{
  "ticker": {
    "uuid": "6bb2d515-96a4-4a73-b90b-e63f11ffdeff",
    "symbol": "BUFD",
    "name": "FT VEST LADDERED DEEP BUFFER ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.04,
    "boundary_margin": 0.118343,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.054845,
    "volatility_stability": 0.8722,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.468917,
      "interruption": -0.093978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.39,
        "direction_boundary": 20.28,
        "core_momentum": 0.054734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069318
      },
      {
        "date": "2023-08-25",
        "close": 21.5,
        "direction_boundary": 20.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066969
      },
      {
        "date": "2023-09-01",
        "close": 21.82,
        "direction_boundary": 19.75,
        "core_momentum": 0.10481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068752
      },
      {
        "date": "2023-09-08",
        "close": 21.71,
        "direction_boundary": 20.0,
        "core_momentum": 0.0855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058994
      },
      {
        "date": "2023-09-15",
        "close": 21.71,
        "direction_boundary": 19.64,
        "core_momentum": 0.105397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05836
      },
      {
        "date": "2023-09-22",
        "close": 21.34,
        "direction_boundary": 19.34,
        "core_momentum": 0.103413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064477
      },
      {
        "date": "2023-09-29",
        "close": 21.25,
        "direction_boundary": 19.11,
        "core_momentum": 0.111983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060829
      },
      {
        "date": "2023-10-06",
        "close": 21.32,
        "direction_boundary": 19.21,
        "core_momentum": 0.109839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060806
      },
      {
        "date": "2023-10-13",
        "close": 21.44,
        "direction_boundary": 19.15,
        "core_momentum": 0.119582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061052
      },
      {
        "date": "2023-10-20",
        "close": 21.07,
        "direction_boundary": 19.43,
        "core_momentum": 0.084406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066448
      },
      {
        "date": "2023-10-27",
        "close": 20.7,
        "direction_boundary": 19.68,
        "core_momentum": 0.051829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071291
      },
      {
        "date": "2023-11-03",
        "close": 21.51,
        "direction_boundary": 19.53,
        "core_momentum": 0.101382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088193
      },
      {
        "date": "2023-11-10",
        "close": 21.72,
        "direction_boundary": 19.94,
        "core_momentum": 0.089268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08885
      },
      {
        "date": "2023-11-17",
        "close": 22.04,
        "direction_boundary": 19.88,
        "core_momentum": 0.108652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089584
      },
      {
        "date": "2023-11-24",
        "close": 22.16,
        "direction_boundary": 20.03,
        "core_momentum": 0.10634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089473
      },
      {
        "date": "2023-12-01",
        "close": 22.21,
        "direction_boundary": 20.15,
        "core_momentum": 0.102233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087264
      },
      {
        "date": "2023-12-08",
        "close": 22.25,
        "direction_boundary": 19.8441,
        "core_momentum": 0.12124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087256
      },
      {
        "date": "2023-12-15",
        "close": 22.5,
        "direction_boundary": 19.73,
        "core_momentum": 0.140395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087128
      },
      {
        "date": "2023-12-22",
        "close": 22.63,
        "direction_boundary": 19.69,
        "core_momentum": 0.149314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086483
      },
      {
        "date": "2023-12-29",
        "close": 22.7,
        "direction_boundary": 19.67,
        "core_momentum": 0.154042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084993
      },
      {
        "date": "2024-01-05",
        "close": 22.56,
        "direction_boundary": 19.7801,
        "core_momentum": 0.14054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085105
      },
      {
        "date": "2024-01-12",
        "close": 22.78,
        "direction_boundary": 19.99,
        "core_momentum": 0.13957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084251
      },
      {
        "date": "2024-01-19",
        "close": 22.88,
        "direction_boundary": 20.02,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084324
      },
      {
        "date": "2024-01-26",
        "close": 22.94,
        "direction_boundary": 20.21,
        "core_momentum": 0.135082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084213
      },
      {
        "date": "2024-02-02",
        "close": 23.09,
        "direction_boundary": 20.42,
        "core_momentum": 0.130754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082484
      },
      {
        "date": "2024-02-09",
        "close": 23.14,
        "direction_boundary": 20.215,
        "core_momentum": 0.144695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082434
      },
      {
        "date": "2024-02-16",
        "close": 23.17,
        "direction_boundary": 20.21,
        "core_momentum": 0.146462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079891
      },
      {
        "date": "2024-02-23",
        "close": 23.33,
        "direction_boundary": 20.0,
        "core_momentum": 0.1665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080018
