "volume": 70
      },
      {
        "date": "2026-05-08",
        "close": 19.386,
        "volume": 601
      },
      {
        "date": "2026-05-15",
        "close": 19.620001,
        "volume": 472
      },
      {
        "date": "2026-05-22",
        "close": 19.74,
        "volume": 235
      },
      {
        "date": "2026-05-29",
        "close": 19.636,
        "volume": 1685
      },
      {
        "date": "2026-06-05",
        "close": 19.870001,
        "volume": 223
      },
      {
        "date": "2026-06-12",
        "close": 19.864,
        "volume": 1919
      },
      {
        "date": "2026-06-19",
        "close": 20.049999,
        "volume": 316
      },
      {
        "date": "2026-06-26",
        "close": 20.190001,
        "volume": 106
      },
      {
        "date": "2026-07-03",
        "close": 20.129999,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 20.245001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.129999,
        "volume": 963
      },
      {
        "date": "2026-07-24",
        "close": 20.190001,
        "volume": 300
      },
      {
        "date": "2026-07-31",
        "close": 20.004999,
        "volume": 590
      },
      {
        "date": "2026-08-07",
        "close": 20.325001,
        "volume": 219
      }
    ],
    "sharemaestro_context": {
      "trend": 19.372167,
      "fair_value": 17.70666,
      "market_activity": 47.378964,
      "market_dynamics": 1.060314,
      "relative_strength": -0.871179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.011631,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.015725,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.013052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.031212,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.020116,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.07434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.040392
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.119232
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.005223
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.070075
      }
    ]
  }
}