{
  "ticker": {
    "uuid": "6bb8c1ca-faee-47e8-8a59-feba8b152146",
    "symbol": "GGT",
    "name": "Gabelli Multimedia Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.470043,
    "boundary_margin": 0.198832,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154247,
    "volatility_stability": 1.1616,
    "risk_context": 0.6483,
    "current_regime": {
      "move": 0.198832,
      "interruption": -0.069798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.371645,
        "direction_boundary": 3.834211,
        "core_momentum": -0.120642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258707
      },
      {
        "date": "2023-08-25",
        "close": 3.36594,
        "direction_boundary": 3.610134,
        "core_momentum": -0.067641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254797
      },
      {
        "date": "2023-09-01",
        "close": 3.719649,
        "direction_boundary": 3.640011,
        "core_momentum": 0.021879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28366
      },
      {
        "date": "2023-09-08",
        "close": 3.616959,
        "direction_boundary": 3.888985,
        "core_momentum": -0.069948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285872
      },
      {
        "date": "2023-09-15",
        "close": 3.564377,
        "direction_boundary": 3.71589,
        "core_momentum": -0.040774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274378
      },
      {
        "date": "2023-09-22",
        "close": 3.771265,
        "direction_boundary": 3.213604,
        "core_momentum": 0.173531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276358
      },
      {
        "date": "2023-09-29",
        "close": 3.481622,
        "direction_boundary": 3.203353,
        "core_momentum": 0.086868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301208
      },
      {
        "date": "2023-10-06",
        "close": 3.528911,
        "direction_boundary": 3.22898,
        "core_momentum": 0.092887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300836
      },
      {
        "date": "2023-10-13",
        "close": 3.463889,
        "direction_boundary": 3.157225,
        "core_momentum": 0.097131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302576
      },
      {
        "date": "2023-10-20",
        "close": 3.257002,
        "direction_boundary": 3.064968,
        "core_momentum": 0.062654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315665
      },
      {
        "date": "2023-10-27",
        "close": 2.819168,
        "direction_boundary": 3.177726,
        "core_momentum": -0.112835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374453
      },
      {
        "date": "2023-11-03",
        "close": 2.843226,
        "direction_boundary": 3.029091,
        "core_momentum": -0.06136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374543
      },
      {
        "date": "2023-11-10",
        "close": 2.707272,
        "direction_boundary": 3.167476,
        "core_momentum": -0.14529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379716
      },
      {
        "date": "2023-11-17",
        "close": 2.937804,
        "direction_boundary": 3.111097,
        "core_momentum": -0.055702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376477
      },
      {
        "date": "2023-11-24",
        "close": 3.109225,
        "direction_boundary": 3.1521,
        "core_momentum": -0.013602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383803
      },
      {
        "date": "2023-12-01",
        "close": 3.493445,
        "direction_boundary": 3.377616,
        "core_momentum": 0.034293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417247
      },
      {
        "date": "2023-12-08",
        "close": 3.35749,
        "direction_boundary": 3.199909,
        "core_momentum": 0.049245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418669
      },
      {
        "date": "2023-12-15",
        "close": 3.378131,
        "direction_boundary": 3.120309,
        "core_momentum": 0.082627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408571
      },
      {
        "date": "2023-12-22",
        "close": 3.629956,
        "direction_boundary": 3.046016,
        "core_momentum": 0.191706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413243
      },
      {
        "date": "2023-12-29",
        "close": 3.482546,
        "direction_boundary": 2.839057,
        "core_momentum": 0.226656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414979
      },
      {
        "date": "2024-01-05",
        "close": 3.427268,
        "direction_boundary": 3.093776,
        "core_momentum": 0.107794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415301
      },
      {
        "date": "2024-01-12",
        "close": 3.378131,
        "direction_boundary": 2.955803,
        "core_momentum": 0.142881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414807
      },
      {
        "date": "2024-01-19",
        "close": 3.322853,
        "direction_boundary": 2.987643,
        "core_momentum": 0.112199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415102
      },
      {
        "date": "2024-01-26",
        "close": 3.335137,
        "direction_boundary": 2.971723,
        "core_momentum": 0.122291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414487
      },
      {
        "date": "2024-02-02",
        "close": 3.371989,
        "direction_boundary": 3.051323,
        "core_momentum": 0.105091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410947
      },
      {
        "date": "2024-02-09",
        "close": 3.310569,
        "direction_boundary": 2.918657,
        "core_momentum": 0.134278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411427
      },
      {
        "date": "2024-02-16",
        "close": 3.338208,
        "direction_boundary": 3.157456,
        "core_momentum": 0.057246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403573
      },
      {
        "date": "2024-02-23",
        "close": 3.414984,
        "direction_boundary": 3.067243,
