{
  "ticker": {
    "uuid": "6bb663ed-09e3-48d0-a201-167948285afd",
    "symbol": "D26A",
    "name": "iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.495003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.744003,
    "boundary_margin": 0.049622,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.0595,
    "volatility_stability": 0.2273,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.013913,
      "interruption": -0.013546,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.52,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-08-09",
        "close": 97.5,
        "direction_boundary": 91.026001,
        "core_momentum": 0.071123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039817
      },
      {
        "date": "2024-08-16",
        "close": 96.900002,
        "direction_boundary": 91.655998,
        "core_momentum": 0.057214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040917
      },
      {
        "date": "2024-08-23",
        "close": 95.636002,
        "direction_boundary": 92.410004,
        "core_momentum": 0.03491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044604
      },
      {
        "date": "2024-08-30",
        "close": 96.862,
        "direction_boundary": 92.730003,
        "core_momentum": 0.044559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047874
      },
      {
        "date": "2024-09-06",
        "close": 96.987999,
        "direction_boundary": 93.236,
        "core_momentum": 0.040242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046575
      },
      {
        "date": "2024-09-13",
        "close": 97.244003,
        "direction_boundary": 93.482002,
        "core_momentum": 0.040243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046635
      },
      {
        "date": "2024-09-20",
        "close": 96.816002,
        "direction_boundary": 93.622002,
        "core_momentum": 0.034116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044925
      },
      {
        "date": "2024-09-27",
        "close": 96.772003,
        "direction_boundary": 94.342003,
        "core_momentum": 0.025757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044916
      },
      {
        "date": "2024-10-04",
        "close": 98.251999,
        "direction_boundary": 93.872002,
        "core_momentum": 0.046659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049086
      },
      {
        "date": "2024-10-11",
        "close": 98.449997,
        "direction_boundary": 94.916,
        "core_momentum": 0.037233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044749
      },
      {
        "date": "2024-10-18",
        "close": 99.356003,
        "direction_boundary": 93.811996,
        "core_momentum": 0.059097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045895
      },
      {
        "date": "2024-10-25",
        "close": 99.552002,
        "direction_boundary": 94.176003,
        "core_momentum": 0.057085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045893
      },
      {
        "date": "2024-11-01",
        "close": 99.146004,
        "direction_boundary": 93.559998,
        "core_momentum": 0.059705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046065
      },
      {
        "date": "2024-11-08",
        "close": 100.385002,
        "direction_boundary": 93.910004,
        "core_momentum": 0.068949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048638
      },
      {
        "date": "2024-11-15",
        "close": 102.059998,
        "direction_boundary": 92.666,
        "core_momentum": 0.101375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051186
      },
      {
        "date": "2024-11-22",
        "close": 103.550003,
        "direction_boundary": 92.351997,
        "core_momentum": 0.121254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053739
      },
      {
        "date": "2024-11-29",
        "close": 102.455002,
        "direction_boundary": 93.844002,
        "core_momentum": 0.091759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056951
      },
      {
        "date": "2024-12-06",
        "close": 102.489998,
        "direction_boundary": 94.624001,
        "core_momentum": 0.083129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056918
      },
      {
        "date": "2024-12-13",
        "close": 103.144997,
        "direction_boundary": 94.202003,
        "core_momentum": 0.094934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05508
      },
      {
        "date": "2024-12-20",
        "close": 103.809998,
        "direction_boundary": 93.522003,
        "core_momentum": 0.110006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055396
      },
      {
        "date": "2024-12-27",
        "close": 103.839996,
        "direction_boundary": 93.302002,