      },
      {
        "date": "2024-03-01",
        "close": 23.42,
        "direction_boundary": 20.1471,
        "core_momentum": 0.16245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078257
      },
      {
        "date": "2024-03-08",
        "close": 23.33,
        "direction_boundary": 19.69,
        "core_momentum": 0.184865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078035
      },
      {
        "date": "2024-03-15",
        "close": 23.35,
        "direction_boundary": 19.9,
        "core_momentum": 0.173367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077983
      },
      {
        "date": "2024-03-22",
        "close": 23.54,
        "direction_boundary": 20.06,
        "core_momentum": 0.17348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072727
      },
      {
        "date": "2024-03-29",
        "close": 23.59,
        "direction_boundary": 20.43,
        "core_momentum": 0.154674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071858
      },
      {
        "date": "2024-04-05",
        "close": 23.58,
        "direction_boundary": 20.42,
        "core_momentum": 0.15475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072117
      },
      {
        "date": "2024-04-12",
        "close": 23.48,
        "direction_boundary": 20.46,
        "core_momentum": 0.147605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072934
      },
      {
        "date": "2024-04-19",
        "close": 23.22,
        "direction_boundary": 20.55,
        "core_momentum": 0.129927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069789
      },
      {
        "date": "2024-04-26",
        "close": 23.525,
        "direction_boundary": 20.5866,
        "core_momentum": 0.142734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063645
      },
      {
        "date": "2024-05-03",
        "close": 23.62,
        "direction_boundary": 20.47,
        "core_momentum": 0.153884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041495
      },
      {
        "date": "2024-05-10",
        "close": 23.8,
        "direction_boundary": 20.53,
        "core_momentum": 0.159279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04097
      },
      {
        "date": "2024-05-17",
        "close": 23.98,
        "direction_boundary": 20.77,
        "core_momentum": 0.15455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038212
      },
      {
        "date": "2024-05-24",
        "close": 24.01,
        "direction_boundary": 20.73,
        "core_momentum": 0.158225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038173
      },
      {
        "date": "2024-05-31",
        "close": 23.97,
        "direction_boundary": 21.07,
        "core_momentum": 0.137636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038727
      },
      {
        "date": "2024-06-07",
        "close": 24.095,
        "direction_boundary": 21.13,
        "core_momentum": 0.140322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038815
      },
      {
        "date": "2024-06-14",
        "close": 24.23,
        "direction_boundary": 21.38,
        "core_momentum": 0.133302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037221
      },
      {
        "date": "2024-06-21",
        "close": 24.24,
        "direction_boundary": 21.25,
        "core_momentum": 0.140706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037123
      },
      {
        "date": "2024-06-28",
        "close": 24.32,
        "direction_boundary": 21.54,
        "core_momentum": 0.129062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037129
      },
      {
        "date": "2024-07-05",
        "close": 24.47,
        "direction_boundary": 21.42,
        "core_momentum": 0.14239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035145
      },
      {
        "date": "2024-07-12",
        "close": 24.53,
        "direction_boundary": 21.71,
        "core_momentum": 0.129894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033844
      },
      {
        "date": "2024-07-19",
        "close": 24.4,
        "direction_boundary": 21.75,
        "core_momentum": 0.121839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035591
      },
      {
        "date": "2024-07-26",
        "close": 24.355,
        "direction_boundary": 21.86,
        "core_momentum": 0.114135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036089
      },
      {
        "date": "2024-08-02",
        "close": 24.15,
        "direction_boundary": 21.63,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038484
      },
      {
        "date": "2024-08-09",
        "close": 24.23,
        "direction_boundary": 21.64,
        "core_momentum": 0.119686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038542
      },
      {
        "date": "2024-08-16",
        "close": 24.64,
        "direction_boundary": 21.39,
        "core_momentum": 0.15194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043786
      },
      {
        "date": "2024-08-23",
        "close": 24.78,
        "direction_boundary": 21.5,
        "core_momentum": 0.152558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043567
      },
      {
        "date": "2024-08-30",
        "close": 24.83,
        "direction_boundary": 21.82,
        "core_momentum": 0.137947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043512
      },
      {
        "date": "2024-09-06",
        "close": 24.43,
        "direction_boundary": 21.71,
        "core_momentum": 0.125288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049908
      },
      {
        "date": "2024-09-13",
        "close": 24.79,
        "direction_boundary": 21.71,
        "core_momentum": 0.14187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052963
      },
      {
        "date": "2024-09-20",
        "close": 24.99,