        "core_momentum": 0.113372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404834
      },
      {
        "date": "2024-03-01",
        "close": 3.525541,
        "direction_boundary": 3.194602,
        "core_momentum": 0.103593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381769
      },
      {
        "date": "2024-03-08",
        "close": 3.61153,
        "direction_boundary": 3.141536,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381526
      },
      {
        "date": "2024-03-15",
        "close": 3.591679,
        "direction_boundary": 2.975613,
        "core_momentum": 0.207038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381038
      },
      {
        "date": "2024-03-22",
        "close": 3.661853,
        "direction_boundary": 3.129904,
        "core_momentum": 0.169957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37351
      },
      {
        "date": "2024-03-29",
        "close": 3.610817,
        "direction_boundary": 3.107862,
        "core_momentum": 0.161833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356505
      },
      {
        "date": "2024-04-05",
        "close": 3.604501,
        "direction_boundary": 3.08031,
        "core_momentum": 0.170175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356098
      },
      {
        "date": "2024-04-12",
        "close": 3.43219,
        "direction_boundary": 3.107862,
        "core_momentum": 0.104357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361858
      },
      {
        "date": "2024-04-19",
        "close": 3.381154,
        "direction_boundary": 3.08031,
        "core_momentum": 0.097667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351715
      },
      {
        "date": "2024-04-26",
        "close": 3.451329,
        "direction_boundary": 3.129904,
        "core_momentum": 0.102695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282531
      },
      {
        "date": "2024-05-03",
        "close": 3.521504,
        "direction_boundary": 3.085821,
        "core_momentum": 0.141189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28305
      },
      {
        "date": "2024-05-10",
        "close": 3.559781,
        "direction_boundary": 3.096841,
        "core_momentum": 0.149488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27075
      },
      {
        "date": "2024-05-17",
        "close": 3.642715,
        "direction_boundary": 3.383382,
        "core_momentum": 0.076649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251429
      },
      {
        "date": "2024-05-24",
        "close": 3.725649,
        "direction_boundary": 3.273174,
        "core_momentum": 0.138237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242569
      },
      {
        "date": "2024-05-31",
        "close": 3.56616,
        "direction_boundary": 3.317257,
        "core_momentum": 0.075033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194937
      },
      {
        "date": "2024-06-07",
        "close": 3.687372,
        "direction_boundary": 3.427465,
        "core_momentum": 0.075831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190894
      },
      {
        "date": "2024-06-14",
        "close": 3.645127,
        "direction_boundary": 3.651189,
        "core_momentum": -0.00166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191993
      },
      {
        "date": "2024-06-21",
        "close": 3.618617,
        "direction_boundary": 3.867978,
        "core_momentum": -0.064468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164541
      },
      {
        "date": "2024-06-28",
        "close": 3.605627,
        "direction_boundary": 3.751026,
        "core_momentum": -0.038762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153526
      },
      {
        "date": "2024-07-05",
        "close": 3.497996,
        "direction_boundary": 3.759583,
        "core_momentum": -0.069579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157973
      },
      {
        "date": "2024-07-12",
        "close": 3.390366,
        "direction_boundary": 3.810928,
        "core_momentum": -0.110357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162859
      },
      {
        "date": "2024-07-19",
        "close": 3.427364,
        "direction_boundary": 3.805223,
        "core_momentum": -0.0993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161683
      },
      {
        "date": "2024-07-26",
        "close": 3.323096,
        "direction_boundary": 3.719649,
        "core_momentum": -0.10661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167618
      },
      {
        "date": "2024-08-02",
        "close": 3.356731,
        "direction_boundary": 3.559909,
        "core_momentum": -0.057074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167501
      },
      {
        "date": "2024-08-09",
        "close": 3.296189,
        "direction_boundary": 3.577024,
        "core_momentum": -0.078511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167462
      },
      {
        "date": "2024-08-16",
        "close": 3.222193,
        "direction_boundary": 3.371645,
        "core_momentum": -0.044326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169828
      },
      {
        "date": "2024-08-23",
        "close": 3.363458,
        "direction_boundary": 3.36594,
        "core_momentum": -0.000737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177674
      },
      {
        "date": "2024-08-30",
        "close": 3.407183,
        "direction_boundary": 3.719649,
        "core_momentum": -0.084004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172625
      },
      {
        "date": "2024-09-06",
        "close": 3.417273,
        "direction_boundary": 3.616959,
        "core_momentum": -0.055208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168849
      },
      {
        "date": "2024-09-13",
        "close": 3.410546,
        "direction_boundary": 3.564377,
        "core_momentum": -0.043158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168779
      },
      {
        "date": "2024-09-20",
        "close": 3.521499,
        "direction_boundary": 3.771265,