        "core_momentum": 0.112945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055102
      },
      {
        "date": "2025-01-03",
        "close": 105.315002,
        "direction_boundary": 94.003998,
        "core_momentum": 0.120325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056013
      },
      {
        "date": "2025-01-10",
        "close": 105.845001,
        "direction_boundary": 94.428001,
        "core_momentum": 0.120907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055198
      },
      {
        "date": "2025-01-17",
        "close": 105.385002,
        "direction_boundary": 94.776001,
        "core_momentum": 0.111938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056211
      },
      {
        "date": "2025-01-24",
        "close": 103.434998,
        "direction_boundary": 95.150002,
        "core_momentum": 0.087073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06379
      },
      {
        "date": "2025-01-31",
        "close": 104.745003,
        "direction_boundary": 95.846001,
        "core_momentum": 0.092847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065364
      },
      {
        "date": "2025-02-07",
        "close": 105.345001,
        "direction_boundary": 95.807999,
        "core_momentum": 0.099543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065205
      },
      {
        "date": "2025-02-14",
        "close": 103.800003,
        "direction_boundary": 95.767998,
        "core_momentum": 0.083869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068621
      },
      {
        "date": "2025-02-21",
        "close": 104.385002,
        "direction_boundary": 95.344002,
        "core_momentum": 0.094825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06482
      },
      {
        "date": "2025-02-28",
        "close": 105.105003,
        "direction_boundary": 95.538002,
        "core_momentum": 0.100138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063624
      },
      {
        "date": "2025-03-07",
        "close": 100.964996,
        "direction_boundary": 94.856003,
        "core_momentum": 0.064403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08754
      },
      {
        "date": "2025-03-14",
        "close": 100.68,
        "direction_boundary": 94.987999,
        "core_momentum": 0.059923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087732
      },
      {
        "date": "2025-03-21",
        "close": 101.360001,
        "direction_boundary": 96.017998,
        "core_momentum": 0.055635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087633
      },
      {
        "date": "2025-03-28",
        "close": 101.375,
        "direction_boundary": 96.138,
        "core_momentum": 0.054474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087606
      },
      {
        "date": "2025-04-04",
        "close": 100.07,
        "direction_boundary": 95.809998,
        "core_momentum": 0.044463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087693
      },
      {
        "date": "2025-04-11",
        "close": 96.416,
        "direction_boundary": 97.262001,
        "core_momentum": -0.008698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102185
      },
      {
        "date": "2025-04-18",
        "close": 96.674004,
        "direction_boundary": 96.903999,
        "core_momentum": -0.002373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101312
      },
      {
        "date": "2025-04-25",
        "close": 96.823997,
        "direction_boundary": 96.902,
        "core_momentum": -0.000805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101288
      },
      {
        "date": "2025-05-02",
        "close": 97.183998,
        "direction_boundary": 96.587997,
        "core_momentum": 0.006171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101401
      },
      {
        "date": "2025-05-09",
        "close": 97.875999,
        "direction_boundary": 96.545998,
        "core_momentum": 0.013776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100279
      },
      {
        "date": "2025-05-16",
        "close": 99.010002,
        "direction_boundary": 95.844002,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098752
      },
      {
        "date": "2025-05-23",
        "close": 97.419998,
        "direction_boundary": 95.877998,
        "core_momentum": 0.016083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098186
      },
      {
        "date": "2025-05-30",
        "close": 97.417999,
        "direction_boundary": 96.082001,
        "core_momentum": 0.013905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097495
      },
      {
        "date": "2025-06-06",
        "close": 97.087997,
        "direction_boundary": 96.547997,
