{
  "ticker": {
    "uuid": "6bb16585-f978-4177-9a4b-f2ff970e5f2e",
    "symbol": "BIPH",
    "name": "Safeplus International Holdings Limited",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.94,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.647278,
    "boundary_margin": 0.018708,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.101734,
    "volatility_stability": 0.8901,
    "risk_context": 0.983,
    "current_regime": {
      "move": 0.031467,
      "interruption": -0.031634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.824,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.8601,
        "direction_boundary": 14.881202,
        "core_momentum": -0.068617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390699
      },
      {
        "date": "2023-08-25",
        "close": 13.691173,
        "direction_boundary": 14.237771,
        "core_momentum": -0.038391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387867
      },
      {
        "date": "2023-09-01",
        "close": 13.908365,
        "direction_boundary": 13.953465,
        "core_momentum": -0.003232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384488
      },
      {
        "date": "2023-09-08",
        "close": 13.43376,
        "direction_boundary": 14.215326,
        "core_momentum": -0.054981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333125
      },
      {
        "date": "2023-09-15",
        "close": 13.443808,
        "direction_boundary": 13.857461,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330117
      },
      {
        "date": "2023-09-22",
        "close": 13.44184,
        "direction_boundary": 13.218878,
        "core_momentum": 0.016867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322861
      },
      {
        "date": "2023-09-29",
        "close": 13.681534,
        "direction_boundary": 12.663655,
        "core_momentum": 0.080378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275423
      },
      {
        "date": "2023-10-06",
        "close": 12.665051,
        "direction_boundary": 12.747318,
        "core_momentum": -0.006454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291011
      },
      {
        "date": "2023-10-13",
        "close": 13.095416,
        "direction_boundary": 12.435481,
        "core_momentum": 0.053069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295492
      },
      {
        "date": "2023-10-20",
        "close": 12.427325,
        "direction_boundary": 11.667295,
        "core_momentum": 0.065142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303016
      },
      {
        "date": "2023-10-27",
        "close": 12.132217,
        "direction_boundary": 12.070402,
        "core_momentum": 0.005121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304321
      },
      {
        "date": "2023-11-03",
        "close": 13.738916,
        "direction_boundary": 11.892655,
        "core_momentum": 0.155244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329919
      },
      {
        "date": "2023-11-10",
        "close": 12.44372,
        "direction_boundary": 12.405058,
        "core_momentum": 0.003117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356215
      },
      {
        "date": "2023-11-17",
        "close": 13.09722,
        "direction_boundary": 12.207307,
        "core_momentum": 0.0729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363557
      },
      {
        "date": "2023-11-24",
        "close": 12.731532,
        "direction_boundary": 12.23773,
        "core_momentum": 0.040351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361043
      },
      {
        "date": "2023-12-01",
        "close": 13.525782,
        "direction_boundary": 13.028733,
        "core_momentum": 0.03815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331613
      },
      {
        "date": "2023-12-08",
        "close": 13.001146,
        "direction_boundary": 12.199701,
        "core_momentum": 0.065694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334619
      },
      {
        "date": "2023-12-15",
        "close": 13.754591,
        "direction_boundary": 12.811659,
        "core_momentum": 0.0736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342405
      },
      {
        "date": "2023-12-22",
        "close": 14.07194,
        "direction_boundary": 12.292372,
        "core_momentum": 0.14477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341763
      },
      {
        "date": "2023-12-29",
        "close": 14.013481,
        "direction_boundary": 11.928096,
        "core_momentum": 0.17483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325809
      },
      {
        "date": "2024-01-05",
        "close": 13.746239,
        "direction_boundary": 13.943239,
        "core_momentum": -0.014129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323744
      },
      {
        "date": "2024-01-12",
        "close": 14.756746,
        "direction_boundary": 13.904486,
        "core_momentum": 0.061294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33842
      },
      {
        "date": "2024-01-19",
        "close": 14.673233,
        "direction_boundary": 14.121501,
        "core_momentum": 0.03907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337797
      },
      {
        "date": "2024-01-26",
        "close": 15.057393,
        "direction_boundary": 14.997314,
        "core_momentum": 0.004006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338148
      },
      {
        "date": "2024-02-02",
        "close": 14.884939,
        "direction_boundary": 15.446845,
        "core_momentum": -0.036377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338677
      },
      {
        "date": "2024-02-09",
        "close": 15.216068,
        "direction_boundary": 14.648539,
        "core_momentum": 0.038743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33971
      },
      {
        "date": "2024-02-16",
        "close": 14.123885,
        "direction_boundary": 14.927559,
        "core_momentum": -0.053838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352699
      },
      {
        "date": "2024-02-23",