        "direction_boundary": 21.34,
        "core_momentum": 0.17104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052948
      },
      {
        "date": "2024-09-27",
        "close": 25.0,
        "direction_boundary": 21.25,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053014
      },
      {
        "date": "2024-10-04",
        "close": 25.07,
        "direction_boundary": 21.32,
        "core_momentum": 0.175891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052879
      },
      {
        "date": "2024-10-11",
        "close": 25.16,
        "direction_boundary": 21.44,
        "core_momentum": 0.173507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05203
      },
      {
        "date": "2024-10-18",
        "close": 25.24,
        "direction_boundary": 21.07,
        "core_momentum": 0.197912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048078
      },
      {
        "date": "2024-10-25",
        "close": 25.2,
        "direction_boundary": 20.7,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046338
      },
      {
        "date": "2024-11-01",
        "close": 25.07,
        "direction_boundary": 21.51,
        "core_momentum": 0.165504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04753
      },
      {
        "date": "2024-11-08",
        "close": 25.52,
        "direction_boundary": 21.72,
        "core_momentum": 0.174954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051724
      },
      {
        "date": "2024-11-15",
        "close": 25.36,
        "direction_boundary": 22.04,
        "core_momentum": 0.150635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052675
      },
      {
        "date": "2024-11-22",
        "close": 25.52,
        "direction_boundary": 22.16,
        "core_momentum": 0.151625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052965
      },
      {
        "date": "2024-11-29",
        "close": 25.67,
        "direction_boundary": 22.21,
        "core_momentum": 0.155786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052853
      },
      {
        "date": "2024-12-06",
        "close": 25.68,
        "direction_boundary": 22.25,
        "core_momentum": 0.154157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052807
      },
      {
        "date": "2024-12-13",
        "close": 25.64,
        "direction_boundary": 22.5,
        "core_momentum": 0.139556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052888
      },
      {
        "date": "2024-12-20",
        "close": 25.54,
        "direction_boundary": 22.63,
        "core_momentum": 0.12859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053511
      },
      {
        "date": "2024-12-27",
        "close": 25.67,
        "direction_boundary": 22.7,
        "core_momentum": 0.130837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053654
      },
      {
        "date": "2025-01-03",
        "close": 25.64,
        "direction_boundary": 22.56,
        "core_momentum": 0.136525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053503
      },
      {
        "date": "2025-01-10",
        "close": 25.38,
        "direction_boundary": 22.78,
        "core_momentum": 0.114135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056008
      },
      {
        "date": "2025-01-17",
        "close": 25.71,
        "direction_boundary": 22.88,
        "core_momentum": 0.123689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057385
      },
      {
        "date": "2025-01-24",
        "close": 25.97,
        "direction_boundary": 22.94,
        "core_momentum": 0.132084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058155
      },
      {
        "date": "2025-01-31",
        "close": 25.9,
        "direction_boundary": 23.09,
        "core_momentum": 0.121698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056518
      },
      {
        "date": "2025-02-07",
        "close": 25.88,
        "direction_boundary": 23.14,
        "core_momentum": 0.11841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056712
      },
      {
        "date": "2025-02-14",
        "close": 26.07,
        "direction_boundary": 23.17,
        "core_momentum": 0.125162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053378
      },
      {
        "date": "2025-02-21",
        "close": 25.91,
        "direction_boundary": 23.33,
        "core_momentum": 0.110587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054338
      },
      {
        "date": "2025-02-28",
        "close": 25.8,
        "direction_boundary": 23.42,
        "core_momentum": 0.101623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054961
      },
      {
        "date": "2025-03-07",
        "close": 25.34,
        "direction_boundary": 23.33,
        "core_momentum": 0.086155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05613
      },
      {
        "date": "2025-03-14",
        "close": 25.0,
        "direction_boundary": 23.35,
        "core_momentum": 0.070664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056435
      },
      {
        "date": "2025-03-21",
        "close": 25.04,
        "direction_boundary": 23.54,
        "core_momentum": 0.063721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055372
      },
      {
        "date": "2025-03-28",
        "close": 24.85,
        "direction_boundary": 23.59,
        "core_momentum": 0.053412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056386
      },
      {
        "date": "2025-04-04",
        "close": 23.62,
        "direction_boundary": 23.58,
        "core_momentum": 0.001696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089707
      },
      {
        "date": "2025-04-11",
        "close": 24.35,
        "direction_boundary": 23.48,
        "core_momentum": 0.037053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100326
      },
      {
        "date": "2025-04-18",