        "core_momentum": 0.005593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097458
      },
      {
        "date": "2025-06-13",
        "close": 95.708,
        "direction_boundary": 97.825996,
        "core_momentum": -0.021651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09809
      },
      {
        "date": "2025-06-20",
        "close": 96.213997,
        "direction_boundary": 97.940002,
        "core_momentum": -0.017623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097884
      },
      {
        "date": "2025-06-27",
        "close": 94.804001,
        "direction_boundary": 97.723999,
        "core_momentum": -0.02988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099114
      },
      {
        "date": "2025-07-04",
        "close": 94.330002,
        "direction_boundary": 97.124001,
        "core_momentum": -0.028767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095812
      },
      {
        "date": "2025-07-11",
        "close": 95.022003,
        "direction_boundary": 96.767998,
        "core_momentum": -0.018043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096306
      },
      {
        "date": "2025-07-18",
        "close": 95.468002,
        "direction_boundary": 96.931999,
        "core_momentum": -0.015103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09708
      },
      {
        "date": "2025-07-25",
        "close": 94.926003,
        "direction_boundary": 97.414001,
        "core_momentum": -0.02554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094742
      },
      {
        "date": "2025-08-01",
        "close": 96.624001,
        "direction_boundary": 97.643997,
        "core_momentum": -0.010446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096715
      },
      {
        "date": "2025-08-08",
        "close": 95.744003,
        "direction_boundary": 97.5,
        "core_momentum": -0.01801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096201
      },
      {
        "date": "2025-08-15",
        "close": 95.505997,
        "direction_boundary": 96.900002,
        "core_momentum": -0.014386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094865
      },
      {
        "date": "2025-08-22",
        "close": 95.512001,
        "direction_boundary": 95.636002,
        "core_momentum": -0.001297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094142
      },
      {
        "date": "2025-08-29",
        "close": 95.739998,
        "direction_boundary": 96.862,
        "core_momentum": -0.011584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093363
      },
      {
        "date": "2025-09-05",
        "close": 95.540001,
        "direction_boundary": 96.987999,
        "core_momentum": -0.01493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077012
      },
      {
        "date": "2025-09-12",
        "close": 95.816002,
        "direction_boundary": 97.244003,
        "core_momentum": -0.014685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077314
      },
      {
        "date": "2025-09-19",
        "close": 95.75,
        "direction_boundary": 96.816002,
        "core_momentum": -0.011011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076335
      },
      {
        "date": "2025-09-26",
        "close": 96.125999,
        "direction_boundary": 96.772003,
        "core_momentum": -0.006676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076744
      },
      {
        "date": "2025-10-03",
        "close": 95.898003,
        "direction_boundary": 98.251999,
        "core_momentum": -0.023959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075121
      },
      {
        "date": "2025-10-10",
        "close": 96.921997,
        "direction_boundary": 98.449997,
        "core_momentum": -0.015521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056911
      },
      {
        "date": "2025-10-17",
        "close": 96.702003,
        "direction_boundary": 99.356003,
        "core_momentum": -0.026712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056894
      },
      {
        "date": "2025-10-24",
        "close": 112.842697,
        "direction_boundary": 99.552002,
        "core_momentum": 0.133505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221548
      },
      {
        "date": "2025-10-31",
        "close": 97.867996,
        "direction_boundary": 99.146004,
        "core_momentum": -0.01289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302319
      },
      {
        "date": "2025-11-07",
        "close": 97.608002,
        "direction_boundary": 100.385002,
        "core_momentum": -0.027663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302181
      },
      {
        "date": "2025-11-14",
        "close": 97.358002,
        "direction_boundary": 102.059998,