        "core_momentum": -0.066229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172846
      },
      {
        "date": "2024-09-27",
        "close": 3.444181,
        "direction_boundary": 3.481622,
        "core_momentum": -0.010754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174394
      },
      {
        "date": "2024-10-04",
        "close": 3.444111,
        "direction_boundary": 3.528911,
        "core_momentum": -0.02403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174412
      },
      {
        "date": "2024-10-11",
        "close": 3.324689,
        "direction_boundary": 3.463889,
        "core_momentum": -0.040186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167907
      },
      {
        "date": "2024-10-18",
        "close": 3.303602,
        "direction_boundary": 3.257002,
        "core_momentum": 0.014308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166917
      },
      {
        "date": "2024-10-25",
        "close": 3.250885,
        "direction_boundary": 2.819168,
        "core_momentum": 0.153136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16523
      },
      {
        "date": "2024-11-01",
        "close": 3.226284,
        "direction_boundary": 2.843226,
        "core_momentum": 0.134727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162147
      },
      {
        "date": "2024-11-08",
        "close": 3.394978,
        "direction_boundary": 2.707272,
        "core_momentum": 0.254022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17796
      },
      {
        "date": "2024-11-15",
        "close": 3.345776,
        "direction_boundary": 2.937804,
        "core_momentum": 0.13887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175077
      },
      {
        "date": "2024-11-22",
        "close": 3.402007,
        "direction_boundary": 3.109225,
        "core_momentum": 0.094166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173536
      },
      {
        "date": "2024-11-29",
        "close": 3.507441,
        "direction_boundary": 3.493445,
        "core_momentum": 0.004006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169598
      },
      {
        "date": "2024-12-06",
        "close": 3.598818,
        "direction_boundary": 3.35749,
        "core_momentum": 0.071878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166817
      },
      {
        "date": "2024-12-13",
        "close": 3.521499,
        "direction_boundary": 3.378131,
        "core_momentum": 0.04244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1687
      },
      {
        "date": "2024-12-20",
        "close": 3.558258,
        "direction_boundary": 3.629956,
        "core_momentum": -0.019752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169229
      },
      {
        "date": "2024-12-27",
        "close": 3.367112,
        "direction_boundary": 3.482546,
        "core_momentum": -0.033146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185396
      },
      {
        "date": "2025-01-03",
        "close": 3.358658,
        "direction_boundary": 3.427268,
        "core_momentum": -0.020019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181054
      },
      {
        "date": "2025-01-10",
        "close": 3.396519,
        "direction_boundary": 3.378131,
        "core_momentum": 0.005443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17665
      },
      {
        "date": "2025-01-17",
        "close": 3.447982,
        "direction_boundary": 3.322853,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177256
      },
      {
        "date": "2025-01-24",
        "close": 3.554582,
        "direction_boundary": 3.335137,
        "core_momentum": 0.065798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176121
      },
      {
        "date": "2025-01-31",
        "close": 3.595017,
        "direction_boundary": 3.371989,
        "core_momentum": 0.066141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176235
      },
      {
        "date": "2025-02-07",
        "close": 3.536203,
        "direction_boundary": 3.310569,
        "core_momentum": 0.068156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175847
      },
      {
        "date": "2025-02-14",
        "close": 3.536203,
        "direction_boundary": 3.338208,
        "core_momentum": 0.059312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172064
      },
      {
        "date": "2025-02-21",
        "close": 3.521499,
        "direction_boundary": 3.414984,
        "core_momentum": 0.03119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162671
      },
      {
        "date": "2025-02-28",
        "close": 3.521499,
        "direction_boundary": 3.525541,
        "core_momentum": -0.001146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161884
      },
      {
        "date": "2025-03-07",
        "close": 3.528851,
        "direction_boundary": 3.61153,
        "core_momentum": -0.022893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16187
      },
      {
        "date": "2025-03-14",
        "close": 3.602369,
        "direction_boundary": 3.591679,
        "core_momentum": 0.002976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163993
      },
      {
        "date": "2025-03-21",
        "close": 3.676226,
        "direction_boundary": 3.661853,
        "core_momentum": 0.003925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160486
      },
      {
        "date": "2025-03-28",
        "close": 3.591626,
        "direction_boundary": 3.610817,
        "core_momentum": -0.005315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160814
      },
      {
        "date": "2025-04-04",
        "close": 3.322447,
        "direction_boundary": 3.604501,
        "core_momentum": -0.07825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195025
      },
      {
        "date": "2025-04-11",
        "close": 3.326753,
        "direction_boundary": 3.43219,
        "core_momentum": -0.03072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188804
      },
      {
        "date": "2025-04-18",
        "close": 3.468573,
        "direction_boundary": 3.381154,
