{
  "ticker": {
    "uuid": "6bb028be-e2ff-4152-9576-093307492f43",
    "symbol": "EUS3",
    "name": "WisdomTree Long USD Short EUR 3x Daily",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.010002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.019997,
    "boundary_margin": 0.073932,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.175731,
    "volatility_stability": 0.917,
    "risk_context": 0.5691,
    "current_regime": {
      "move": 0.00346,
      "interruption": -0.042689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.968,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.43,
        "direction_boundary": 111.470001,
        "core_momentum": -0.179779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218846
      },
      {
        "date": "2023-08-25",
        "close": 93.699997,
        "direction_boundary": 112.959999,
        "core_momentum": -0.170503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217085
      },
      {
        "date": "2023-09-01",
        "close": 93.370003,
        "direction_boundary": 112.190002,
        "core_momentum": -0.167751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216545
      },
      {
        "date": "2023-09-08",
        "close": 96.050003,
        "direction_boundary": 112.0,
        "core_momentum": -0.142411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21904
      },
      {
        "date": "2023-09-15",
        "close": 97.290001,
        "direction_boundary": 108.809998,
        "core_momentum": -0.105873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218961
      },
      {
        "date": "2023-09-22",
        "close": 97.800003,
        "direction_boundary": 123.029999,
        "core_momentum": -0.205072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21177
      },
      {
        "date": "2023-09-29",
        "close": 100.120003,
        "direction_boundary": 120.220001,
        "core_momentum": -0.167193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209188
      },
      {
        "date": "2023-10-06",
        "close": 98.050003,
        "direction_boundary": 120.75,
        "core_momentum": -0.187992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210379
      },
      {
        "date": "2023-10-13",
        "close": 102.529999,
        "direction_boundary": 122.330002,
        "core_momentum": -0.161857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215349
      },
      {
        "date": "2023-10-20",
        "close": 99.940002,
        "direction_boundary": 120.199997,
        "core_momentum": -0.168552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219833
      },
      {
        "date": "2023-10-27",
        "close": 100.029999,
        "direction_boundary": 115.269997,
        "core_momentum": -0.132211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217555
      },
      {
        "date": "2023-11-03",
        "close": 96.120003,
        "direction_boundary": 116.339996,
        "core_momentum": -0.173801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226512
      },
      {
        "date": "2023-11-10",
        "close": 98.0,
        "direction_boundary": 102.790001,
        "core_momentum": -0.0466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220059
      },
      {
        "date": "2023-11-17",
        "close": 93.120003,
        "direction_boundary": 101.82,
        "core_momentum": -0.085445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231824
      },
      {
        "date": "2023-11-24",
        "close": 91.190002,
        "direction_boundary": 100.790001,
        "core_momentum": -0.095248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229036
      },
      {
        "date": "2023-12-01",
        "close": 93.0,
        "direction_boundary": 98.199997,
        "core_momentum": -0.052953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230865
      },
      {
        "date": "2023-12-08",
        "close": 96.029999,
        "direction_boundary": 96.940002,
        "core_momentum": -0.009387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235007
      },
      {
        "date": "2023-12-15",
        "close": 91.989998,
        "direction_boundary": 95.339996,
        "core_momentum": -0.035137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233567
      },
      {
        "date": "2023-12-22",
        "close": 89.589996,
        "direction_boundary": 94.980003,
        "core_momentum": -0.056749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235914
      },
      {
        "date": "2023-12-29",
        "close": 88.720001,
        "direction_boundary": 93.419998,
        "core_momentum": -0.05031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236122
      },
      {
        "date": "2024-01-05",
        "close": 90.889999,
        "direction_boundary": 95.650002,
        "core_momentum": -0.049765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237731
      },
      {
        "date": "2024-01-12",
        "close": 90.82,
        "direction_boundary": 90.169998,
        "core_momentum": 0.007209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186621
      },
      {
        "date": "2024-01-19",
        "close": 93.080002,
        "direction_boundary": 89.779999,
        "core_momentum": 0.036757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184587
      },
      {
        "date": "2024-01-26",
        "close": 93.650002,
        "direction_boundary": 89.480003,
        "core_momentum": 0.046603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181053
      },
      {
        "date": "2024-02-02",
        "close": 95.620003,
        "direction_boundary": 89.970001,
        "core_momentum": 0.062799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182562
      },
      {
        "date": "2024-02-09",
        "close": 95.989998,
        "direction_boundary": 94.080002,
        "core_momentum": 0.020302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180609
      },
      {
        "date": "2024-02-16",
        "close": 96.459999,
        "direction_boundary": 94.730003,
        "core_momentum": 0.018262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178328