        "core_momentum": -0.046071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301728
      },
      {
        "date": "2025-11-21",
        "close": 98.391998,
        "direction_boundary": 103.550003,
        "core_momentum": -0.049812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301253
      },
      {
        "date": "2025-11-28",
        "close": 97.688004,
        "direction_boundary": 102.455002,
        "core_momentum": -0.046528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301435
      },
      {
        "date": "2025-12-05",
        "close": 97.440002,
        "direction_boundary": 102.489998,
        "core_momentum": -0.049273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301418
      },
      {
        "date": "2025-12-12",
        "close": 96.718002,
        "direction_boundary": 103.144997,
        "core_momentum": -0.06231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300909
      },
      {
        "date": "2025-12-19",
        "close": 96.931999,
        "direction_boundary": 103.809998,
        "core_momentum": -0.066256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300839
      },
      {
        "date": "2025-12-26",
        "close": 96.458,
        "direction_boundary": 103.839996,
        "core_momentum": -0.07109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300163
      },
      {
        "date": "2026-01-02",
        "close": 96.862,
        "direction_boundary": 105.315002,
        "core_momentum": -0.080264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300086
      },
      {
        "date": "2026-01-09",
        "close": 97.872002,
        "direction_boundary": 105.845001,
        "core_momentum": -0.075327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300244
      },
      {
        "date": "2026-01-16",
        "close": 98.218002,
        "direction_boundary": 105.385002,
        "core_momentum": -0.068008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300221
      },
      {
        "date": "2026-01-23",
        "close": 96.888,
        "direction_boundary": 103.434998,
        "core_momentum": -0.063296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300782
      },
      {
        "date": "2026-01-30",
        "close": 96.089996,
        "direction_boundary": 104.745003,
        "core_momentum": -0.082629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300013
      },
      {
        "date": "2026-02-06",
        "close": 96.639999,
        "direction_boundary": 105.345001,
        "core_momentum": -0.082633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299835
      },
      {
        "date": "2026-02-13",
        "close": 96.272003,
        "direction_boundary": 103.800003,
        "core_momentum": -0.072524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299866
      },
      {
        "date": "2026-02-20",
        "close": 97.112,
        "direction_boundary": 104.385002,
        "core_momentum": -0.069675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30009
      },
      {
        "date": "2026-02-27",
        "close": 96.804001,
        "direction_boundary": 105.105003,
        "core_momentum": -0.078978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300125
      },
      {
        "date": "2026-03-06",
        "close": 98.924004,
        "direction_boundary": 100.964996,
        "core_momentum": -0.020215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301531
      },
      {
        "date": "2026-03-13",
        "close": 100.059998,
        "direction_boundary": 100.68,
        "core_momentum": -0.006158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30185
      },
      {
        "date": "2026-03-20",
        "close": 99.0,
        "direction_boundary": 101.360001,
        "core_momentum": -0.023283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302322
      },
      {
        "date": "2026-03-27",
        "close": 99.410004,
        "direction_boundary": 101.375,
        "core_momentum": -0.019383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302325
      },
      {
        "date": "2026-04-03",
        "close": 99.309998,
        "direction_boundary": 100.07,
        "core_momentum": -0.007595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302298
      },
      {
        "date": "2026-04-10",
        "close": 97.888,
        "direction_boundary": 96.416,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302756
      },
      {
        "date": "2026-04-17",
        "close": 97.330002,
        "direction_boundary": 96.674004,
        "core_momentum": 0.006786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302854
      },
      {
        "date": "2026-04-24",
        "close": 98.251999,
        "direction_boundary": 96.823997,
        "core_momentum": 0.014748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206815