        "core_momentum": 0.025855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197151
      },
      {
        "date": "2025-04-25",
        "close": 3.607008,
        "direction_boundary": 3.451329,
        "core_momentum": 0.045107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201905
      },
      {
        "date": "2025-05-02",
        "close": 3.430118,
        "direction_boundary": 3.521504,
        "core_momentum": -0.025951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215058
      },
      {
        "date": "2025-05-09",
        "close": 3.283992,
        "direction_boundary": 3.559781,
        "core_momentum": -0.077474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212248
      },
      {
        "date": "2025-05-16",
        "close": 3.330137,
        "direction_boundary": 3.642715,
        "core_momentum": -0.085809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212357
      },
      {
        "date": "2025-05-23",
        "close": 3.282451,
        "direction_boundary": 3.725649,
        "core_momentum": -0.118959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2118
      },
      {
        "date": "2025-05-30",
        "close": 3.195024,
        "direction_boundary": 3.56616,
        "core_momentum": -0.104072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209482
      },
      {
        "date": "2025-06-06",
        "close": 3.195024,
        "direction_boundary": 3.687372,
        "core_momentum": -0.133523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20528
      },
      {
        "date": "2025-06-13",
        "close": 3.226816,
        "direction_boundary": 3.645127,
        "core_momentum": -0.114759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204681
      },
      {
        "date": "2025-06-20",
        "close": 3.194385,
        "direction_boundary": 3.618617,
        "core_momentum": -0.117236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2039
      },
      {
        "date": "2025-06-27",
        "close": 3.356537,
        "direction_boundary": 3.605627,
        "core_momentum": -0.069084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203164
      },
      {
        "date": "2025-07-04",
        "close": 3.453828,
        "direction_boundary": 3.497996,
        "core_momentum": -0.012627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20697
      },
      {
        "date": "2025-07-11",
        "close": 3.470043,
        "direction_boundary": 3.390366,
        "core_momentum": 0.023501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206528
      },
      {
        "date": "2025-07-18",
        "close": 3.503013,
        "direction_boundary": 3.427364,
        "core_momentum": 0.022072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205904
      },
      {
        "date": "2025-07-25",
        "close": 3.519497,
        "direction_boundary": 3.323096,
        "core_momentum": 0.059102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201489
      },
      {
        "date": "2025-08-01",
        "close": 3.437074,
        "direction_boundary": 3.356731,
        "core_momentum": 0.023935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203267
      },
      {
        "date": "2025-08-08",
        "close": 3.470043,
        "direction_boundary": 3.296189,
        "core_momentum": 0.052744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20269
      },
      {
        "date": "2025-08-15",
        "close": 3.535982,
        "direction_boundary": 3.222193,
        "core_momentum": 0.097384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204498
      },
      {
        "date": "2025-08-22",
        "close": 3.55274,
        "direction_boundary": 3.363458,
        "core_momentum": 0.056276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204508
      },
      {
        "date": "2025-08-29",
        "close": 3.577878,
        "direction_boundary": 3.407183,
        "core_momentum": 0.050099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204718
      },
      {
        "date": "2025-09-05",
        "close": 3.577878,
        "direction_boundary": 3.417273,
        "core_momentum": 0.046998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204709
      },
      {
        "date": "2025-09-12",
        "close": 3.644911,
        "direction_boundary": 3.410546,
        "core_momentum": 0.068718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204324
      },
      {
        "date": "2025-09-19",
        "close": 3.619773,
        "direction_boundary": 3.521499,
        "core_momentum": 0.027907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202516
      },
      {
        "date": "2025-09-26",
        "close": 3.619773,
        "direction_boundary": 3.444181,
        "core_momentum": 0.050982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199856
      },
      {
        "date": "2025-10-03",
        "close": 3.619773,
        "direction_boundary": 3.444111,
        "core_momentum": 0.051004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165057
      },
      {
        "date": "2025-10-10",
        "close": 3.525864,
        "direction_boundary": 3.324689,
        "core_momentum": 0.060509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170081
      },
      {
        "date": "2025-10-17",
        "close": 3.483178,
        "direction_boundary": 3.303602,
        "core_momentum": 0.054358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161237
      },
      {
        "date": "2025-10-24",
        "close": 3.478835,
        "direction_boundary": 3.250885,
        "core_momentum": 0.070119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151123
      },
      {
        "date": "2025-10-31",
        "close": 3.491864,
        "direction_boundary": 3.226284,
        "core_momentum": 0.082318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133736
      },
      {
        "date": "2025-11-07",
        "close": 3.51358,
        "direction_boundary": 3.394978,
        "core_momentum": 0.034935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117664
      },
      {
        "date": "2025-11-14",
        "close": 3.579028,