        "close": 15.182663,
        "direction_boundary": 14.38502,
        "core_momentum": 0.05545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36572
      },
      {
        "date": "2024-03-01",
        "close": 15.767254,
        "direction_boundary": 14.94306,
        "core_momentum": 0.055156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368406
      },
      {
        "date": "2024-03-08",
        "close": 16.151414,
        "direction_boundary": 12.982171,
        "core_momentum": 0.244123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364788
      },
      {
        "date": "2024-03-15",
        "close": 15.993312,
        "direction_boundary": 13.408224,
        "core_momentum": 0.192799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365451
      },
      {
        "date": "2024-03-22",
        "close": 15.904092,
        "direction_boundary": 12.784034,
        "core_momentum": 0.244059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365732
      },
      {
        "date": "2024-03-29",
        "close": 15.628284,
        "direction_boundary": 14.419569,
        "core_momentum": 0.083825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366827
      },
      {
        "date": "2024-04-05",
        "close": 16.035757,
        "direction_boundary": 13.905995,
        "core_momentum": 0.153154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347916
      },
      {
        "date": "2024-04-12",
        "close": 14.787871,
        "direction_boundary": 13.905995,
        "core_momentum": 0.063417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36754
      },
      {
        "date": "2024-04-19",
        "close": 14.384643,
        "direction_boundary": 13.676862,
        "core_momentum": 0.05175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361415
      },
      {
        "date": "2024-04-26",
        "close": 14.516222,
        "direction_boundary": 13.637357,
        "core_momentum": 0.064445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358889
      },
      {
        "date": "2024-05-03",
        "close": 14.898228,
        "direction_boundary": 12.503544,
        "core_momentum": 0.19152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318099
      },
      {
        "date": "2024-05-10",
        "close": 14.71147,
        "direction_boundary": 12.919381,
        "core_momentum": 0.138713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283277
      },
      {
        "date": "2024-05-17",
        "close": 14.779382,
        "direction_boundary": 12.863124,
        "core_momentum": 0.148973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275828
      },
      {
        "date": "2024-05-24",
        "close": 14.55697,
        "direction_boundary": 13.3925,
        "core_momentum": 0.086949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273275
      },
      {
        "date": "2024-05-31",
        "close": 14.813338,
        "direction_boundary": 15.043758,
        "core_momentum": -0.015317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262125
      },
      {
        "date": "2024-06-07",
        "close": 15.136006,
        "direction_boundary": 14.751416,
        "core_momentum": 0.026071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255668
      },
      {
        "date": "2024-06-14",
        "close": 14.925818,
        "direction_boundary": 14.270353,
        "core_momentum": 0.045932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246322
      },
      {
        "date": "2024-06-21",
        "close": 14.822106,
        "direction_boundary": 13.876189,
        "core_momentum": 0.068168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245025
      },
      {
        "date": "2024-06-28",
        "close": 15.254237,
        "direction_boundary": 14.913886,
        "core_momentum": 0.022821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247605
      },
      {
        "date": "2024-07-05",
        "close": 15.695011,
        "direction_boundary": 14.427214,
        "core_momentum": 0.087875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247772
      },
      {
        "date": "2024-07-12",
        "close": 15.513516,
        "direction_boundary": 14.662184,
        "core_momentum": 0.058063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22969
      },
      {
        "date": "2024-07-19",
        "close": 15.599943,
        "direction_boundary": 14.43928,
        "core_momentum": 0.080382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229475
      },
      {
        "date": "2024-07-26",
        "close": 15.09867,
        "direction_boundary": 14.14969,
        "core_momentum": 0.067067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231828
      },
      {
        "date": "2024-08-02",
        "close": 15.267201,
        "direction_boundary": 14.214044,
        "core_momentum": 0.074093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231682
      },
      {
        "date": "2024-08-09",
        "close": 15.081385,
        "direction_boundary": 14.34275,
        "core_momentum": 0.051499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230329
      },
      {
        "date": "2024-08-16",
        "close": 15.556729,
        "direction_boundary": 13.8601,
        "core_momentum": 0.122411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207773
      },
      {
        "date": "2024-08-23",
        "close": 16.308638,
        "direction_boundary": 13.691173,
        "core_momentum": 0.191179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193647
      },
      {
        "date": "2024-08-30",
        "close": 15.746867,
        "direction_boundary": 13.908365,
        "core_momentum": 0.132187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193638
      },
      {
        "date": "2024-09-06",
        "close": 16.308638,
        "direction_boundary": 13.43376,
        "core_momentum": 0.214004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196944
      },
      {
        "date": "2024-09-13",
        "close": 16.70836,
        "direction_boundary": 13.443808,
        "core_momentum": 0.242829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199063
      },