      },
      {
        "date": "2026-05-01",
        "close": 98.078003,
        "direction_boundary": 97.183998,
        "core_momentum": 0.009199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060922
      },
      {
        "date": "2026-05-08",
        "close": 97.837997,
        "direction_boundary": 97.875999,
        "core_momentum": -0.000388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060904
      },
      {
        "date": "2026-05-15",
        "close": 99.115997,
        "direction_boundary": 99.010002,
        "core_momentum": 0.001071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063315
      },
      {
        "date": "2026-05-22",
        "close": 99.426003,
        "direction_boundary": 97.419998,
        "core_momentum": 0.020591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061817
      },
      {
        "date": "2026-05-29",
        "close": 98.767998,
        "direction_boundary": 97.417999,
        "core_momentum": 0.013858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061688
      },
      {
        "date": "2026-06-05",
        "close": 100.014999,
        "direction_boundary": 97.087997,
        "core_momentum": 0.030148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063752
      },
      {
        "date": "2026-06-12",
        "close": 99.802002,
        "direction_boundary": 95.708,
        "core_momentum": 0.042776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062764
      },
      {
        "date": "2026-06-19",
        "close": 100.779999,
        "direction_boundary": 96.213997,
        "core_momentum": 0.047457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063867
      },
      {
        "date": "2026-06-26",
        "close": 101.419998,
        "direction_boundary": 94.804001,
        "core_momentum": 0.069786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063514
      },
      {
        "date": "2026-07-03",
        "close": 101.190002,
        "direction_boundary": 94.330002,
        "core_momentum": 0.072723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063687
      },
      {
        "date": "2026-07-10",
        "close": 101.334999,
        "direction_boundary": 95.022003,
        "core_momentum": 0.066437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062441
      },
      {
        "date": "2026-07-17",
        "close": 101.364998,
        "direction_boundary": 95.468002,
        "core_momentum": 0.061769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062375
      },
      {
        "date": "2026-07-24",
        "close": 101.875,
        "direction_boundary": 94.926003,
        "core_momentum": 0.073204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058754
      },
      {
        "date": "2026-07-31",
        "close": 100.915001,
        "direction_boundary": 96.624001,
        "core_momentum": 0.044409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059191
      },
      {
        "date": "2026-08-07",
        "close": 100.495003,
        "direction_boundary": 95.744003,
        "core_momentum": 0.049622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.655998,
        "volume": 785
      },
      {
        "date": "2023-08-25",
        "close": 92.410004,
        "volume": 6607
      },
      {
        "date": "2023-09-01",
        "close": 92.730003,
        "volume": 4663
      },
      {
        "date": "2023-09-08",
        "close": 93.236,
        "volume": 2317
      },
      {
        "date": "2023-09-15",
        "close": 93.482002,
        "volume": 5540
      },
      {
        "date": "2023-09-22",
        "close": 93.622002,
        "volume": 1675
      },
      {
        "date": "2023-09-29",
        "close": 94.342003,
        "volume": 4533
      },
      {
        "date": "2023-10-06",
        "close": 93.872002,
        "volume": 10960
      },
      {
        "date": "2023-10-13",
        "close": 94.916,
        "volume": 1612
      },
      {
        "date": "2023-10-20",
        "close": 93.811996,
        "volume": 2084
      },
      {
        "date": "2023-10-27",
        "close": 94.176003,
        "volume": 6775
      },
      {
        "date": "2023-11-03",
        "close": 93.559998,
        "volume": 4230
      },
      {
        "date": "2023-11-10",
        "close": 93.910004,
        "volume": 5153
      },
      {
        "date": "2023-11-17",
        "close": 92.666,
        "volume": 1351
      },
      {
        "date": "2023-11-24",
        "close": 92.351997,
        "volume": 5843
      },
      {
        "date": "2023-12-01",
        "close": 93.844002,
        "volume": 9685
      },
      {
        "date": "2023-12-08",
        "close": 94.624001,
        "volume": 905
      },
      {
        "date": "2023-12-15",