        "direction_boundary": 3.345776,
        "core_momentum": 0.069715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118694
      },
      {
        "date": "2025-11-21",
        "close": 3.526006,
        "direction_boundary": 3.402007,
        "core_momentum": 0.036449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118841
      },
      {
        "date": "2025-11-28",
        "close": 3.658562,
        "direction_boundary": 3.507441,
        "core_momentum": 0.043086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119883
      },
      {
        "date": "2025-12-05",
        "close": 3.676236,
        "direction_boundary": 3.598818,
        "core_momentum": 0.021512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11965
      },
      {
        "date": "2025-12-12",
        "close": 3.782282,
        "direction_boundary": 3.521499,
        "core_momentum": 0.074055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123737
      },
      {
        "date": "2025-12-19",
        "close": 3.773276,
        "direction_boundary": 3.558258,
        "core_momentum": 0.060428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122168
      },
      {
        "date": "2025-12-26",
        "close": 3.692227,
        "direction_boundary": 3.367112,
        "core_momentum": 0.096556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111352
      },
      {
        "date": "2026-01-02",
        "close": 3.782282,
        "direction_boundary": 3.358658,
        "core_momentum": 0.126129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109508
      },
      {
        "date": "2026-01-09",
        "close": 3.764271,
        "direction_boundary": 3.396519,
        "core_momentum": 0.108273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110086
      },
      {
        "date": "2026-01-16",
        "close": 3.84547,
        "direction_boundary": 3.447982,
        "core_momentum": 0.115281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112656
      },
      {
        "date": "2026-01-23",
        "close": 3.836314,
        "direction_boundary": 3.554582,
        "core_momentum": 0.079259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112944
      },
      {
        "date": "2026-01-30",
        "close": 3.84547,
        "direction_boundary": 3.595017,
        "core_momentum": 0.069667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106049
      },
      {
        "date": "2026-02-06",
        "close": 3.827158,
        "direction_boundary": 3.536203,
        "core_momentum": 0.082279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106495
      },
      {
        "date": "2026-02-13",
        "close": 3.77023,
        "direction_boundary": 3.536203,
        "core_momentum": 0.06618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107254
      },
      {
        "date": "2026-02-20",
        "close": 3.723684,
        "direction_boundary": 3.521499,
        "core_momentum": 0.057414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109151
      },
      {
        "date": "2026-02-27",
        "close": 3.89125,
        "direction_boundary": 3.521499,
        "core_momentum": 0.104998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123762
      },
      {
        "date": "2026-03-06",
        "close": 3.928486,
        "direction_boundary": 3.528851,
        "core_momentum": 0.113248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12397
      },
      {
        "date": "2026-03-13",
        "close": 3.826085,
        "direction_boundary": 3.602369,
        "core_momentum": 0.062102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128708
      },
      {
        "date": "2026-03-20",
        "close": 3.730786,
        "direction_boundary": 3.676226,
        "core_momentum": 0.014841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133616
      },
      {
        "date": "2026-03-27",
        "close": 3.797238,
        "direction_boundary": 3.591626,
        "core_momentum": 0.057248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135538
      },
      {
        "date": "2026-04-03",
        "close": 3.797238,
        "direction_boundary": 3.322447,
        "core_momentum": 0.142904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135538
      },
      {
        "date": "2026-04-10",
        "close": 3.882676,
        "direction_boundary": 3.326753,
        "core_momentum": 0.167107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132062
      },
      {
        "date": "2026-04-17",
        "close": 3.987586,
        "direction_boundary": 3.468573,
        "core_momentum": 0.149633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133691
      },
      {
        "date": "2026-04-24",
        "close": 4.006897,
        "direction_boundary": 3.607008,
        "core_momentum": 0.110864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133369
      },
      {
        "date": "2026-05-01",
        "close": 4.016552,
        "direction_boundary": 3.430118,
        "core_momentum": 0.170966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133416
      },
      {
        "date": "2026-05-08",
        "close": 4.142069,
        "direction_boundary": 3.283992,
        "core_momentum": 0.261291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13799
      },
      {
        "date": "2026-05-15",
        "close": 4.073678,
        "direction_boundary": 3.330137,
        "core_momentum": 0.223276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140386
      },
      {
        "date": "2026-05-22",
        "close": 4.191471,
        "direction_boundary": 3.282451,
        "core_momentum": 0.276933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140988
      },
      {
        "date": "2026-05-29",
        "close": 4.260184,
        "direction_boundary": 3.195024,
        "core_momentum": 0.333381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134904
      },
      {
        "date": "2026-06-05",
        "close": 4.191471,
        "direction_boundary": 3.195024,
        "core_momentum": 0.311875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138351
      },
      {