      },
      {
        "date": "2024-02-23",
        "close": 95.230003,
        "direction_boundary": 97.720001,
        "core_momentum": -0.025481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17643
      },
      {
        "date": "2024-03-01",
        "close": 94.940002,
        "direction_boundary": 96.510002,
        "core_momentum": -0.016268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176409
      },
      {
        "date": "2024-03-08",
        "close": 92.209999,
        "direction_boundary": 94.870003,
        "core_momentum": -0.028038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176393
      },
      {
        "date": "2024-03-15",
        "close": 92.330002,
        "direction_boundary": 96.160004,
        "core_momentum": -0.039829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175232
      },
      {
        "date": "2024-03-22",
        "close": 95.860001,
        "direction_boundary": 92.550003,
        "core_momentum": 0.035764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18343
      },
      {
        "date": "2024-03-29",
        "close": 96.239998,
        "direction_boundary": 90.010002,
        "core_momentum": 0.069214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180248
      },
      {
        "date": "2024-04-05",
        "close": 95.599998,
        "direction_boundary": 88.650002,
        "core_momentum": 0.078398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178259
      },
      {
        "date": "2024-04-12",
        "close": 100.959999,
        "direction_boundary": 87.110001,
        "core_momentum": 0.158994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183758
      },
      {
        "date": "2024-04-19",
        "close": 100.209999,
        "direction_boundary": 87.660004,
        "core_momentum": 0.143167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180518
      },
      {
        "date": "2024-04-26",
        "close": 99.940002,
        "direction_boundary": 86.150002,
        "core_momentum": 0.16007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180555
      },
      {
        "date": "2024-05-03",
        "close": 97.550003,
        "direction_boundary": 86.830002,
        "core_momentum": 0.12346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174858
      },
      {
        "date": "2024-05-10",
        "close": 97.690002,
        "direction_boundary": 90.790001,
        "core_momentum": 0.076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172757
      },
      {
        "date": "2024-05-17",
        "close": 95.07,
        "direction_boundary": 91.980003,
        "core_momentum": 0.033594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161471
      },
      {
        "date": "2024-05-24",
        "close": 96.410004,
        "direction_boundary": 94.970001,
        "core_momentum": 0.015163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159318
      },
      {
        "date": "2024-05-31",
        "close": 95.970001,
        "direction_boundary": 94.559998,
        "core_momentum": 0.014911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157524
      },
      {
        "date": "2024-06-07",
        "close": 97.089996,
        "direction_boundary": 93.870003,
        "core_momentum": 0.034303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151967
      },
      {
        "date": "2024-06-14",
        "close": 100.110001,
        "direction_boundary": 89.589996,
        "core_momentum": 0.117424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143995
      },
      {
        "date": "2024-06-21",
        "close": 100.599998,
        "direction_boundary": 90.760002,
        "core_momentum": 0.108418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137483
      },
      {
        "date": "2024-06-28",
        "close": 99.910004,
        "direction_boundary": 90.169998,
        "core_momentum": 0.108018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136945
      },
      {
        "date": "2024-07-05",
        "close": 96.900002,
        "direction_boundary": 91.489998,
        "core_momentum": 0.059132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142224
      },
      {
        "date": "2024-07-12",
        "close": 94.889999,
        "direction_boundary": 82.580002,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145852
      },
      {
        "date": "2024-07-19",
        "close": 95.559998,
        "direction_boundary": 85.279999,
        "core_momentum": 0.120544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142331
      },
      {
        "date": "2024-07-26",
        "close": 96.379997,
        "direction_boundary": 87.75,
        "core_momentum": 0.098348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142545
      },
      {
        "date": "2024-08-02",
        "close": 94.830002,
        "direction_boundary": 87.43,
        "core_momentum": 0.084639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14155
      },
      {
        "date": "2024-08-09",
        "close": 94.839996,
        "direction_boundary": 89.370003,
        "core_momentum": 0.061206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141424
      },
      {
        "date": "2024-08-16",
        "close": 93.139999,
        "direction_boundary": 91.43,
        "core_momentum": 0.018703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143262
      },
      {
        "date": "2024-08-23",
        "close": 88.349998,
        "direction_boundary": 93.699997,
        "core_momentum": -0.057097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159473
      },
      {
        "date": "2024-08-30",
        "close": 91.580002,
        "direction_boundary": 93.370003,
        "core_momentum": -0.019171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168298
      },
      {
        "date": "2024-09-06",
        "close": 90.650002,
        "direction_boundary": 96.050003,
        "core_momentum": -0.056221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164035
      },
      {
        "date": "2024-09-13",
        "close": 91.419998,
        "direction_boundary": 97.290001,
        "core_momentum": -0.060335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164506