        "close": 94.202003,
        "volume": 3177
      },
      {
        "date": "2023-12-22",
        "close": 93.522003,
        "volume": 1116
      },
      {
        "date": "2023-12-29",
        "close": 93.302002,
        "volume": 1161
      },
      {
        "date": "2024-01-05",
        "close": 94.003998,
        "volume": 2240
      },
      {
        "date": "2024-01-12",
        "close": 94.428001,
        "volume": 919
      },
      {
        "date": "2024-01-19",
        "close": 94.776001,
        "volume": 3615
      },
      {
        "date": "2024-01-26",
        "close": 95.150002,
        "volume": 1673
      },
      {
        "date": "2024-02-02",
        "close": 95.846001,
        "volume": 716
      },
      {
        "date": "2024-02-09",
        "close": 95.807999,
        "volume": 1501
      },
      {
        "date": "2024-02-16",
        "close": 95.767998,
        "volume": 671
      },
      {
        "date": "2024-02-23",
        "close": 95.344002,
        "volume": 464
      },
      {
        "date": "2024-03-01",
        "close": 95.538002,
        "volume": 698
      },
      {
        "date": "2024-03-08",
        "close": 94.856003,
        "volume": 2750
      },
      {
        "date": "2024-03-15",
        "close": 94.987999,
        "volume": 1298
      },
      {
        "date": "2024-03-22",
        "close": 96.017998,
        "volume": 884
      },
      {
        "date": "2024-03-29",
        "close": 96.138,
        "volume": 1366
      },
      {
        "date": "2024-04-05",
        "close": 95.809998,
        "volume": 608
      },
      {
        "date": "2024-04-12",
        "close": 97.262001,
        "volume": 1292
      },
      {
        "date": "2024-04-19",
        "close": 96.903999,
        "volume": 1027
      },
      {
        "date": "2024-04-26",
        "close": 96.902,
        "volume": 636
      },
      {
        "date": "2024-05-03",
        "close": 96.587997,
        "volume": 1001
      },
      {
        "date": "2024-05-10",
        "close": 96.545998,
        "volume": 600
      },
      {
        "date": "2024-05-17",
        "close": 95.844002,
        "volume": 1911
      },
      {
        "date": "2024-05-24",
        "close": 95.877998,
        "volume": 1006
      },
      {
        "date": "2024-05-31",
        "close": 96.082001,
        "volume": 1429
      },
      {
        "date": "2024-06-07",
        "close": 96.547997,
        "volume": 2304
      },
      {
        "date": "2024-06-14",
        "close": 97.825996,
        "volume": 687
      },
      {
        "date": "2024-06-21",
        "close": 97.940002,
        "volume": 574
      },
      {
        "date": "2024-06-28",
        "close": 97.723999,
        "volume": 3060
      },
      {
        "date": "2024-07-05",
        "close": 97.124001,
        "volume": 900
      },
      {
        "date": "2024-07-12",
        "close": 96.767998,
        "volume": 1564
      },
      {
        "date": "2024-07-19",
        "close": 96.931999,
        "volume": 542
      },
      {
        "date": "2024-07-26",
        "close": 97.414001,
        "volume": 844
      },
      {
        "date": "2024-08-02",
        "close": 97.643997,
        "volume": 13913
      },
      {
        "date": "2024-08-09",
        "close": 97.5,
        "volume": 4289
      },
      {
        "date": "2024-08-16",
        "close": 96.900002,
        "volume": 450
      },
      {
        "date": "2024-08-23",
        "close": 95.636002,
        "volume": 658
      },
      {
        "date": "2024-08-30",
        "close": 96.862,
        "volume": 692
      },
      {
        "date": "2024-09-06",
        "close": 96.987999,
        "volume": 351
      },
      {
        "date": "2024-09-13",
        "close": 97.244003,
        "volume": 363
      },
      {
        "date": "2024-09-20",
        "close": 96.816002,
        "volume": 394
      },
      {
        "date": "2024-09-27",
        "close": 96.772003,
        "volume": 837
      },
      {
        "date": "2024-10-04",
        "close": 98.251999,
        "volume": 1992
      },
      {
        "date": "2024-10-11",
        "close": 98.449997,
        "volume": 575
      },
      {
        "date": "2024-10-18",
        "close": 99.356003,
        "volume": 1873
      },
      {
        "date": "2024-10-25",
        "close": 99.552002,
        "volume": 8422
      },
      {
        "date": "2024-11-01",
        "close": 99.146004,
        "volume": 178
      },
      {
        "date": "2024-11-08",
        "close": 100.385002,
        "volume": 6880
      },
      {
        "date": "2024-11-15",
        "close": 102.059998,
        "volume": 1456
      },
      {
        "date": "2024-11-22",
        "close": 103.550003,