        "date": "2026-06-12",
        "close": 4.169876,
        "direction_boundary": 3.226816,
        "core_momentum": 0.292257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134789
      },
      {
        "date": "2026-06-19",
        "close": 4.13,
        "direction_boundary": 3.194385,
        "core_momentum": 0.292894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135815
      },
      {
        "date": "2026-06-26",
        "close": 3.962833,
        "direction_boundary": 3.356537,
        "core_momentum": 0.180631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145465
      },
      {
        "date": "2026-07-03",
        "close": 4.13,
        "direction_boundary": 3.453828,
        "core_momentum": 0.195775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152325
      },
      {
        "date": "2026-07-10",
        "close": 4.169333,
        "direction_boundary": 3.470043,
        "core_momentum": 0.201522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152081
      },
      {
        "date": "2026-07-17",
        "close": 4.13,
        "direction_boundary": 3.503013,
        "core_momentum": 0.178985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151026
      },
      {
        "date": "2026-07-24",
        "close": 4.07,
        "direction_boundary": 3.519497,
        "core_momentum": 0.156415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152803
      },
      {
        "date": "2026-07-31",
        "close": 4.08,
        "direction_boundary": 3.437074,
        "core_momentum": 0.187056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152803
      },
      {
        "date": "2026-08-07",
        "close": 4.16,
        "direction_boundary": 3.470043,
        "core_momentum": 0.198832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.371645,
        "volume": 318311
      },
      {
        "date": "2023-08-25",
        "close": 3.36594,
        "volume": 215577
      },
      {
        "date": "2023-09-01",
        "close": 3.719649,
        "volume": 236157
      },
      {
        "date": "2023-09-08",
        "close": 3.616959,
        "volume": 205924
      },
      {
        "date": "2023-09-15",
        "close": 3.564377,
        "volume": 405380
      },
      {
        "date": "2023-09-22",
        "close": 3.771265,
        "volume": 341917
      },
      {
        "date": "2023-09-29",
        "close": 3.481622,
        "volume": 393243
      },
      {
        "date": "2023-10-06",
        "close": 3.528911,
        "volume": 251057
      },
      {
        "date": "2023-10-13",
        "close": 3.463889,
        "volume": 155660
      },
      {
        "date": "2023-10-20",
        "close": 3.257002,
        "volume": 201854
      },
      {
        "date": "2023-10-27",
        "close": 2.819168,
        "volume": 366940
      },
      {
        "date": "2023-11-03",
        "close": 2.843226,
        "volume": 530479
      },
      {
        "date": "2023-11-10",
        "close": 2.707272,
        "volume": 341159
      },
      {
        "date": "2023-11-17",
        "close": 2.937804,
        "volume": 239857
      },
      {
        "date": "2023-11-24",
        "close": 3.109225,
        "volume": 227130
      },
      {
        "date": "2023-12-01",
        "close": 3.493445,
        "volume": 296901
      },
      {
        "date": "2023-12-08",
        "close": 3.35749,
        "volume": 317333
      },
      {
        "date": "2023-12-15",
        "close": 3.378131,
        "volume": 298851
      },
      {
        "date": "2023-12-22",
        "close": 3.629956,
        "volume": 454796
      },
      {
        "date": "2023-12-29",
        "close": 3.482546,
        "volume": 278952
      },
      {
        "date": "2024-01-05",
        "close": 3.427268,
        "volume": 233474
      },
      {
        "date": "2024-01-12",
        "close": 3.378131,
        "volume": 299124
      },
      {
        "date": "2024-01-19",
        "close": 3.322853,
        "volume": 179076
      },
      {
        "date": "2024-01-26",
        "close": 3.335137,
        "volume": 222958
      },
      {
        "date": "2024-02-02",
        "close": 3.371989,
        "volume": 203022
      },
      {
        "date": "2024-02-09",
        "close": 3.310569,
        "volume": 141628
      },
      {
        "date": "2024-02-16",
        "close": 3.338208,
        "volume": 301446
      },
      {
        "date": "2024-02-23",
        "close": 3.414984,
        "volume": 309938
      },
      {
        "date": "2024-03-01",
        "close": 3.525541,
        "volume": 328330
      },
      {
        "date": "2024-03-08",
        "close": 3.61153,
        "volume": 313674
      },
      {
        "date": "2024-03-15",
        "close": 3.591679,
        "volume": 450584
      },
      {
        "date": "2024-03-22",
        "close": 3.661853,
        "volume": 467272
      },
      {
        "date": "2024-03-29",
        "close": 3.610817,
        "volume": 136962
      },
      {
        "date": "2024-04-05",
        "close": 3.604501,
        "volume": 256195
      },
      {
        "date": "2024-04-12",
        "close": 3.43219,
        "volume": 329846
      },
      {
        "date": "2024-04-19",
        "close": 3.381154,
        "volume": 216510
      },
      {
        "date": "2024-04-26",
        "close": 3.451329,
        "volume": 217120
      },
      {
        "date": "2024-05-03",
        "close": 3.521504,
        "volume": 130297
      },
      {
        "date": "2024-05-10",
        "close": 3.559781,
        "volume": 142988
      },
      {
        "date": "2024-05-17",
        "close": 3.642715,
        "volume": 269400
      },
      {
        "date": "2024-05-24",
        "close": 3.725649,
        "volume": 260459
      },
      {
        "date": "2024-05-31",
        "close": 3.56616,
        "volume": 247741
      },
      {
        "date": "2024-06-07",
        "close": 3.687372,
        "volume": 381908
      },
      {
        "date": "2024-06-14",
        "close": 3.645127,
        "volume": 481620
      },
      {
        "date": "2024-06-21",