        "close": 24.09,
        "direction_boundary": 23.22,
        "core_momentum": 0.037468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100949
      },
      {
        "date": "2025-04-25",
        "close": 24.69,
        "direction_boundary": 23.525,
        "core_momentum": 0.049522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107384
      },
      {
        "date": "2025-05-02",
        "close": 25.08,
        "direction_boundary": 23.62,
        "core_momentum": 0.061812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10955
      },
      {
        "date": "2025-05-09",
        "close": 25.04,
        "direction_boundary": 23.8,
        "core_momentum": 0.052101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106516
      },
      {
        "date": "2025-05-16",
        "close": 25.83,
        "direction_boundary": 23.98,
        "core_momentum": 0.077148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114882
      },
      {
        "date": "2025-05-23",
        "close": 25.49,
        "direction_boundary": 24.01,
        "core_momentum": 0.061641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116172
      },
      {
        "date": "2025-05-30",
        "close": 25.76,
        "direction_boundary": 23.97,
        "core_momentum": 0.074677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116826
      },
      {
        "date": "2025-06-06",
        "close": 26.01,
        "direction_boundary": 24.095,
        "core_momentum": 0.079477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117571
      },
      {
        "date": "2025-06-13",
        "close": 25.96,
        "direction_boundary": 24.23,
        "core_momentum": 0.071399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117585
      },
      {
        "date": "2025-06-20",
        "close": 25.925,
        "direction_boundary": 24.24,
        "core_momentum": 0.069513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117448
      },
      {
        "date": "2025-06-27",
        "close": 26.43,
        "direction_boundary": 24.32,
        "core_momentum": 0.08676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12016
      },
      {
        "date": "2025-07-04",
        "close": 26.69,
        "direction_boundary": 24.47,
        "core_momentum": 0.090723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120702
      },
      {
        "date": "2025-07-11",
        "close": 26.67,
        "direction_boundary": 24.53,
        "core_momentum": 0.08724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119571
      },
      {
        "date": "2025-07-18",
        "close": 26.77,
        "direction_boundary": 24.4,
        "core_momentum": 0.097131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118554
      },
      {
        "date": "2025-07-25",
        "close": 26.97,
        "direction_boundary": 24.355,
        "core_momentum": 0.10737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118233
      },
      {
        "date": "2025-08-01",
        "close": 26.7,
        "direction_boundary": 24.15,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119187
      },
      {
        "date": "2025-08-08",
        "close": 27.04,
        "direction_boundary": 24.23,
        "core_momentum": 0.115972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120199
      },
      {
        "date": "2025-08-15",
        "close": 27.14,
        "direction_boundary": 24.64,
        "core_momentum": 0.101461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119965
      },
      {
        "date": "2025-08-22",
        "close": 27.2,
        "direction_boundary": 24.78,
        "core_momentum": 0.097659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11945
      },
      {
        "date": "2025-08-29",
        "close": 27.22,
        "direction_boundary": 24.83,
        "core_momentum": 0.096255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119139
      },
      {
        "date": "2025-09-05",
        "close": 27.3,
        "direction_boundary": 24.43,
        "core_momentum": 0.117479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115576
      },
      {
        "date": "2025-09-12",
        "close": 27.45,
        "direction_boundary": 24.79,
        "core_momentum": 0.107301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11317
      },
      {
        "date": "2025-09-19",
        "close": 27.53,
        "direction_boundary": 24.99,
        "core_momentum": 0.101641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113139
      },
      {
        "date": "2025-09-26",
        "close": 27.57,
        "direction_boundary": 25.0,
        "core_momentum": 0.1028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112027
      },
      {
        "date": "2025-10-03",
        "close": 27.66,
        "direction_boundary": 25.07,
        "core_momentum": 0.103311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079558
      },
      {
        "date": "2025-10-10",
        "close": 27.41,
        "direction_boundary": 25.16,
        "core_momentum": 0.089428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074035
      },
      {
        "date": "2025-10-17",
        "close": 27.62,
        "direction_boundary": 25.24,
        "core_momentum": 0.094295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070758
      },
      {
        "date": "2025-10-24",
        "close": 27.85,
        "direction_boundary": 25.2,
        "core_momentum": 0.105159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065241
      },
      {
        "date": "2025-10-31",
        "close": 27.86,
        "direction_boundary": 25.07,
        "core_momentum": 0.111288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063491
      },
      {
        "date": "2025-11-07",
        "close": 27.73,
        "direction_boundary": 25.52,
        "core_momentum": 0.086599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064179