        "volume": 4693
      },
      {
        "date": "2024-11-29",
        "close": 102.455002,
        "volume": 1889
      },
      {
        "date": "2024-12-06",
        "close": 102.489998,
        "volume": 3954
      },
      {
        "date": "2024-12-13",
        "close": 103.144997,
        "volume": 7115
      },
      {
        "date": "2024-12-20",
        "close": 103.809998,
        "volume": 828
      },
      {
        "date": "2024-12-27",
        "close": 103.839996,
        "volume": 809
      },
      {
        "date": "2025-01-03",
        "close": 105.315002,
        "volume": 3873
      },
      {
        "date": "2025-01-10",
        "close": 105.845001,
        "volume": 4313
      },
      {
        "date": "2025-01-17",
        "close": 105.385002,
        "volume": 7390
      },
      {
        "date": "2025-01-24",
        "close": 103.434998,
        "volume": 1689
      },
      {
        "date": "2025-01-31",
        "close": 104.745003,
        "volume": 1490
      },
      {
        "date": "2025-02-07",
        "close": 105.345001,
        "volume": 1501
      },
      {
        "date": "2025-02-14",
        "close": 103.800003,
        "volume": 1991
      },
      {
        "date": "2025-02-21",
        "close": 104.385002,
        "volume": 1045
      },
      {
        "date": "2025-02-28",
        "close": 105.105003,
        "volume": 3978
      },
      {
        "date": "2025-03-07",
        "close": 100.964996,
        "volume": 2316
      },
      {
        "date": "2025-03-14",
        "close": 100.68,
        "volume": 2371
      },
      {
        "date": "2025-03-21",
        "close": 101.360001,
        "volume": 983
      },
      {
        "date": "2025-03-28",
        "close": 101.375,
        "volume": 4041
      },
      {
        "date": "2025-04-04",
        "close": 100.07,
        "volume": 2139
      },
      {
        "date": "2025-04-11",
        "close": 96.416,
        "volume": 13744
      },
      {
        "date": "2025-04-18",
        "close": 96.674004,
        "volume": 952
      },
      {
        "date": "2025-04-25",
        "close": 96.823997,
        "volume": 2767
      },
      {
        "date": "2025-05-02",
        "close": 97.183998,
        "volume": 443
      },
      {
        "date": "2025-05-09",
        "close": 97.875999,
        "volume": 565
      },
      {
        "date": "2025-05-16",
        "close": 99.010002,
        "volume": 494
      },
      {
        "date": "2025-05-23",
        "close": 97.419998,
        "volume": 162
      },
      {
        "date": "2025-05-30",
        "close": 97.417999,
        "volume": 666
      },
      {
        "date": "2025-06-06",
        "close": 97.087997,
        "volume": 501
      },
      {
        "date": "2025-06-13",
        "close": 95.708,
        "volume": 552
      },
      {
        "date": "2025-06-20",
        "close": 96.213997,
        "volume": 1643
      },
      {
        "date": "2025-06-27",
        "close": 94.804001,
        "volume": 452
      },
      {
        "date": "2025-07-04",
        "close": 94.330002,
        "volume": 948
      },
      {
        "date": "2025-07-11",
        "close": 95.022003,
        "volume": 1183
      },
      {
        "date": "2025-07-18",
        "close": 95.468002,
        "volume": 1189
      },
      {
        "date": "2025-07-25",
        "close": 94.926003,
        "volume": 1434
      },
      {
        "date": "2025-08-01",
        "close": 96.624001,
        "volume": 1682
      },
      {
        "date": "2025-08-08",
        "close": 95.744003,
        "volume": 2267
      },
      {
        "date": "2025-08-15",
        "close": 95.505997,
        "volume": 656
      },
      {
        "date": "2025-08-22",
        "close": 95.512001,
        "volume": 3273
      },
      {
        "date": "2025-08-29",
        "close": 95.739998,
        "volume": 1047
      },
      {
        "date": "2025-09-05",
        "close": 95.540001,
        "volume": 1646
      },
      {
        "date": "2025-09-12",
        "close": 95.816002,
        "volume": 1285
      },
      {
        "date": "2025-09-19",
        "close": 95.75,
        "volume": 1736
      },
      {
        "date": "2025-09-26",
        "close": 96.125999,
        "volume": 481
      },
      {
        "date": "2025-10-03",
        "close": 95.898003,
        "volume": 154
      },
      {
        "date": "2025-10-10",
        "close": 96.921997,
        "volume": 1193
      },
      {
        "date": "2025-10-17",
        "close": 96.702003,
        "volume": 2888
      },
      {
        "date": "2025-10-24",
        "close": 112.842697,
        "volume": 550
      },
      {
        "date": "2025-10-31",
        "close": 97.867996,
        "volume": 932