      },
      {
        "date": "2024-09-20",
        "close": 90.029999,
        "direction_boundary": 97.800003,
        "core_momentum": -0.079448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156272
      },
      {
        "date": "2024-09-27",
        "close": 89.440002,
        "direction_boundary": 100.120003,
        "core_momentum": -0.106672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156096
      },
      {
        "date": "2024-10-04",
        "close": 94.669998,
        "direction_boundary": 98.050003,
        "core_momentum": -0.034472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17647
      },
      {
        "date": "2024-10-11",
        "close": 95.010002,
        "direction_boundary": 102.529999,
        "core_momentum": -0.073344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157921
      },
      {
        "date": "2024-10-18",
        "close": 97.489998,
        "direction_boundary": 99.940002,
        "core_momentum": -0.024515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162424
      },
      {
        "date": "2024-10-25",
        "close": 98.639999,
        "direction_boundary": 100.029999,
        "core_momentum": -0.013896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163361
      },
      {
        "date": "2024-11-01",
        "close": 97.970001,
        "direction_boundary": 96.120003,
        "core_momentum": 0.019247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160062
      },
      {
        "date": "2024-11-08",
        "close": 101.389999,
        "direction_boundary": 98.0,
        "core_momentum": 0.034592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16693
      },
      {
        "date": "2024-11-15",
        "close": 106.75,
        "direction_boundary": 93.120003,
        "core_momentum": 0.14637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17541
      },
      {
        "date": "2024-11-22",
        "close": 111.510002,
        "direction_boundary": 91.190002,
        "core_momentum": 0.222831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183268
      },
      {
        "date": "2024-11-29",
        "close": 106.760002,
        "direction_boundary": 93.0,
        "core_momentum": 0.147957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195168
      },
      {
        "date": "2024-12-06",
        "close": 106.269997,
        "direction_boundary": 96.029999,
        "core_momentum": 0.106633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195216
      },
      {
        "date": "2024-12-13",
        "close": 108.720001,
        "direction_boundary": 91.989998,
        "core_momentum": 0.181868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193328
      },
      {
        "date": "2024-12-20",
        "close": 111.339996,
        "direction_boundary": 89.589996,
        "core_momentum": 0.242773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195434
      },
      {
        "date": "2024-12-27",
        "close": 110.919998,
        "direction_boundary": 88.720001,
        "core_momentum": 0.250225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195139
      },
      {
        "date": "2025-01-03",
        "close": 115.449997,
        "direction_boundary": 90.889999,
        "core_momentum": 0.270217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19466
      },
      {
        "date": "2025-01-10",
        "close": 117.620003,
        "direction_boundary": 90.82,
        "core_momentum": 0.295089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191103
      },
      {
        "date": "2025-01-17",
        "close": 115.620003,
        "direction_boundary": 93.080002,
        "core_momentum": 0.242157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194329
      },
      {
        "date": "2025-01-24",
        "close": 108.580002,
        "direction_boundary": 93.650002,
        "core_momentum": 0.159423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217281
      },
      {
        "date": "2025-01-31",
        "close": 112.400002,
        "direction_boundary": 95.620003,
        "core_momentum": 0.175486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218967
      },
      {
        "date": "2025-02-07",
        "close": 114.419998,
        "direction_boundary": 95.989998,
        "core_momentum": 0.191999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219304
      },
      {
        "date": "2025-02-14",
        "close": 109.040001,
        "direction_boundary": 96.459999,
        "core_momentum": 0.130417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229951
      },
      {
        "date": "2025-02-21",
        "close": 110.800003,
        "direction_boundary": 95.230003,
        "core_momentum": 0.163499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213968
      },
      {
        "date": "2025-02-28",
        "close": 112.57,
        "direction_boundary": 94.940002,
        "core_momentum": 0.185696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210651
      },
      {
        "date": "2025-03-07",
        "close": 99.019997,
        "direction_boundary": 92.209999,
        "core_momentum": 0.073853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282382
      },
      {
        "date": "2025-03-14",
        "close": 98.269997,
        "direction_boundary": 92.330002,
        "core_momentum": 0.064334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282684
      },
      {
        "date": "2025-03-21",
        "close": 99.989998,
        "direction_boundary": 95.860001,
        "core_momentum": 0.043084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28213
      },
      {
        "date": "2025-03-28",
        "close": 99.690002,
        "direction_boundary": 96.239998,
        "core_momentum": 0.035848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281905
      },
      {
        "date": "2025-04-04",
        "close": 96.610001,
        "direction_boundary": 95.599998,
        "core_momentum": 0.010565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275418
      },
      {
        "date": "2025-04-11",
        "close": 86.82,