      {
        "date": "2024-09-20",
        "close": 17.920638,
        "direction_boundary": 13.44184,
        "core_momentum": 0.333198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220061
      },
      {
        "date": "2024-09-27",
        "close": 17.130022,
        "direction_boundary": 13.681534,
        "core_momentum": 0.252054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228769
      },
      {
        "date": "2024-10-04",
        "close": 17.29693,
        "direction_boundary": 12.665051,
        "core_momentum": 0.365721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226726
      },
      {
        "date": "2024-10-11",
        "close": 16.980683,
        "direction_boundary": 13.095416,
        "core_momentum": 0.296689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194755
      },
      {
        "date": "2024-10-18",
        "close": 17.209083,
        "direction_boundary": 12.427325,
        "core_momentum": 0.384778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189094
      },
      {
        "date": "2024-10-25",
        "close": 17.209083,
        "direction_boundary": 12.132217,
        "core_momentum": 0.418462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189302
      },
      {
        "date": "2024-11-01",
        "close": 16.796206,
        "direction_boundary": 13.738916,
        "core_momentum": 0.222528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191799
      },
      {
        "date": "2024-11-08",
        "close": 17.665884,
        "direction_boundary": 12.44372,
        "core_momentum": 0.419663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200238
      },
      {
        "date": "2024-11-15",
        "close": 17.033391,
        "direction_boundary": 13.09722,
        "core_momentum": 0.300535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209136
      },
      {
        "date": "2024-11-22",
        "close": 16.488744,
        "direction_boundary": 12.731532,
        "core_momentum": 0.295111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213882
      },
      {
        "date": "2024-11-29",
        "close": 15.996805,
        "direction_boundary": 13.525782,
        "core_momentum": 0.18269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218428
      },
      {
        "date": "2024-12-06",
        "close": 15.935312,
        "direction_boundary": 13.001146,
        "core_momentum": 0.225685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216939
      },
      {
        "date": "2024-12-13",
        "close": 15.346742,
        "direction_boundary": 13.754591,
        "core_momentum": 0.115754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222819
      },
      {
        "date": "2024-12-20",
        "close": 15.454513,
        "direction_boundary": 14.07194,
        "core_momentum": 0.09825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222653
      },
      {
        "date": "2024-12-27",
        "close": 15.043108,
        "direction_boundary": 14.013481,
        "core_momentum": 0.073474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222481
      },
      {
        "date": "2025-01-03",
        "close": 15.4724,
        "direction_boundary": 13.746239,
        "core_momentum": 0.125573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222391
      },
      {
        "date": "2025-01-10",
        "close": 16.304154,
        "direction_boundary": 14.756746,
        "core_momentum": 0.104861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233445
      },
      {
        "date": "2025-01-17",
        "close": 16.338944,
        "direction_boundary": 14.673233,
        "core_momentum": 0.11352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233386
      },
      {
        "date": "2025-01-24",
        "close": 16.54563,
        "direction_boundary": 15.057393,
        "core_momentum": 0.098838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228412
      },
      {
        "date": "2025-01-31",
        "close": 16.465138,
        "direction_boundary": 14.884939,
        "core_momentum": 0.106161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228427
      },
      {
        "date": "2025-02-07",
        "close": 17.037527,
        "direction_boundary": 15.216068,
        "core_momentum": 0.119706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231321
      },
      {
        "date": "2025-02-14",
        "close": 16.402533,
        "direction_boundary": 14.123885,
        "core_momentum": 0.161333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235366
      },
      {
        "date": "2025-02-21",
        "close": 16.5188,
        "direction_boundary": 15.182663,
        "core_momentum": 0.088004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226371
      },
      {
        "date": "2025-02-28",
        "close": 16.366759,
        "direction_boundary": 15.767254,
        "core_momentum": 0.038022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221032
      },
      {
        "date": "2025-03-07",
        "close": 15.749651,
        "direction_boundary": 16.151414,
        "core_momentum": -0.024875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222201
      },
      {
        "date": "2025-03-14",
        "close": 16.136461,
        "direction_boundary": 15.993312,
        "core_momentum": 0.008951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222212
      },
      {
        "date": "2025-03-21",
        "close": 16.382194,
        "direction_boundary": 15.904092,
        "core_momentum": 0.030062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198737
      },
      {
        "date": "2025-03-28",
        "close": 15.654097,
        "direction_boundary": 15.628284,
        "core_momentum": 0.001652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198881
      },
      {
        "date": "2025-04-04",
        "close": 15.162631,
        "direction_boundary": 16.035757,
        "core_momentum": -0.054449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20172
      },
      {
        "date": "2025-04-11",
        "close": 14.279813,
        "direction_boundary": 14.787871,