        "close": 3.618617,
        "volume": 803284
      },
      {
        "date": "2024-06-28",
        "close": 3.605627,
        "volume": 1134368
      },
      {
        "date": "2024-07-05",
        "close": 3.497996,
        "volume": 416841
      },
      {
        "date": "2024-07-12",
        "close": 3.390366,
        "volume": 591845
      },
      {
        "date": "2024-07-19",
        "close": 3.427364,
        "volume": 525548
      },
      {
        "date": "2024-07-26",
        "close": 3.323096,
        "volume": 1230893
      },
      {
        "date": "2024-08-02",
        "close": 3.356731,
        "volume": 386401
      },
      {
        "date": "2024-08-09",
        "close": 3.296189,
        "volume": 311163
      },
      {
        "date": "2024-08-16",
        "close": 3.222193,
        "volume": 411295
      },
      {
        "date": "2024-08-23",
        "close": 3.363458,
        "volume": 275169
      },
      {
        "date": "2024-08-30",
        "close": 3.407183,
        "volume": 484570
      },
      {
        "date": "2024-09-06",
        "close": 3.417273,
        "volume": 259389
      },
      {
        "date": "2024-09-13",
        "close": 3.410546,
        "volume": 515401
      },
      {
        "date": "2024-09-20",
        "close": 3.521499,
        "volume": 432879
      },
      {
        "date": "2024-09-27",
        "close": 3.444181,
        "volume": 528603
      },
      {
        "date": "2024-10-04",
        "close": 3.444111,
        "volume": 292301
      },
      {
        "date": "2024-10-11",
        "close": 3.324689,
        "volume": 452439
      },
      {
        "date": "2024-10-18",
        "close": 3.303602,
        "volume": 285345
      },
      {
        "date": "2024-10-25",
        "close": 3.250885,
        "volume": 303524
      },
      {
        "date": "2024-11-01",
        "close": 3.226284,
        "volume": 211610
      },
      {
        "date": "2024-11-08",
        "close": 3.394978,
        "volume": 363446
      },
      {
        "date": "2024-11-15",
        "close": 3.345776,
        "volume": 270092
      },
      {
        "date": "2024-11-22",
        "close": 3.402007,
        "volume": 439031
      },
      {
        "date": "2024-11-29",
        "close": 3.507441,
        "volume": 257463
      },
      {
        "date": "2024-12-06",
        "close": 3.598818,
        "volume": 716755
      },
      {
        "date": "2024-12-13",
        "close": 3.521499,
        "volume": 898098
      },
      {
        "date": "2024-12-20",
        "close": 3.558258,
        "volume": 928036
      },
      {
        "date": "2024-12-27",
        "close": 3.367112,
        "volume": 402194
      },
      {
        "date": "2025-01-03",
        "close": 3.358658,
        "volume": 445090
      },
      {
        "date": "2025-01-10",
        "close": 3.396519,
        "volume": 271538
      },
      {
        "date": "2025-01-17",
        "close": 3.447982,
        "volume": 293906
      },
      {
        "date": "2025-01-24",
        "close": 3.554582,
        "volume": 217139
      },
      {
        "date": "2025-01-31",
        "close": 3.595017,
        "volume": 260334
      },
      {
        "date": "2025-02-07",
        "close": 3.536203,
        "volume": 464129
      },
      {
        "date": "2025-02-14",
        "close": 3.536203,
        "volume": 328622
      },
      {
        "date": "2025-02-21",
        "close": 3.521499,
        "volume": 287014
      },
      {
        "date": "2025-02-28",
        "close": 3.521499,
        "volume": 442853
      },
      {
        "date": "2025-03-07",
        "close": 3.528851,
        "volume": 547835
      },
      {
        "date": "2025-03-14",
        "close": 3.602369,
        "volume": 745834
      },
      {
        "date": "2025-03-21",
        "close": 3.676226,
        "volume": 626888
      },
      {
        "date": "2025-03-28",
        "close": 3.591626,
        "volume": 685827
      },
      {
        "date": "2025-04-04",
        "close": 3.322447,
        "volume": 683191
      },
      {
        "date": "2025-04-11",
        "close": 3.326753,
        "volume": 882831
      },
      {
        "date": "2025-04-18",
        "close": 3.468573,
        "volume": 278740
      },
      {
        "date": "2025-04-25",
        "close": 3.607008,
        "volume": 583875
      },
      {
        "date": "2025-05-02",
        "close": 3.430118,
        "volume": 572208
      },
      {
        "date": "2025-05-09",
        "close": 3.283992,
        "volume": 643304
      },
      {
        "date": "2025-05-16",
        "close": 3.330137,
        "volume": 1646012
      },
      {
        "date": "2025-05-23",
        "close": 3.282451,
        "volume": 1708022
      },
      {
        "date": "2025-05-30",
        "close": 3.195024,
        "volume": 1534388
      },
      {
        "date": "2025-06-06",
        "close": 3.195024,
        "volume": 1283211
      },
      {
        "date": "2025-06-13",
        "close": 3.226816,
        "volume": 976161
      },
      {
        "date": "2025-06-20",
        "close": 3.194385,
        "volume": 762169
      },
      {
        "date": "2025-06-27",
        "close": 3.356537,
        "volume": 666685
      },
      {
        "date": "2025-07-04",
        "close": 3.453828,
        "volume": 578168
      },
      {
        "date": "2025-07-11",
        "close": 3.470043,
        "volume": 450296
      },
      {
        "date": "2025-07-18",
        "close": 3.503013,
        "volume": 700305
      },
      {
        "date": "2025-07-25",
        "close": 3.519497,
        "volume": 833270
      },
      {
        "date": "2025-08-01",
        "close": 3.437074,
        "volume": 647086
      },
      {
        "date": "2025-08-08",
        "close": 3.470043,
        "volume": 687551
      },
      {
        "date": "2025-08-15",
        "close": 3.535982,
        "volume": 713479
      },
      {
        "date": "2025-08-22",
        "close": 3.55274,
        "volume": 654532
      },
      {
        "date": "2025-08-29",
        "close": 3.577878,