        "direction_boundary": 100.959999,
        "core_momentum": -0.140055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313158
      },
      {
        "date": "2025-04-18",
        "close": 85.940002,
        "direction_boundary": 100.209999,
        "core_momentum": -0.142401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310402
      },
      {
        "date": "2025-04-25",
        "close": 86.220001,
        "direction_boundary": 99.940002,
        "core_momentum": -0.137282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309719
      },
      {
        "date": "2025-05-02",
        "close": 87.029999,
        "direction_boundary": 97.550003,
        "core_momentum": -0.107842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310358
      },
      {
        "date": "2025-05-09",
        "close": 88.739998,
        "direction_boundary": 97.690002,
        "core_momentum": -0.091616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307306
      },
      {
        "date": "2025-05-16",
        "close": 91.800003,
        "direction_boundary": 95.07,
        "core_momentum": -0.034396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301733
      },
      {
        "date": "2025-05-23",
        "close": 87.349998,
        "direction_boundary": 96.410004,
        "core_momentum": -0.093974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298896
      },
      {
        "date": "2025-05-30",
        "close": 87.110001,
        "direction_boundary": 95.970001,
        "core_momentum": -0.092321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294904
      },
      {
        "date": "2025-06-06",
        "close": 86.209999,
        "direction_boundary": 97.089996,
        "core_momentum": -0.112061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294887
      },
      {
        "date": "2025-06-13",
        "close": 82.57,
        "direction_boundary": 100.110001,
        "core_momentum": -0.175207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295271
      },
      {
        "date": "2025-06-20",
        "close": 83.510002,
        "direction_boundary": 100.599998,
        "core_momentum": -0.169881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292859
      },
      {
        "date": "2025-06-27",
        "close": 79.540001,
        "direction_boundary": 99.910004,
        "core_momentum": -0.203884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297219
      },
      {
        "date": "2025-07-04",
        "close": 78.290001,
        "direction_boundary": 96.900002,
        "core_momentum": -0.192054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287294
      },
      {
        "date": "2025-07-11",
        "close": 80.160004,
        "direction_boundary": 94.889999,
        "core_momentum": -0.155232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288539
      },
      {
        "date": "2025-07-18",
        "close": 81.050003,
        "direction_boundary": 95.559998,
        "core_momentum": -0.151842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29071
      },
      {
        "date": "2025-07-25",
        "close": 79.449997,
        "direction_boundary": 96.379997,
        "core_momentum": -0.175659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282163
      },
      {
        "date": "2025-08-01",
        "close": 83.639999,
        "direction_boundary": 94.830002,
        "core_momentum": -0.118001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288607
      },
      {
        "date": "2025-08-08",
        "close": 81.019997,
        "direction_boundary": 94.839996,
        "core_momentum": -0.145719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286773
      },
      {
        "date": "2025-08-15",
        "close": 81.410004,
        "direction_boundary": 93.139999,
        "core_momentum": -0.125939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283272
      },
      {
        "date": "2025-08-22",
        "close": 79.980003,
        "direction_boundary": 88.349998,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280632
      },
      {
        "date": "2025-08-29",
        "close": 80.629997,
        "direction_boundary": 91.580002,
        "core_momentum": -0.119568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279266
      },
      {
        "date": "2025-09-05",
        "close": 79.779999,
        "direction_boundary": 90.650002,
        "core_momentum": -0.119912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224258
      },
      {
        "date": "2025-09-12",
        "close": 80.419998,
        "direction_boundary": 91.419998,
        "core_momentum": -0.120324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225396
      },
      {
        "date": "2025-09-19",
        "close": 79.940002,
        "direction_boundary": 90.029999,
        "core_momentum": -0.112074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222511
      },
      {
        "date": "2025-09-26",
        "close": 81.019997,
        "direction_boundary": 89.440002,
        "core_momentum": -0.094141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224495
      },
      {
        "date": "2025-10-03",
        "close": 80.150002,
        "direction_boundary": 94.669998,
        "core_momentum": -0.153375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222004
      },
      {
        "date": "2025-10-10",
        "close": 82.660004,
        "direction_boundary": 95.010002,
        "core_momentum": -0.129986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175652
      },
      {
        "date": "2025-10-17",
        "close": 81.980003,
        "direction_boundary": 97.489998,
        "core_momentum": -0.159093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17549
      },
      {
        "date": "2025-10-24",
        "close": 82.847382,
        "direction_boundary": 98.639999,
        "core_momentum": -0.160104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176199
      },
      {
        "date": "2025-10-31",
        "close": 84.919998,
        "direction_boundary": 97.970001,
        "core_momentum": -0.133204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179355
      },
      {