        "core_momentum": -0.034356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215018
      },
      {
        "date": "2025-04-18",
        "close": 14.361724,
        "direction_boundary": 14.384643,
        "core_momentum": -0.001593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213853
      },
      {
        "date": "2025-04-25",
        "close": 14.889594,
        "direction_boundary": 14.516222,
        "core_momentum": 0.025721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221908
      },
      {
        "date": "2025-05-02",
        "close": 14.742155,
        "direction_boundary": 14.898228,
        "core_momentum": -0.010476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220375
      },
      {
        "date": "2025-05-09",
        "close": 14.580153,
        "direction_boundary": 14.71147,
        "core_momentum": -0.008926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205393
      },
      {
        "date": "2025-05-16",
        "close": 14.63476,
        "direction_boundary": 14.779382,
        "core_momentum": -0.009785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20154
      },
      {
        "date": "2025-05-23",
        "close": 14.470938,
        "direction_boundary": 14.55697,
        "core_momentum": -0.00591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198043
      },
      {
        "date": "2025-05-30",
        "close": 14.680266,
        "direction_boundary": 14.813338,
        "core_momentum": -0.008983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196321
      },
      {
        "date": "2025-06-06",
        "close": 14.849822,
        "direction_boundary": 15.136006,
        "core_momentum": -0.018907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197384
      },
      {
        "date": "2025-06-13",
        "close": 14.70575,
        "direction_boundary": 14.925818,
        "core_momentum": -0.014744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191209
      },
      {
        "date": "2025-06-20",
        "close": 15.108997,
        "direction_boundary": 14.822106,
        "core_momentum": 0.019356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195006
      },
      {
        "date": "2025-06-27",
        "close": 15.1554,
        "direction_boundary": 15.254237,
        "core_momentum": -0.006479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191377
      },
      {
        "date": "2025-07-04",
        "close": 15.071874,
        "direction_boundary": 15.695011,
        "core_momentum": -0.039703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187227
      },
      {
        "date": "2025-07-11",
        "close": 15.331734,
        "direction_boundary": 15.513516,
        "core_momentum": -0.011718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172965
      },
      {
        "date": "2025-07-18",
        "close": 15.429181,
        "direction_boundary": 15.599943,
        "core_momentum": -0.010946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173282
      },
      {
        "date": "2025-07-25",
        "close": 15.637997,
        "direction_boundary": 15.09867,
        "core_momentum": 0.03572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173435
      },
      {
        "date": "2025-08-01",
        "close": 15.591594,
        "direction_boundary": 15.267201,
        "core_momentum": 0.021248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173395
      },
      {
        "date": "2025-08-08",
        "close": 15.647278,
        "direction_boundary": 15.081385,
        "core_momentum": 0.037523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165611
      },
      {
        "date": "2025-08-15",
        "close": 15.740085,
        "direction_boundary": 15.556729,
        "core_momentum": 0.011786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158235
      },
      {
        "date": "2025-08-22",
        "close": 16.19484,
        "direction_boundary": 16.308638,
        "core_momentum": -0.006978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163283
      },
      {
        "date": "2025-08-29",
        "close": 15.730804,
        "direction_boundary": 15.746867,
        "core_momentum": -0.00102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167601
      },
      {
        "date": "2025-09-05",
        "close": 16.371173,
        "direction_boundary": 16.308638,
        "core_momentum": 0.003834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168302
      },
      {
        "date": "2025-09-12",
        "close": 16.528945,
        "direction_boundary": 16.70836,
        "core_momentum": -0.010738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165538
      },
      {
        "date": "2025-09-19",
        "close": 16.521652,
        "direction_boundary": 17.920638,
        "core_momentum": -0.078066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164272
      },
      {
        "date": "2025-09-26",
        "close": 16.115459,
        "direction_boundary": 17.130022,
        "core_momentum": -0.059227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155022
      },
      {
        "date": "2025-10-03",
        "close": 16.352562,
        "direction_boundary": 17.29693,
        "core_momentum": -0.054597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148489
      },
      {
        "date": "2025-10-10",
        "close": 16.08712,
        "direction_boundary": 16.980683,
        "core_momentum": -0.052622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121386
      },
      {
        "date": "2025-10-17",
        "close": 16.366071,
        "direction_boundary": 17.209083,
        "core_momentum": -0.048986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122637
      },
      {
        "date": "2025-10-24",
        "close": 16.219369,
        "direction_boundary": 17.209083,
        "core_momentum": -0.057511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115525
      },
      {
        "date": "2025-10-31",
        "close": 15.964318,
        "direction_boundary": 16.796206,
        "core_momentum": -0.049528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117155
      },
      {
        "date": "2025-11-07",
        "close": 16.011549,