      },
      {
        "date": "2025-11-14",
        "close": 27.78,
        "direction_boundary": 25.36,
        "core_momentum": 0.095426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050884
      },
      {
        "date": "2025-11-21",
        "close": 27.67,
        "direction_boundary": 25.52,
        "core_momentum": 0.084248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046464
      },
      {
        "date": "2025-11-28",
        "close": 28.06,
        "direction_boundary": 25.67,
        "core_momentum": 0.093105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047792
      },
      {
        "date": "2025-12-05",
        "close": 28.13,
        "direction_boundary": 25.68,
        "core_momentum": 0.095405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046907
      },
      {
        "date": "2025-12-12",
        "close": 28.13,
        "direction_boundary": 25.64,
        "core_momentum": 0.097114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046577
      },
      {
        "date": "2025-12-19",
        "close": 28.195,
        "direction_boundary": 25.54,
        "core_momentum": 0.103955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046154
      },
      {
        "date": "2025-12-26",
        "close": 28.35,
        "direction_boundary": 25.67,
        "core_momentum": 0.104402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04012
      },
      {
        "date": "2026-01-02",
        "close": 28.285,
        "direction_boundary": 25.64,
        "core_momentum": 0.103159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03934
      },
      {
        "date": "2026-01-09",
        "close": 28.45,
        "direction_boundary": 25.38,
        "core_momentum": 0.120961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039399
      },
      {
        "date": "2026-01-16",
        "close": 28.41,
        "direction_boundary": 25.71,
        "core_momentum": 0.105018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039716
      },
      {
        "date": "2026-01-23",
        "close": 28.42,
        "direction_boundary": 25.97,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039087
      },
      {
        "date": "2026-01-30",
        "close": 28.43,
        "direction_boundary": 25.9,
        "core_momentum": 0.097683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035119
      },
      {
        "date": "2026-02-06",
        "close": 28.475,
        "direction_boundary": 25.88,
        "core_momentum": 0.10027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031869
      },
      {
        "date": "2026-02-13",
        "close": 28.36,
        "direction_boundary": 26.07,
        "core_momentum": 0.08784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032834
      },
      {
        "date": "2026-02-20",
        "close": 28.49,
        "direction_boundary": 25.91,
        "core_momentum": 0.099575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033071
      },
      {
        "date": "2026-02-27",
        "close": 28.47,
        "direction_boundary": 25.8,
        "core_momentum": 0.103488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033222
      },
      {
        "date": "2026-03-06",
        "close": 28.21,
        "direction_boundary": 25.34,
        "core_momentum": 0.11326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036431
      },
      {
        "date": "2026-03-13",
        "close": 28.06,
        "direction_boundary": 25.0,
        "core_momentum": 0.1224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037007
      },
      {
        "date": "2026-03-20",
        "close": 27.86,
        "direction_boundary": 25.04,
        "core_momentum": 0.11262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038486
      },
      {
        "date": "2026-03-27",
        "close": 27.62,
        "direction_boundary": 24.85,
        "core_momentum": 0.111469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040464
      },
      {
        "date": "2026-04-03",
        "close": 28.07,
        "direction_boundary": 23.62,
        "core_momentum": 0.1884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046066
      },
      {
        "date": "2026-04-10",
        "close": 28.54,
        "direction_boundary": 24.35,
        "core_momentum": 0.172074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048987
      },
      {
        "date": "2026-04-17",
        "close": 29.05,
        "direction_boundary": 24.09,
        "core_momentum": 0.205895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053294
      },
      {
        "date": "2026-04-24",
        "close": 29.11,
        "direction_boundary": 24.69,
        "core_momentum": 0.17902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052503
      },
      {
        "date": "2026-05-01",
        "close": 29.18,
        "direction_boundary": 25.08,
        "core_momentum": 0.163477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052475
      },
      {
        "date": "2026-05-08",
        "close": 29.415,
        "direction_boundary": 25.04,
        "core_momentum": 0.17472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052304
      },
      {
        "date": "2026-05-15",
        "close": 29.42,
        "direction_boundary": 25.83,
        "core_momentum": 0.138986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052382
      },
      {
        "date": "2026-05-22",
        "close": 29.55,
        "direction_boundary": 25.49,
        "core_momentum": 0.159278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051691
      },
      {
        "date": "2026-05-29",
        "close": 29.7,
        "direction_boundary": 25.76,
        "core_momentum": 0.15295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049149
      },
      {
        "date": "2026-06-05",
        "close": 29.49,