        "date": "2025-11-07",
        "close": 83.980003,
        "direction_boundary": 101.389999,
        "core_momentum": -0.171713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177402
      },
      {
        "date": "2025-11-14",
        "close": 83.300003,
        "direction_boundary": 106.75,
        "core_momentum": -0.219672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169743
      },
      {
        "date": "2025-11-21",
        "close": 85.889999,
        "direction_boundary": 111.510002,
        "core_momentum": -0.229755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162647
      },
      {
        "date": "2025-11-28",
        "close": 83.839996,
        "direction_boundary": 106.760002,
        "core_momentum": -0.214687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165877
      },
      {
        "date": "2025-12-05",
        "close": 83.160004,
        "direction_boundary": 106.269997,
        "core_momentum": -0.217465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165665
      },
      {
        "date": "2025-12-12",
        "close": 81.059998,
        "direction_boundary": 108.720001,
        "core_momentum": -0.254415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158445
      },
      {
        "date": "2025-12-19",
        "close": 81.559998,
        "direction_boundary": 111.339996,
        "core_momentum": -0.267469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157821
      },
      {
        "date": "2025-12-26",
        "close": 80.370003,
        "direction_boundary": 110.919998,
        "core_momentum": -0.275424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14363
      },
      {
        "date": "2026-01-02",
        "close": 81.120003,
        "direction_boundary": 115.449997,
        "core_momentum": -0.297358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142167
      },
      {
        "date": "2026-01-09",
        "close": 83.550003,
        "direction_boundary": 117.620003,
        "core_momentum": -0.289662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144238
      },
      {
        "date": "2026-01-16",
        "close": 84.349998,
        "direction_boundary": 115.620003,
        "core_momentum": -0.270455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144055
      },
      {
        "date": "2026-01-23",
        "close": 80.949997,
        "direction_boundary": 108.580002,
        "core_momentum": -0.254467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153094
      },
      {
        "date": "2026-01-30",
        "close": 78.57,
        "direction_boundary": 112.400002,
        "core_momentum": -0.300979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140222
      },
      {
        "date": "2026-02-06",
        "close": 79.940002,
        "direction_boundary": 114.419998,
        "core_momentum": -0.301346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136092
      },
      {
        "date": "2026-02-13",
        "close": 78.980003,
        "direction_boundary": 109.040001,
        "core_momentum": -0.275679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136785
      },
      {
        "date": "2026-02-20",
        "close": 80.730003,
        "direction_boundary": 110.800003,
        "core_momentum": -0.27139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138226
      },
      {
        "date": "2026-02-27",
        "close": 80.080002,
        "direction_boundary": 112.57,
        "core_momentum": -0.28862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138236
      },
      {
        "date": "2026-03-06",
        "close": 84.730003,
        "direction_boundary": 99.019997,
        "core_momentum": -0.144314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158055
      },
      {
        "date": "2026-03-13",
        "close": 88.279999,
        "direction_boundary": 98.269997,
        "core_momentum": -0.101659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166831
      },
      {
        "date": "2026-03-20",
        "close": 85.650002,
        "direction_boundary": 99.989998,
        "core_momentum": -0.143414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172896
      },
      {
        "date": "2026-03-27",
        "close": 86.550003,
        "direction_boundary": 99.690002,
        "core_momentum": -0.131809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172576
      },
      {
        "date": "2026-04-03",
        "close": 85.989998,
        "direction_boundary": 96.610001,
        "core_momentum": -0.109927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172013
      },
      {
        "date": "2026-04-10",
        "close": 82.050003,
        "direction_boundary": 86.82,
        "core_momentum": -0.054941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180174
      },
      {
        "date": "2026-04-17",
        "close": 80.68,
        "direction_boundary": 85.940002,
        "core_momentum": -0.061206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181322
      },
      {
        "date": "2026-04-24",
        "close": 82.75,
        "direction_boundary": 86.220001,
        "core_momentum": -0.040246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18428
      },
      {
        "date": "2026-05-01",
        "close": 83.32,
        "direction_boundary": 87.029999,
        "core_momentum": -0.042629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181121
      },
      {
        "date": "2026-05-08",
        "close": 81.709999,
        "direction_boundary": 88.739998,
        "core_momentum": -0.07922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182451
      },
      {
        "date": "2026-05-15",
        "close": 84.739998,
        "direction_boundary": 91.800003,
        "core_momentum": -0.076906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189322
      },
      {
        "date": "2026-05-22",
        "close": 85.300003,
        "direction_boundary": 87.349998,
        "core_momentum": -0.023469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18459
      },
      {
        "date": "2026-05-29",
        "close": 83.790001,
        "direction_boundary": 87.110001,