        "direction_boundary": 17.665884,
        "core_momentum": -0.093646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115377
      },
      {
        "date": "2025-11-14",
        "close": 16.039888,
        "direction_boundary": 17.033391,
        "core_momentum": -0.058327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115405
      },
      {
        "date": "2025-11-21",
        "close": 15.917086,
        "direction_boundary": 16.488744,
        "core_momentum": -0.03467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114593
      },
      {
        "date": "2025-11-28",
        "close": 15.898193,
        "direction_boundary": 15.996805,
        "core_momentum": -0.006164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113716
      },
      {
        "date": "2025-12-05",
        "close": 16.020996,
        "direction_boundary": 15.935312,
        "core_momentum": 0.005377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113275
      },
      {
        "date": "2025-12-12",
        "close": 16.04924,
        "direction_boundary": 15.346742,
        "core_momentum": 0.045775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111816
      },
      {
        "date": "2025-12-19",
        "close": 15.994574,
        "direction_boundary": 15.454513,
        "core_momentum": 0.034945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106774
      },
      {
        "date": "2025-12-26",
        "close": 16.177424,
        "direction_boundary": 15.043108,
        "core_momentum": 0.075404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107528
      },
      {
        "date": "2026-01-02",
        "close": 15.830971,
        "direction_boundary": 15.4724,
        "core_momentum": 0.023175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112163
      },
      {
        "date": "2026-01-09",
        "close": 15.975327,
        "direction_boundary": 16.304154,
        "core_momentum": -0.020168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110528
      },
      {
        "date": "2026-01-16",
        "close": 16.023445,
        "direction_boundary": 16.338944,
        "core_momentum": -0.01931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110338
      },
      {
        "date": "2026-01-23",
        "close": 16.196671,
        "direction_boundary": 16.54563,
        "core_momentum": -0.021091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109815
      },
      {
        "date": "2026-01-30",
        "close": 16.177424,
        "direction_boundary": 16.465138,
        "core_momentum": -0.017474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109703
      },
      {
        "date": "2026-02-06",
        "close": 16.1678,
        "direction_boundary": 17.037527,
        "core_momentum": -0.051048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109691
      },
      {
        "date": "2026-02-13",
        "close": 16.254414,
        "direction_boundary": 16.402533,
        "core_momentum": -0.00903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109646
      },
      {
        "date": "2026-02-20",
        "close": 16.292908,
        "direction_boundary": 16.5188,
        "core_momentum": -0.013675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102409
      },
      {
        "date": "2026-02-27",
        "close": 15.821347,
        "direction_boundary": 16.366759,
        "core_momentum": -0.033324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102581
      },
      {
        "date": "2026-03-06",
        "close": 16.071563,
        "direction_boundary": 15.749651,
        "core_momentum": 0.020439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088359
      },
      {
        "date": "2026-03-13",
        "close": 15.792476,
        "direction_boundary": 16.136461,
        "core_momentum": -0.021317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090019
      },
      {
        "date": "2026-03-20",
        "close": 15.591091,
        "direction_boundary": 16.382194,
        "core_momentum": -0.04829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09129
      },
      {
        "date": "2026-03-27",
        "close": 15.64015,
        "direction_boundary": 15.654097,
        "core_momentum": -0.000891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085462
      },
      {
        "date": "2026-04-03",
        "close": 15.453725,
        "direction_boundary": 15.162631,
        "core_momentum": 0.019198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083593
      },
      {
        "date": "2026-04-10",
        "close": 15.841294,
        "direction_boundary": 14.279813,
        "core_momentum": 0.109349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088921
      },
      {
        "date": "2026-04-17",
        "close": 16.189616,
        "direction_boundary": 14.361724,
        "core_momentum": 0.127275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090946
      },
      {
        "date": "2026-04-24",
        "close": 16.228864,
        "direction_boundary": 14.889594,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090165
      },
      {
        "date": "2026-05-01",
        "close": 16.336795,
        "direction_boundary": 14.742155,
        "core_momentum": 0.108169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087603
      },
      {
        "date": "2026-05-08",
        "close": 16.258299,
        "direction_boundary": 14.580153,
        "core_momentum": 0.115098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087898
      },
      {
        "date": "2026-05-15",
        "close": 16.120933,
        "direction_boundary": 14.63476,
        "core_momentum": 0.101551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088769
      },
      {
        "date": "2026-05-22",
        "close": 15.983567,
        "direction_boundary": 14.470938,
        "core_momentum": 0.104529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088932
      },
      {
        "date": "2026-05-29",
        "close": 16.228864,
        "direction_boundary": 14.680266,
        "core_momentum": 0.105488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091316
      },
      {
        "date": "2026-06-05",