      },
      {
        "date": "2025-11-07",
        "close": 97.608002,
        "volume": 792
      },
      {
        "date": "2025-11-14",
        "close": 97.358002,
        "volume": 204
      },
      {
        "date": "2025-11-21",
        "close": 98.391998,
        "volume": 617
      },
      {
        "date": "2025-11-28",
        "close": 97.688004,
        "volume": 1946
      },
      {
        "date": "2025-12-05",
        "close": 97.440002,
        "volume": 841
      },
      {
        "date": "2025-12-12",
        "close": 96.718002,
        "volume": 242
      },
      {
        "date": "2025-12-19",
        "close": 96.931999,
        "volume": 477
      },
      {
        "date": "2025-12-26",
        "close": 96.458,
        "volume": 2388
      },
      {
        "date": "2026-01-02",
        "close": 96.862,
        "volume": 3512
      },
      {
        "date": "2026-01-09",
        "close": 97.872002,
        "volume": 1223
      },
      {
        "date": "2026-01-16",
        "close": 98.218002,
        "volume": 1836
      },
      {
        "date": "2026-01-23",
        "close": 96.888,
        "volume": 941
      },
      {
        "date": "2026-01-30",
        "close": 96.089996,
        "volume": 2109
      },
      {
        "date": "2026-02-06",
        "close": 96.639999,
        "volume": 866
      },
      {
        "date": "2026-02-13",
        "close": 96.272003,
        "volume": 241
      },
      {
        "date": "2026-02-20",
        "close": 97.112,
        "volume": 514
      },
      {
        "date": "2026-02-27",
        "close": 96.804001,
        "volume": 357
      },
      {
        "date": "2026-03-06",
        "close": 98.924004,
        "volume": 1736
      },
      {
        "date": "2026-03-13",
        "close": 100.059998,
        "volume": 578
      },
      {
        "date": "2026-03-20",
        "close": 99.0,
        "volume": 3310
      },
      {
        "date": "2026-03-27",
        "close": 99.410004,
        "volume": 431
      },
      {
        "date": "2026-04-03",
        "close": 99.309998,
        "volume": 1432
      },
      {
        "date": "2026-04-10",
        "close": 97.888,
        "volume": 409
      },
      {
        "date": "2026-04-17",
        "close": 97.330002,
        "volume": 459
      },
      {
        "date": "2026-04-24",
        "close": 98.251999,
        "volume": 235
      },
      {
        "date": "2026-05-01",
        "close": 98.078003,
        "volume": 423
      },
      {
        "date": "2026-05-08",
        "close": 97.837997,
        "volume": 513
      },
      {
        "date": "2026-05-15",
        "close": 99.115997,
        "volume": 892
      },
      {
        "date": "2026-05-22",
        "close": 99.426003,
        "volume": 1033
      },
      {
        "date": "2026-05-29",
        "close": 98.767998,
        "volume": 1299
      },
      {
        "date": "2026-06-05",
        "close": 100.014999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 99.802002,
        "volume": 257
      },
      {
        "date": "2026-06-19",
        "close": 100.779999,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 101.419998,
        "volume": 25
      },
      {
        "date": "2026-07-03",
        "close": 101.190002,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 101.334999,
        "volume": 806
      },
      {
        "date": "2026-07-17",
        "close": 101.364998,
        "volume": 245
      },
      {
        "date": "2026-07-24",
        "close": 101.875,
        "volume": 562
      },
      {
        "date": "2026-07-31",
        "close": 100.915001,
        "volume": 68
      },
      {
        "date": "2026-08-07",
        "close": 100.495003,
        "volume": 122
      }
    ],
    "sharemaestro_context": {
      "trend": 99.020534,
      "fair_value": 97.69596,
      "market_activity": 36.715796,
      "market_dynamics": 1.009214,
      "relative_strength": -5.581741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.006363,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.02959,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.016954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.091139,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.099159,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.01801,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.026359
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.004232
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.000988
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.010386
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.014734
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.001941
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.013913
      }
    ]
  }
}