        "core_momentum": -0.038113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183161
      },
      {
        "date": "2026-06-05",
        "close": 86.709999,
        "direction_boundary": 86.209999,
        "core_momentum": 0.0058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188754
      },
      {
        "date": "2026-06-12",
        "close": 85.989998,
        "direction_boundary": 82.57,
        "core_momentum": 0.041419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18527
      },
      {
        "date": "2026-06-19",
        "close": 88.580002,
        "direction_boundary": 83.510002,
        "core_momentum": 0.060711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189088
      },
      {
        "date": "2026-06-26",
        "close": 90.129997,
        "direction_boundary": 79.540001,
        "core_momentum": 0.133141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2026-07-03",
        "close": 89.370003,
        "direction_boundary": 78.290001,
        "core_momentum": 0.141525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188938
      },
      {
        "date": "2026-07-10",
        "close": 89.639999,
        "direction_boundary": 80.160004,
        "core_momentum": 0.118263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185241
      },
      {
        "date": "2026-07-17",
        "close": 89.489998,
        "direction_boundary": 81.050003,
        "core_momentum": 0.104133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185067
      },
      {
        "date": "2026-07-24",
        "close": 90.889999,
        "direction_boundary": 79.449997,
        "core_momentum": 0.14399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174882
      },
      {
        "date": "2026-07-31",
        "close": 88.169998,
        "direction_boundary": 83.639999,
        "core_momentum": 0.054161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175096
      },
      {
        "date": "2026-08-07",
        "close": 87.010002,
        "direction_boundary": 81.019997,
        "core_momentum": 0.073932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.43,
        "volume": 520
      },
      {
        "date": "2023-08-25",
        "close": 93.699997,
        "volume": 1967
      },
      {
        "date": "2023-09-01",
        "close": 93.370003,
        "volume": 384
      },
      {
        "date": "2023-09-08",
        "close": 96.050003,
        "volume": 1457
      },
      {
        "date": "2023-09-15",
        "close": 97.290001,
        "volume": 1671
      },
      {
        "date": "2023-09-22",
        "close": 97.800003,
        "volume": 460
      },
      {
        "date": "2023-09-29",
        "close": 100.120003,
        "volume": 1276
      },
      {
        "date": "2023-10-06",
        "close": 98.050003,
        "volume": 1604
      },
      {
        "date": "2023-10-13",
        "close": 102.529999,
        "volume": 1066
      },
      {
        "date": "2023-10-20",
        "close": 99.940002,
        "volume": 137
      },
      {
        "date": "2023-10-27",
        "close": 100.029999,
        "volume": 392
      },
      {
        "date": "2023-11-03",
        "close": 96.120003,
        "volume": 386
      },
      {
        "date": "2023-11-10",
        "close": 98.0,
        "volume": 168
      },
      {
        "date": "2023-11-17",
        "close": 93.120003,
        "volume": 1769
      },
      {
        "date": "2023-11-24",
        "close": 91.190002,
        "volume": 1625
      },
      {
        "date": "2023-12-01",
        "close": 93.0,
        "volume": 657
      },
      {
        "date": "2023-12-08",
        "close": 96.029999,
        "volume": 1907
      },
      {
        "date": "2023-12-15",
        "close": 91.989998,
        "volume": 3648
      },
      {
        "date": "2023-12-22",
        "close": 89.589996,
        "volume": 1053
      },
      {
        "date": "2023-12-29",
        "close": 88.720001,
        "volume": 1785
      },
      {
        "date": "2024-01-05",
        "close": 90.889999,
        "volume": 2069
      },
      {
        "date": "2024-01-12",
        "close": 90.82,
        "volume": 166
      },
      {
        "date": "2024-01-19",
        "close": 93.080002,
        "volume": 1185
      },
      {
        "date": "2024-01-26",
        "close": 93.650002,
        "volume": 751
      },
      {
        "date": "2024-02-02",
        "close": 95.620003,
        "volume": 401
      },
      {
        "date": "2024-02-09",
        "close": 95.989998,
        "volume": 449
      },
      {
        "date": "2024-02-16",
        "close": 96.459999,
        "volume": 204
      },
      {
        "date": "2024-02-23",
        "close": 95.230003,
        "volume": 202
      },
      {
        "date": "2024-03-01",
        "close": 94.940002,
        "volume": 386
      },
      {
        "date": "2024-03-08",
        "close": 92.209999,
        "volume": 224
      },
      {
        "date": "2024-03-15",
        "close": 92.330002,
        "volume": 61
      },
      {
        "date": "2024-03-22",
        "close": 95.860001,
        "volume": 232
      },
      {
        "date": "2024-03-29",
        "close": 96.239998,
        "volume": 425
      },
      {
        "date": "2024-04-05",
        "close": 95.599998,
        "volume": 188
      },
      {
        "date": "2024-04-12",
        "close": 100.959999,
        "volume": 1260
      },
      {
        "date": "2024-04-19",
        "close": 100.209999,
        "volume": 300
      },
      {
        "date": "2024-04-26",
        "close": 99.940002,
        "volume": 195
      },
      {
        "date": "2024-05-03",
        "close": 97.550003,
        "volume": 340
      },
      {
        "date": "2024-05-10",
        "close": 97.690002,
        "volume": 14
      },
      {
        "date": "2024-05-17",
        "close": 95.07,
        "volume": 105
      },
      {
        "date": "2024-05-24",
        "close": 96.410004,
        "volume": 111
      },
      {
        "date": "2024-05-31",
        "close": 95.970001,
        "volume": 321
      },
      {
        "date": "2024-06-07",
        "close": 97.089996,