        "close": 16.032626,
        "direction_boundary": 14.849822,
        "core_momentum": 0.079651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09246
      },
      {
        "date": "2026-06-12",
        "close": 16.022814,
        "direction_boundary": 14.70575,
        "core_momentum": 0.089561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092429
      },
      {
        "date": "2026-06-19",
        "close": 16.3,
        "direction_boundary": 15.108997,
        "core_momentum": 0.078827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095294
      },
      {
        "date": "2026-06-26",
        "close": 15.82,
        "direction_boundary": 15.1554,
        "core_momentum": 0.043852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102949
      },
      {
        "date": "2026-07-03",
        "close": 15.84,
        "direction_boundary": 15.071874,
        "core_momentum": 0.050964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098503
      },
      {
        "date": "2026-07-10",
        "close": 16.08,
        "direction_boundary": 15.331734,
        "core_momentum": 0.048805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099935
      },
      {
        "date": "2026-07-17",
        "close": 16.25,
        "direction_boundary": 15.429181,
        "core_momentum": 0.053199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100887
      },
      {
        "date": "2026-07-24",
        "close": 16.208,
        "direction_boundary": 15.637997,
        "core_momentum": 0.03645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099877
      },
      {
        "date": "2026-07-31",
        "close": 16.16,
        "direction_boundary": 15.591594,
        "core_momentum": 0.036456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099951
      },
      {
        "date": "2026-08-07",
        "close": 15.94,
        "direction_boundary": 15.647278,
        "core_momentum": 0.018708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.8601,
        "volume": 30180
      },
      {
        "date": "2023-08-25",
        "close": 13.691173,
        "volume": 48407
      },
      {
        "date": "2023-09-01",
        "close": 13.908365,
        "volume": 91537
      },
      {
        "date": "2023-09-08",
        "close": 13.43376,
        "volume": 37561
      },
      {
        "date": "2023-09-15",
        "close": 13.443808,
        "volume": 44896
      },
      {
        "date": "2023-09-22",
        "close": 13.44184,
        "volume": 27687
      },
      {
        "date": "2023-09-29",
        "close": 13.681534,
        "volume": 62273
      },
      {
        "date": "2023-10-06",
        "close": 12.665051,
        "volume": 55167
      },
      {
        "date": "2023-10-13",
        "close": 13.095416,
        "volume": 39413
      },
      {
        "date": "2023-10-20",
        "close": 12.427325,
        "volume": 47050
      },
      {
        "date": "2023-10-27",
        "close": 12.132217,
        "volume": 38383
      },
      {
        "date": "2023-11-03",
        "close": 13.738916,
        "volume": 76161
      },
      {
        "date": "2023-11-10",
        "close": 12.44372,
        "volume": 35805
      },
      {
        "date": "2023-11-17",
        "close": 13.09722,
        "volume": 50767
      },
      {
        "date": "2023-11-24",
        "close": 12.731532,
        "volume": 36804
      },
      {
        "date": "2023-12-01",
        "close": 13.525782,
        "volume": 89028
      },
      {
        "date": "2023-12-08",
        "close": 13.001146,
        "volume": 61611
      },
      {
        "date": "2023-12-15",
        "close": 13.754591,
        "volume": 62619
      },
      {
        "date": "2023-12-22",
        "close": 14.07194,
        "volume": 42083
      },
      {
        "date": "2023-12-29",
        "close": 14.013481,
        "volume": 41725
      },
      {
        "date": "2024-01-05",
        "close": 13.746239,
        "volume": 27935
      },
      {
        "date": "2024-01-12",
        "close": 14.756746,
        "volume": 54732
      },
      {
        "date": "2024-01-19",
        "close": 14.673233,
        "volume": 51041
      },
      {
        "date": "2024-01-26",
        "close": 15.057393,
        "volume": 42699
      },
      {
        "date": "2024-02-02",
        "close": 14.884939,
        "volume": 53523
      },
      {
        "date": "2024-02-09",
        "close": 15.216068,
        "volume": 36532
      },
      {
        "date": "2024-02-16",
        "close": 14.123885,
        "volume": 59384
      },
      {
        "date": "2024-02-23",
        "close": 15.182663,
        "volume": 34906
      },
      {
        "date": "2024-03-01",
        "close": 15.767254,
        "volume": 87296
      },
      {
        "date": "2024-03-08",
        "close": 16.151414,
        "volume": 35152
      },
      {
        "date": "2024-03-15",
        "close": 15.993312,
        "volume": 56861
      },
      {
        "date": "2024-03-22",
        "close": 15.904092,
        "volume": 60804
      },
      {
        "date": "2024-03-29",
        "close": 15.628284,
        "volume": 64971
      },
      {
        "date": "2024-04-05",
        "close": 16.035757,
        "volume": 61161
      },
      {
        "date": "2024-04-12",
        "close": 14.787871,
        "volume": 55900
      },
      {
        "date": "2024-04-19",
        "close": 14.384643,
        "volume": 57853
      },
      {
        "date": "2024-04-26",
        "close": 14.516222,
        "volume": 38291
      },
      {
        "date": "2024-05-03",
        "close": 14.898228,
        "volume": 47537
      },
      {
        "date": "2024-05-10",
        "close": 14.71147,
        "volume": 53117
      },
      {
        "date": "2024-05-17",
        "close": 14.779382,
        "volume": 40579
      },
      {
        "date": "2024-05-24",
        "close": 14.55697,
        "volume": 55926
      },
      {
        "date": "2024-05-31",
        "close": 14.813338,
        "volume": 62270
      },
      {
        "date": "2024-06-07",
        "close": 15.136006,
        "volume": 43413
      },
      {