        "direction_boundary": 26.01,
        "core_momentum": 0.133795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0508
      },
      {
        "date": "2026-06-12",
        "close": 29.57,
        "direction_boundary": 25.96,
        "core_momentum": 0.13906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050745
      },
      {
        "date": "2026-06-19",
        "close": 29.69,
        "direction_boundary": 25.925,
        "core_momentum": 0.145227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050829
      },
      {
        "date": "2026-06-26",
        "close": 29.51,
        "direction_boundary": 26.43,
        "core_momentum": 0.116534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05176
      },
      {
        "date": "2026-07-03",
        "close": 29.72,
        "direction_boundary": 26.69,
        "core_momentum": 0.113526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052004
      },
      {
        "date": "2026-07-10",
        "close": 29.9,
        "direction_boundary": 26.67,
        "core_momentum": 0.12111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052038
      },
      {
        "date": "2026-07-17",
        "close": 29.76,
        "direction_boundary": 26.77,
        "core_momentum": 0.111692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052654
      },
      {
        "date": "2026-07-24",
        "close": 29.71,
        "direction_boundary": 26.97,
        "core_momentum": 0.101594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05284
      },
      {
        "date": "2026-07-31",
        "close": 29.885,
        "direction_boundary": 26.7,
        "core_momentum": 0.119288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05311
      },
      {
        "date": "2026-08-07",
        "close": 30.24,
        "direction_boundary": 27.04,
        "core_momentum": 0.118343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.39,
        "volume": 505800
      },
      {
        "date": "2023-08-25",
        "close": 21.5,
        "volume": 814094
      },
      {
        "date": "2023-09-01",
        "close": 21.82,
        "volume": 1600337
      },
      {
        "date": "2023-09-08",
        "close": 21.71,
        "volume": 361737
      },
      {
        "date": "2023-09-15",
        "close": 21.71,
        "volume": 604397
      },
      {
        "date": "2023-09-22",
        "close": 21.34,
        "volume": 537455
      },
      {
        "date": "2023-09-29",
        "close": 21.25,
        "volume": 551585
      },
      {
        "date": "2023-10-06",
        "close": 21.32,
        "volume": 984006
      },
      {
        "date": "2023-10-13",
        "close": 21.44,
        "volume": 2769166
      },
      {
        "date": "2023-10-20",
        "close": 21.07,
        "volume": 790477
      },
      {
        "date": "2023-10-27",
        "close": 20.7,
        "volume": 953784
      },
      {
        "date": "2023-11-03",
        "close": 21.51,
        "volume": 1271187
      },
      {
        "date": "2023-11-10",
        "close": 21.72,
        "volume": 553629
      },
      {
        "date": "2023-11-17",
        "close": 22.04,
        "volume": 870403
      },
      {
        "date": "2023-11-24",
        "close": 22.16,
        "volume": 894544
      },
      {
        "date": "2023-12-01",
        "close": 22.21,
        "volume": 794646
      },
      {
        "date": "2023-12-08",
        "close": 22.25,
        "volume": 660582
      },
      {
        "date": "2023-12-15",
        "close": 22.5,
        "volume": 511607
      },
      {
        "date": "2023-12-22",
        "close": 22.63,
        "volume": 895369
      },
      {
        "date": "2023-12-29",
        "close": 22.7,
        "volume": 472611
      },
      {
        "date": "2024-01-05",
        "close": 22.56,
        "volume": 1167257
      },
      {
        "date": "2024-01-12",
        "close": 22.78,
        "volume": 957254
      },
      {
        "date": "2024-01-19",
        "close": 22.88,
        "volume": 790147
      },
      {
        "date": "2024-01-26",
        "close": 22.94,
        "volume": 1299497
      },
      {
        "date": "2024-02-02",
        "close": 23.09,
        "volume": 1493198
      },
      {
        "date": "2024-02-09",
        "close": 23.14,
        "volume": 842756
      },
      {
        "date": "2024-02-16",
        "close": 23.17,
        "volume": 775058
      },
      {
        "date": "2024-02-23",
        "close": 23.33,
        "volume": 1221080
      },
      {
        "date": "2024-03-01",
        "close": 23.42,
        "volume": 647784
      },
      {
        "date": "2024-03-08",
        "close": 23.33,
        "volume": 1124771
      },
      {
        "date": "2024-03-15",
        "close": 23.35,
        "volume": 649532
      },
      {
        "date": "2024-03-22",
        "close": 23.54,
        "volume": 793900
      },
      {
        "date": "2024-03-29",
        "close": 23.59,
        "volume": 643735
      },
      {
        "date": "2024-04-05",
        "close": 23.58,
        "volume": 762067
      },
      {
        "date": "2024-04-12",
        "close": 23.48,
        "volume": 843892
      },
      {
        "date": "2024-04-19",
        "close": 23.22,
        "volume": 635899
      },
      {
        "date": "2024-04-26",
        "close": 23.525,
        "volume": 1487604
      },
      {
        "date": "2024-05-03",
        "close": 23.62,
        "volume": 772401
      },
      {
        "date": "2024-05-10",
        "close": 23.8,
        "volume": 989659
      },
      {
        "date": "2024-05-17",
        "close": 23.98,
        "volume": 1313812
      },
      {
        "date": "2024-05-24",
        "close": 24.01,
        "volume": 1101785
      },
      {
        "date": "2024-05-31",
        "close": 23.97,
        "volume": 443628
      },
      {