        "volume": 1263
      },
      {
        "date": "2024-06-14",
        "close": 100.110001,
        "volume": 486
      },
      {
        "date": "2024-06-21",
        "close": 100.599998,
        "volume": 640
      },
      {
        "date": "2024-06-28",
        "close": 99.910004,
        "volume": 717
      },
      {
        "date": "2024-07-05",
        "close": 96.900002,
        "volume": 510
      },
      {
        "date": "2024-07-12",
        "close": 94.889999,
        "volume": 1612
      },
      {
        "date": "2024-07-19",
        "close": 95.559998,
        "volume": 3475
      },
      {
        "date": "2024-07-26",
        "close": 96.379997,
        "volume": 1241
      },
      {
        "date": "2024-08-02",
        "close": 94.830002,
        "volume": 251
      },
      {
        "date": "2024-08-09",
        "close": 94.839996,
        "volume": 345
      },
      {
        "date": "2024-08-16",
        "close": 93.139999,
        "volume": 395
      },
      {
        "date": "2024-08-23",
        "close": 88.349998,
        "volume": 7467
      },
      {
        "date": "2024-08-30",
        "close": 91.580002,
        "volume": 3709
      },
      {
        "date": "2024-09-06",
        "close": 90.650002,
        "volume": 4353
      },
      {
        "date": "2024-09-13",
        "close": 91.419998,
        "volume": 1521
      },
      {
        "date": "2024-09-20",
        "close": 90.029999,
        "volume": 1456
      },
      {
        "date": "2024-09-27",
        "close": 89.440002,
        "volume": 3107
      },
      {
        "date": "2024-10-04",
        "close": 94.669998,
        "volume": 4346
      },
      {
        "date": "2024-10-11",
        "close": 95.010002,
        "volume": 2448
      },
      {
        "date": "2024-10-18",
        "close": 97.489998,
        "volume": 3714
      },
      {
        "date": "2024-10-25",
        "close": 98.639999,
        "volume": 1354
      },
      {
        "date": "2024-11-01",
        "close": 97.970001,
        "volume": 1147
      },
      {
        "date": "2024-11-08",
        "close": 101.389999,
        "volume": 990
      },
      {
        "date": "2024-11-15",
        "close": 106.75,
        "volume": 5197
      },
      {
        "date": "2024-11-22",
        "close": 111.510002,
        "volume": 2139
      },
      {
        "date": "2024-11-29",
        "close": 106.760002,
        "volume": 1032
      },
      {
        "date": "2024-12-06",
        "close": 106.269997,
        "volume": 944
      },
      {
        "date": "2024-12-13",
        "close": 108.720001,
        "volume": 457
      },
      {
        "date": "2024-12-20",
        "close": 111.339996,
        "volume": 2820
      },
      {
        "date": "2024-12-27",
        "close": 110.919998,
        "volume": 404
      },
      {
        "date": "2025-01-03",
        "close": 115.449997,
        "volume": 441
      },
      {
        "date": "2025-01-10",
        "close": 117.620003,
        "volume": 906
      },
      {
        "date": "2025-01-17",
        "close": 115.620003,
        "volume": 658
      },
      {
        "date": "2025-01-24",
        "close": 108.580002,
        "volume": 1223
      },
      {
        "date": "2025-01-31",
        "close": 112.400002,
        "volume": 2180
      },
      {
        "date": "2025-02-07",
        "close": 114.419998,
        "volume": 4456
      },
      {
        "date": "2025-02-14",
        "close": 109.040001,
        "volume": 3029
      },
      {
        "date": "2025-02-21",
        "close": 110.800003,
        "volume": 895
      },
      {
        "date": "2025-02-28",
        "close": 112.57,
        "volume": 519
      },
      {
        "date": "2025-03-07",
        "close": 99.019997,
        "volume": 3383
      },
      {
        "date": "2025-03-14",
        "close": 98.269997,
        "volume": 1421
      },
      {
        "date": "2025-03-21",
        "close": 99.989998,
        "volume": 1524
      },
      {
        "date": "2025-03-28",
        "close": 99.690002,
        "volume": 769
      },
      {
        "date": "2025-04-04",
        "close": 96.610001,
        "volume": 1714
      },
      {
        "date": "2025-04-11",
        "close": 86.82,
        "volume": 6356
      },
      {
        "date": "2025-04-18",
        "close": 85.940002,
        "volume": 2854
      },
      {
        "date": "2025-04-25",
        "close": 86.220001,
        "volume": 12239
      },
      {
        "date": "2025-05-02",
        "close": 87.029999,
        "volume": 1237
      },
      {
        "date": "2025-05-09",
        "close": 88.739998,
        "volume": 5253
      },
      {
        "date": "2025-05-16",
        "close": 91.800003,
        "volume": 1467
      },
      {
        "date": "2025-05-23",
        "close": 87.349998,
        "volume": 1189
      },
      {
        "date": "2025-05-30",
        "close": 87.110001,
        "volume": 793
      },
      {
        "date": "2025-06-06",
        "close": 86.209999,
        "volume": 2090
      },
      {
        "date": "2025-06-13",
        "close": 82.57,
        "volume": 3667
      },
      {
        "date": "2025-06-20",
        "close": 83.510002,
        "volume": 2328
      },
      {
        "date": "2025-06-27",
        "close": 79.540001,
        "volume": 3800
      },
      {
        "date": "2025-07-04",
        "close": 78.290001,
        "volume": 2507
      },
      {
        "date": "2025-07-11",
        "close": 80.160004,
        "volume": 2356
      },
      {
        "date": "2025-07-18",
        "close": 81.050003,
        "volume": 4743
      },
      {
        "date": "2025-07-25",
        "close": 79.449997,
        "volume": 4425
      },
      {
        "date": "2025-08-01",
        "close": 83.639999,
        "volume": 9197
      },
      {
        "date": "2025-08-08",
        "close": 81.019997,
        "volume": 5942
      },
      {
        "date": "2025-08-15",
        "close": 81.410004,
        "volume": 2877
      },
      {
        "date": "2025-08-22",
        "close": 79.980003,
        "volume": 1267