        "date": "2024-06-14",
        "close": 14.925818,
        "volume": 48015
      },
      {
        "date": "2024-06-21",
        "close": 14.822106,
        "volume": 57848
      },
      {
        "date": "2024-06-28",
        "close": 15.254237,
        "volume": 53228
      },
      {
        "date": "2024-07-05",
        "close": 15.695011,
        "volume": 30860
      },
      {
        "date": "2024-07-12",
        "close": 15.513516,
        "volume": 77691
      },
      {
        "date": "2024-07-19",
        "close": 15.599943,
        "volume": 26159
      },
      {
        "date": "2024-07-26",
        "close": 15.09867,
        "volume": 33528
      },
      {
        "date": "2024-08-02",
        "close": 15.267201,
        "volume": 57133
      },
      {
        "date": "2024-08-09",
        "close": 15.081385,
        "volume": 58514
      },
      {
        "date": "2024-08-16",
        "close": 15.556729,
        "volume": 36719
      },
      {
        "date": "2024-08-23",
        "close": 16.308638,
        "volume": 25974
      },
      {
        "date": "2024-08-30",
        "close": 15.746867,
        "volume": 57827
      },
      {
        "date": "2024-09-06",
        "close": 16.308638,
        "volume": 37380
      },
      {
        "date": "2024-09-13",
        "close": 16.70836,
        "volume": 68029
      },
      {
        "date": "2024-09-20",
        "close": 17.920638,
        "volume": 105334
      },
      {
        "date": "2024-09-27",
        "close": 17.130022,
        "volume": 75771
      },
      {
        "date": "2024-10-04",
        "close": 17.29693,
        "volume": 58133
      },
      {
        "date": "2024-10-11",
        "close": 16.980683,
        "volume": 27019
      },
      {
        "date": "2024-10-18",
        "close": 17.209083,
        "volume": 28836
      },
      {
        "date": "2024-10-25",
        "close": 17.209083,
        "volume": 68492
      },
      {
        "date": "2024-11-01",
        "close": 16.796206,
        "volume": 47293
      },
      {
        "date": "2024-11-08",
        "close": 17.665884,
        "volume": 35118
      },
      {
        "date": "2024-11-15",
        "close": 17.033391,
        "volume": 71430
      },
      {
        "date": "2024-11-22",
        "close": 16.488744,
        "volume": 50942
      },
      {
        "date": "2024-11-29",
        "close": 15.996805,
        "volume": 139544
      },
      {
        "date": "2024-12-06",
        "close": 15.935312,
        "volume": 71561
      },
      {
        "date": "2024-12-13",
        "close": 15.346742,
        "volume": 80188
      },
      {
        "date": "2024-12-20",
        "close": 15.454513,
        "volume": 143675
      },
      {
        "date": "2024-12-27",
        "close": 15.043108,
        "volume": 106221
      },
      {
        "date": "2025-01-03",
        "close": 15.4724,
        "volume": 158410
      },
      {
        "date": "2025-01-10",
        "close": 16.304154,
        "volume": 300130
      },
      {
        "date": "2025-01-17",
        "close": 16.338944,
        "volume": 182304
      },
      {
        "date": "2025-01-24",
        "close": 16.54563,
        "volume": 67968
      },
      {
        "date": "2025-01-31",
        "close": 16.465138,
        "volume": 83423
      },
      {
        "date": "2025-02-07",
        "close": 17.037527,
        "volume": 29092
      },
      {
        "date": "2025-02-14",
        "close": 16.402533,
        "volume": 71638
      },
      {
        "date": "2025-02-21",
        "close": 16.5188,
        "volume": 31548
      },
      {
        "date": "2025-02-28",
        "close": 16.366759,
        "volume": 37707
      },
      {
        "date": "2025-03-07",
        "close": 15.749651,
        "volume": 56568
      },
      {
        "date": "2025-03-14",
        "close": 16.136461,
        "volume": 69159
      },
      {
        "date": "2025-03-21",
        "close": 16.382194,
        "volume": 69777
      },
      {
        "date": "2025-03-28",
        "close": 15.654097,
        "volume": 62008
      },
      {
        "date": "2025-04-04",
        "close": 15.162631,
        "volume": 154123
      },
      {
        "date": "2025-04-11",
        "close": 14.279813,
        "volume": 134460
      },
      {
        "date": "2025-04-18",
        "close": 14.361724,
        "volume": 55449
      },
      {
        "date": "2025-04-25",
        "close": 14.889594,
        "volume": 58632
      },
      {
        "date": "2025-05-02",
        "close": 14.742155,
        "volume": 45003
      },
      {
        "date": "2025-05-09",
        "close": 14.580153,
        "volume": 45761
      },
      {
        "date": "2025-05-16",
        "close": 14.63476,
        "volume": 36792
      },
      {
        "date": "2025-05-23",
        "close": 14.470938,
        "volume": 46016
      },
      {
        "date": "2025-05-30",
        "close": 14.680266,
        "volume": 45096
      },
      {
        "date": "2025-06-06",
        "close": 14.849822,
        "volume": 51410
      },
      {
        "date": "2025-06-13",
        "close": 14.70575,
        "volume": 35450
      },
      {
        "date": "2025-06-20",
        "close": 15.108997,
        "volume": 41627
      },
      {
        "date": "2025-06-27",
        "close": 15.1554,
        "volume": 44749
      },
      {
        "date": "2025-07-04",
        "close": 15.071874,
        "volume": 107355
      },
      {
        "date": "2025-07-11",
        "close": 15.331734,
        "volume": 32262
      },
      {
        "date": "2025-07-18",
        "close": 15.429181,
        "volume": 52257
      },
      {
        "date": "2025-07-25",
        "close": 15.637997,
        "volume": 35578
      },
      {
        "date": "2025-08-01",
        "close": 15.591594,
        "volume": 67970
      },
      {
        "date": "2025-08-08",
        "close": 15.647278,
        "volume": 34108
      },
      {
        "date": "2025-08-15",
        "close": 15.740085,
        "volume": 30709
      },
      {
        "date": "2025-08-22",
        "close": 16.19484,