        "volume": 700699
      },
      {
        "date": "2025-09-05",
        "close": 3.577878,
        "volume": 918790
      },
      {
        "date": "2025-09-12",
        "close": 3.644911,
        "volume": 952138
      },
      {
        "date": "2025-09-19",
        "close": 3.619773,
        "volume": 980999
      },
      {
        "date": "2025-09-26",
        "close": 3.619773,
        "volume": 986149
      },
      {
        "date": "2025-10-03",
        "close": 3.619773,
        "volume": 967394
      },
      {
        "date": "2025-10-10",
        "close": 3.525864,
        "volume": 1325696
      },
      {
        "date": "2025-10-17",
        "close": 3.483178,
        "volume": 1216684
      },
      {
        "date": "2025-10-24",
        "close": 3.478835,
        "volume": 1108517
      },
      {
        "date": "2025-10-31",
        "close": 3.491864,
        "volume": 614915
      },
      {
        "date": "2025-11-07",
        "close": 3.51358,
        "volume": 717348
      },
      {
        "date": "2025-11-14",
        "close": 3.579028,
        "volume": 1002999
      },
      {
        "date": "2025-11-21",
        "close": 3.526006,
        "volume": 1421107
      },
      {
        "date": "2025-11-28",
        "close": 3.658562,
        "volume": 551772
      },
      {
        "date": "2025-12-05",
        "close": 3.676236,
        "volume": 767406
      },
      {
        "date": "2025-12-12",
        "close": 3.782282,
        "volume": 1488420
      },
      {
        "date": "2025-12-19",
        "close": 3.773276,
        "volume": 1045223
      },
      {
        "date": "2025-12-26",
        "close": 3.692227,
        "volume": 592826
      },
      {
        "date": "2026-01-02",
        "close": 3.782282,
        "volume": 858846
      },
      {
        "date": "2026-01-09",
        "close": 3.764271,
        "volume": 1156632
      },
      {
        "date": "2026-01-16",
        "close": 3.84547,
        "volume": 1115386
      },
      {
        "date": "2026-01-23",
        "close": 3.836314,
        "volume": 985592
      },
      {
        "date": "2026-01-30",
        "close": 3.84547,
        "volume": 1027140
      },
      {
        "date": "2026-02-06",
        "close": 3.827158,
        "volume": 1670831
      },
      {
        "date": "2026-02-13",
        "close": 3.77023,
        "volume": 2001207
      },
      {
        "date": "2026-02-20",
        "close": 3.723684,
        "volume": 1425023
      },
      {
        "date": "2026-02-27",
        "close": 3.89125,
        "volume": 1172072
      },
      {
        "date": "2026-03-06",
        "close": 3.928486,
        "volume": 1434331
      },
      {
        "date": "2026-03-13",
        "close": 3.826085,
        "volume": 1441356
      },
      {
        "date": "2026-03-20",
        "close": 3.730786,
        "volume": 1919600
      },
      {
        "date": "2026-03-27",
        "close": 3.797238,
        "volume": 1533574
      },
      {
        "date": "2026-04-03",
        "close": 3.797238,
        "volume": 954469
      },
      {
        "date": "2026-04-10",
        "close": 3.882676,
        "volume": 1139553
      },
      {
        "date": "2026-04-17",
        "close": 3.987586,
        "volume": 1433780
      },
      {
        "date": "2026-04-24",
        "close": 4.006897,
        "volume": 991248
      },
      {
        "date": "2026-05-01",
        "close": 4.016552,
        "volume": 1253384
      },
      {
        "date": "2026-05-08",
        "close": 4.142069,
        "volume": 1521301
      },
      {
        "date": "2026-05-15",
        "close": 4.073678,
        "volume": 2035352
      },
      {
        "date": "2026-05-22",
        "close": 4.191471,
        "volume": 1205149
      },
      {
        "date": "2026-05-29",
        "close": 4.260184,
        "volume": 762583
      },
      {
        "date": "2026-06-05",
        "close": 4.191471,
        "volume": 1601203
      },
      {
        "date": "2026-06-12",
        "close": 4.169876,
        "volume": 1562150
      },
      {
        "date": "2026-06-19",
        "close": 4.13,
        "volume": 1458992
      },
      {
        "date": "2026-06-26",
        "close": 3.962833,
        "volume": 2095195
      },
      {
        "date": "2026-07-03",
        "close": 4.13,
        "volume": 1315464
      },
      {
        "date": "2026-07-10",
        "close": 4.169333,
        "volume": 1679381
      },
      {
        "date": "2026-07-17",
        "close": 4.13,
        "volume": 2257932
      },
      {
        "date": "2026-07-24",
        "close": 4.07,
        "volume": 1970290
      },
      {
        "date": "2026-07-31",
        "close": 4.08,
        "volume": 1391491
      },
      {
        "date": "2026-08-07",
        "close": 4.16,
        "volume": 1092942
      }
    ],
    "sharemaestro_context": {
      "trend": 3.985801,
      "fair_value": 3.561254,
      "market_activity": 7.629166,
      "market_dynamics": -0.474608,
      "relative_strength": -3.016148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.003793,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.007951,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.000436,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.00511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.025407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.102887
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.055512
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.087909
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.065957
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.056095
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.036796
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.002088
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.020502
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.073747
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.039911
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.006912
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.198832
      }
    ]
  }
}