      },
      {
        "date": "2025-08-29",
        "close": 80.629997,
        "volume": 2280
      },
      {
        "date": "2025-09-05",
        "close": 79.779999,
        "volume": 1390
      },
      {
        "date": "2025-09-12",
        "close": 80.419998,
        "volume": 716
      },
      {
        "date": "2025-09-19",
        "close": 79.940002,
        "volume": 5716
      },
      {
        "date": "2025-09-26",
        "close": 81.019997,
        "volume": 2520
      },
      {
        "date": "2025-10-03",
        "close": 80.150002,
        "volume": 1415
      },
      {
        "date": "2025-10-10",
        "close": 82.660004,
        "volume": 2628
      },
      {
        "date": "2025-10-17",
        "close": 81.980003,
        "volume": 1803
      },
      {
        "date": "2025-10-24",
        "close": 82.847382,
        "volume": 1402
      },
      {
        "date": "2025-10-31",
        "close": 84.919998,
        "volume": 1645
      },
      {
        "date": "2025-11-07",
        "close": 83.980003,
        "volume": 3022
      },
      {
        "date": "2025-11-14",
        "close": 83.300003,
        "volume": 1438
      },
      {
        "date": "2025-11-21",
        "close": 85.889999,
        "volume": 1615
      },
      {
        "date": "2025-11-28",
        "close": 83.839996,
        "volume": 482
      },
      {
        "date": "2025-12-05",
        "close": 83.160004,
        "volume": 1680
      },
      {
        "date": "2025-12-12",
        "close": 81.059998,
        "volume": 1399
      },
      {
        "date": "2025-12-19",
        "close": 81.559998,
        "volume": 1870
      },
      {
        "date": "2025-12-26",
        "close": 80.370003,
        "volume": 1407
      },
      {
        "date": "2026-01-02",
        "close": 81.120003,
        "volume": 98
      },
      {
        "date": "2026-01-09",
        "close": 83.550003,
        "volume": 1589
      },
      {
        "date": "2026-01-16",
        "close": 84.349998,
        "volume": 1282
      },
      {
        "date": "2026-01-23",
        "close": 80.949997,
        "volume": 2243
      },
      {
        "date": "2026-01-30",
        "close": 78.57,
        "volume": 5765
      },
      {
        "date": "2026-02-06",
        "close": 79.940002,
        "volume": 5895
      },
      {
        "date": "2026-02-13",
        "close": 78.980003,
        "volume": 1572
      },
      {
        "date": "2026-02-20",
        "close": 80.730003,
        "volume": 1281
      },
      {
        "date": "2026-02-27",
        "close": 80.080002,
        "volume": 568
      },
      {
        "date": "2026-03-06",
        "close": 84.730003,
        "volume": 4197
      },
      {
        "date": "2026-03-13",
        "close": 88.279999,
        "volume": 5810
      },
      {
        "date": "2026-03-20",
        "close": 85.650002,
        "volume": 2292
      },
      {
        "date": "2026-03-27",
        "close": 86.550003,
        "volume": 1006
      },
      {
        "date": "2026-04-03",
        "close": 85.989998,
        "volume": 389
      },
      {
        "date": "2026-04-10",
        "close": 82.050003,
        "volume": 873
      },
      {
        "date": "2026-04-17",
        "close": 80.68,
        "volume": 5495
      },
      {
        "date": "2026-04-24",
        "close": 82.75,
        "volume": 4396
      },
      {
        "date": "2026-05-01",
        "close": 83.32,
        "volume": 63
      },
      {
        "date": "2026-05-08",
        "close": 81.709999,
        "volume": 389
      },
      {
        "date": "2026-05-15",
        "close": 84.739998,
        "volume": 767
      },
      {
        "date": "2026-05-22",
        "close": 85.300003,
        "volume": 915
      },
      {
        "date": "2026-05-29",
        "close": 83.790001,
        "volume": 162
      },
      {
        "date": "2026-06-05",
        "close": 86.709999,
        "volume": 169
      },
      {
        "date": "2026-06-12",
        "close": 85.989998,
        "volume": 60
      },
      {
        "date": "2026-06-19",
        "close": 88.580002,
        "volume": 180
      },
      {
        "date": "2026-06-26",
        "close": 90.129997,
        "volume": 250
      },
      {
        "date": "2026-07-03",
        "close": 89.370003,
        "volume": 710
      },
      {
        "date": "2026-07-10",
        "close": 89.639999,
        "volume": 582
      },
      {
        "date": "2026-07-17",
        "close": 89.489998,
        "volume": 210
      },
      {
        "date": "2026-07-24",
        "close": 90.889999,
        "volume": 630
      },
      {
        "date": "2026-07-31",
        "close": 88.169998,
        "volume": 1521
      },
      {
        "date": "2026-08-07",
        "close": 87.010002,
        "volume": 3625
      }
    ],
    "sharemaestro_context": {
      "trend": 84.837334,
      "fair_value": 91.91774,
      "market_activity": 30.064032,
      "market_dynamics": 1.236937,
      "relative_strength": -10.866482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.020446,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": 0.013229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.008262,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.029418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.034418,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.061207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.024681,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.207437
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.055906
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.004317
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.031746
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.062101
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.030453
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.028375
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.116469
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.013882
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.0349
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.00346
      }
    ]
  }
}