        "date": "2024-06-07",
        "close": 24.095,
        "volume": 642819
      },
      {
        "date": "2024-06-14",
        "close": 24.23,
        "volume": 765826
      },
      {
        "date": "2024-06-21",
        "close": 24.24,
        "volume": 639610
      },
      {
        "date": "2024-06-28",
        "close": 24.32,
        "volume": 823202
      },
      {
        "date": "2024-07-05",
        "close": 24.47,
        "volume": 1231046
      },
      {
        "date": "2024-07-12",
        "close": 24.53,
        "volume": 1839430
      },
      {
        "date": "2024-07-19",
        "close": 24.4,
        "volume": 500619
      },
      {
        "date": "2024-07-26",
        "close": 24.355,
        "volume": 999617
      },
      {
        "date": "2024-08-02",
        "close": 24.15,
        "volume": 705328
      },
      {
        "date": "2024-08-09",
        "close": 24.23,
        "volume": 905001
      },
      {
        "date": "2024-08-16",
        "close": 24.64,
        "volume": 559463
      },
      {
        "date": "2024-08-23",
        "close": 24.78,
        "volume": 563778
      },
      {
        "date": "2024-08-30",
        "close": 24.83,
        "volume": 817676
      },
      {
        "date": "2024-09-06",
        "close": 24.43,
        "volume": 882048
      },
      {
        "date": "2024-09-13",
        "close": 24.79,
        "volume": 537431
      },
      {
        "date": "2024-09-20",
        "close": 24.99,
        "volume": 786820
      },
      {
        "date": "2024-09-27",
        "close": 25.0,
        "volume": 1020265
      },
      {
        "date": "2024-10-04",
        "close": 25.07,
        "volume": 1202197
      },
      {
        "date": "2024-10-11",
        "close": 25.16,
        "volume": 861427
      },
      {
        "date": "2024-10-18",
        "close": 25.24,
        "volume": 926355
      },
      {
        "date": "2024-10-25",
        "close": 25.2,
        "volume": 747586
      },
      {
        "date": "2024-11-01",
        "close": 25.07,
        "volume": 670225
      },
      {
        "date": "2024-11-08",
        "close": 25.52,
        "volume": 1221085
      },
      {
        "date": "2024-11-15",
        "close": 25.36,
        "volume": 886728
      },
      {
        "date": "2024-11-22",
        "close": 25.52,
        "volume": 1067904
      },
      {
        "date": "2024-11-29",
        "close": 25.67,
        "volume": 508689
      },
      {
        "date": "2024-12-06",
        "close": 25.68,
        "volume": 896958
      },
      {
        "date": "2024-12-13",
        "close": 25.64,
        "volume": 779377
      },
      {
        "date": "2024-12-20",
        "close": 25.54,
        "volume": 889702
      },
      {
        "date": "2024-12-27",
        "close": 25.67,
        "volume": 415968
      },
      {
        "date": "2025-01-03",
        "close": 25.64,
        "volume": 1169538
      },
      {
        "date": "2025-01-10",
        "close": 25.38,
        "volume": 740199
      },
      {
        "date": "2025-01-17",
        "close": 25.71,
        "volume": 1119815
      },
      {
        "date": "2025-01-24",
        "close": 25.97,
        "volume": 1072938
      },
      {
        "date": "2025-01-31",
        "close": 25.9,
        "volume": 1117357
      },
      {
        "date": "2025-02-07",
        "close": 25.88,
        "volume": 1331678
      },
      {
        "date": "2025-02-14",
        "close": 26.07,
        "volume": 999242
      },
      {
        "date": "2025-02-21",
        "close": 25.91,
        "volume": 2651984
      },
      {
        "date": "2025-02-28",
        "close": 25.8,
        "volume": 1434547
      },
      {
        "date": "2025-03-07",
        "close": 25.34,
        "volume": 2168492
      },
      {
        "date": "2025-03-14",
        "close": 25.0,
        "volume": 1763872
      },
      {
        "date": "2025-03-21",
        "close": 25.04,
        "volume": 850453
      },
      {
        "date": "2025-03-28",
        "close": 24.85,
        "volume": 842521
      },
      {
        "date": "2025-04-04",
        "close": 23.62,
        "volume": 2736648
      },
      {
        "date": "2025-04-11",
        "close": 24.35,
        "volume": 2219305
      },
      {
        "date": "2025-04-18",
        "close": 24.09,
        "volume": 942257
      },
      {
        "date": "2025-04-25",
        "close": 24.69,
        "volume": 725727
      },
      {
        "date": "2025-05-02",
        "close": 25.08,
        "volume": 1248601
      },
      {
        "date": "2025-05-09",
        "close": 25.04,
        "volume": 1124005
      },
      {
        "date": "2025-05-16",
        "close": 25.83,
        "volume": 984437
      },
      {
        "date": "2025-05-23",
        "close": 25.49,
        "volume": 826550
      },
      {
        "date": "2025-05-30",
        "close": 25.76,
        "volume": 507586
      },
      {
        "date": "2025-06-06",
        "close": 26.01,
        "volume": 916747
      },
      {
        "date": "2025-06-13",
        "close": 25.96,
        "volume": 721320
      },
      {
        "date": "2025-06-20",
        "close": 25.925,
        "volume": 728566
      },
      {
        "date": "2025-06-27",
        "close": 26.43,
        "volume": 1395816
      },
      {
        "date": "2025-07-04",
        "close": 26.69,
        "volume": 1427807
      },
      {
        "date": "2025-07-11",
        "close": 26.67,
        "volume": 1246878
      },
      {
        "date": "2025-07-18",
        "close": 26.77,
        "volume": 833491
      },
      {
        "date": "2025-07-25",
        "close": 26.97,
        "volume": 1550461
      },
      {
        "date": "2025-08-01",
        "close": 26.7,
        "volume": 894255
      },
      {
        "date": "2025-08-08",