        "volume": 58172
      },
      {
        "date": "2025-08-29",
        "close": 15.730804,
        "volume": 90025
      },
      {
        "date": "2025-09-05",
        "close": 16.371173,
        "volume": 40660
      },
      {
        "date": "2025-09-12",
        "close": 16.528945,
        "volume": 52040
      },
      {
        "date": "2025-09-19",
        "close": 16.521652,
        "volume": 47716
      },
      {
        "date": "2025-09-26",
        "close": 16.115459,
        "volume": 34721
      },
      {
        "date": "2025-10-03",
        "close": 16.352562,
        "volume": 45625
      },
      {
        "date": "2025-10-10",
        "close": 16.08712,
        "volume": 41893
      },
      {
        "date": "2025-10-17",
        "close": 16.366071,
        "volume": 23131
      },
      {
        "date": "2025-10-24",
        "close": 16.219369,
        "volume": 43529
      },
      {
        "date": "2025-10-31",
        "close": 15.964318,
        "volume": 57770
      },
      {
        "date": "2025-11-07",
        "close": 16.011549,
        "volume": 43271
      },
      {
        "date": "2025-11-14",
        "close": 16.039888,
        "volume": 79593
      },
      {
        "date": "2025-11-21",
        "close": 15.917086,
        "volume": 53684
      },
      {
        "date": "2025-11-28",
        "close": 15.898193,
        "volume": 61093
      },
      {
        "date": "2025-12-05",
        "close": 16.020996,
        "volume": 56764
      },
      {
        "date": "2025-12-12",
        "close": 16.04924,
        "volume": 53536
      },
      {
        "date": "2025-12-19",
        "close": 15.994574,
        "volume": 57287
      },
      {
        "date": "2025-12-26",
        "close": 16.177424,
        "volume": 61616
      },
      {
        "date": "2026-01-02",
        "close": 15.830971,
        "volume": 94923
      },
      {
        "date": "2026-01-09",
        "close": 15.975327,
        "volume": 53731
      },
      {
        "date": "2026-01-16",
        "close": 16.023445,
        "volume": 63937
      },
      {
        "date": "2026-01-23",
        "close": 16.196671,
        "volume": 84252
      },
      {
        "date": "2026-01-30",
        "close": 16.177424,
        "volume": 91130
      },
      {
        "date": "2026-02-06",
        "close": 16.1678,
        "volume": 61393
      },
      {
        "date": "2026-02-13",
        "close": 16.254414,
        "volume": 63030
      },
      {
        "date": "2026-02-20",
        "close": 16.292908,
        "volume": 70943
      },
      {
        "date": "2026-02-27",
        "close": 15.821347,
        "volume": 127470
      },
      {
        "date": "2026-03-06",
        "close": 16.071563,
        "volume": 38186
      },
      {
        "date": "2026-03-13",
        "close": 15.792476,
        "volume": 75971
      },
      {
        "date": "2026-03-20",
        "close": 15.591091,
        "volume": 76659
      },
      {
        "date": "2026-03-27",
        "close": 15.64015,
        "volume": 91685
      },
      {
        "date": "2026-04-03",
        "close": 15.453725,
        "volume": 144229
      },
      {
        "date": "2026-04-10",
        "close": 15.841294,
        "volume": 57694
      },
      {
        "date": "2026-04-17",
        "close": 16.189616,
        "volume": 87894
      },
      {
        "date": "2026-04-24",
        "close": 16.228864,
        "volume": 64828
      },
      {
        "date": "2026-05-01",
        "close": 16.336795,
        "volume": 97653
      },
      {
        "date": "2026-05-08",
        "close": 16.258299,
        "volume": 50277
      },
      {
        "date": "2026-05-15",
        "close": 16.120933,
        "volume": 36247
      },
      {
        "date": "2026-05-22",
        "close": 15.983567,
        "volume": 50323
      },
      {
        "date": "2026-05-29",
        "close": 16.228864,
        "volume": 62900
      },
      {
        "date": "2026-06-05",
        "close": 16.032626,
        "volume": 110970
      },
      {
        "date": "2026-06-12",
        "close": 16.022814,
        "volume": 40801
      },
      {
        "date": "2026-06-19",
        "close": 16.3,
        "volume": 77328
      },
      {
        "date": "2026-06-26",
        "close": 15.82,
        "volume": 66696
      },
      {
        "date": "2026-07-03",
        "close": 15.84,
        "volume": 239292
      },
      {
        "date": "2026-07-10",
        "close": 16.08,
        "volume": 101081
      },
      {
        "date": "2026-07-17",
        "close": 16.25,
        "volume": 57305
      },
      {
        "date": "2026-07-24",
        "close": 16.208,
        "volume": 51901
      },
      {
        "date": "2026-07-31",
        "close": 16.16,
        "volume": 95083
      },
      {
        "date": "2026-08-07",
        "close": 15.94,
        "volume": 158292
      }
    ],
    "sharemaestro_context": {
      "trend": 16.044156,
      "fair_value": 15.451262,
      "market_activity": 7.906883,
      "market_dynamics": -0.069313,
      "relative_strength": -11.698338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.021192,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.021468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.050263,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046418,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.068352,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.049289,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.186047,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.148274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.002469
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.018065
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.006528
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.028653
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.03816
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.011861
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.009639
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.009645
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.031467
      }
    ]
  }
}