        "close": 27.04,
        "volume": 1324640
      },
      {
        "date": "2025-08-15",
        "close": 27.14,
        "volume": 944385
      },
      {
        "date": "2025-08-22",
        "close": 27.2,
        "volume": 1049510
      },
      {
        "date": "2025-08-29",
        "close": 27.22,
        "volume": 921137
      },
      {
        "date": "2025-09-05",
        "close": 27.3,
        "volume": 646857
      },
      {
        "date": "2025-09-12",
        "close": 27.45,
        "volume": 891656
      },
      {
        "date": "2025-09-19",
        "close": 27.53,
        "volume": 1030346
      },
      {
        "date": "2025-09-26",
        "close": 27.57,
        "volume": 1368408
      },
      {
        "date": "2025-10-03",
        "close": 27.66,
        "volume": 1556076
      },
      {
        "date": "2025-10-10",
        "close": 27.41,
        "volume": 813816
      },
      {
        "date": "2025-10-17",
        "close": 27.62,
        "volume": 623945
      },
      {
        "date": "2025-10-24",
        "close": 27.85,
        "volume": 663875
      },
      {
        "date": "2025-10-31",
        "close": 27.86,
        "volume": 1278448
      },
      {
        "date": "2025-11-07",
        "close": 27.73,
        "volume": 1318135
      },
      {
        "date": "2025-11-14",
        "close": 27.78,
        "volume": 1206776
      },
      {
        "date": "2025-11-21",
        "close": 27.67,
        "volume": 1220140
      },
      {
        "date": "2025-11-28",
        "close": 28.06,
        "volume": 1257208
      },
      {
        "date": "2025-12-05",
        "close": 28.13,
        "volume": 906529
      },
      {
        "date": "2025-12-12",
        "close": 28.13,
        "volume": 1058487
      },
      {
        "date": "2025-12-19",
        "close": 28.195,
        "volume": 1122896
      },
      {
        "date": "2025-12-26",
        "close": 28.35,
        "volume": 890955
      },
      {
        "date": "2026-01-02",
        "close": 28.285,
        "volume": 926507
      },
      {
        "date": "2026-01-09",
        "close": 28.45,
        "volume": 1592690
      },
      {
        "date": "2026-01-16",
        "close": 28.41,
        "volume": 1562439
      },
      {
        "date": "2026-01-23",
        "close": 28.42,
        "volume": 1361906
      },
      {
        "date": "2026-01-30",
        "close": 28.43,
        "volume": 1321310
      },
      {
        "date": "2026-02-06",
        "close": 28.475,
        "volume": 1565074
      },
      {
        "date": "2026-02-13",
        "close": 28.36,
        "volume": 1473827
      },
      {
        "date": "2026-02-20",
        "close": 28.49,
        "volume": 1096949
      },
      {
        "date": "2026-02-27",
        "close": 28.47,
        "volume": 1300382
      },
      {
        "date": "2026-03-06",
        "close": 28.21,
        "volume": 999882
      },
      {
        "date": "2026-03-13",
        "close": 28.06,
        "volume": 1659466
      },
      {
        "date": "2026-03-20",
        "close": 27.86,
        "volume": 1047917
      },
      {
        "date": "2026-03-27",
        "close": 27.62,
        "volume": 1766777
      },
      {
        "date": "2026-04-03",
        "close": 28.07,
        "volume": 1452146
      },
      {
        "date": "2026-04-10",
        "close": 28.54,
        "volume": 1428191
      },
      {
        "date": "2026-04-17",
        "close": 29.05,
        "volume": 1458749
      },
      {
        "date": "2026-04-24",
        "close": 29.11,
        "volume": 1172743
      },
      {
        "date": "2026-05-01",
        "close": 29.18,
        "volume": 994235
      },
      {
        "date": "2026-05-08",
        "close": 29.415,
        "volume": 1170600
      },
      {
        "date": "2026-05-15",
        "close": 29.42,
        "volume": 1727470
      },
      {
        "date": "2026-05-22",
        "close": 29.55,
        "volume": 1544597
      },
      {
        "date": "2026-05-29",
        "close": 29.7,
        "volume": 1031136
      },
      {
        "date": "2026-06-05",
        "close": 29.49,
        "volume": 961871
      },
      {
        "date": "2026-06-12",
        "close": 29.57,
        "volume": 1604486
      },
      {
        "date": "2026-06-19",
        "close": 29.69,
        "volume": 1406643
      },
      {
        "date": "2026-06-26",
        "close": 29.51,
        "volume": 1620185
      },
      {
        "date": "2026-07-03",
        "close": 29.72,
        "volume": 1590730
      },
      {
        "date": "2026-07-10",
        "close": 29.9,
        "volume": 1141921
      },
      {
        "date": "2026-07-17",
        "close": 29.76,
        "volume": 1155505
      },
      {
        "date": "2026-07-24",
        "close": 29.71,
        "volume": 1530265
      },
      {
        "date": "2026-07-31",
        "close": 29.885,
        "volume": 1282876
      },
      {
        "date": "2026-08-07",
        "close": 30.24,
        "volume": 1292891
      }
    ],
    "sharemaestro_context": {
      "trend": 29.0105,
      "fair_value": 25.632083,
      "market_activity": 51.118494,
      "market_dynamics": 0.33361,
      "relative_strength": -5.359378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.008689,
        "directional_follow_through": 0.7632,
        "regime_survival": 1.0,
        "conditional_difference": -0.000267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029462,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.060308,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.007261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133795,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.009583
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.010324
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.468917
      }
    ]
  }
}