{
  "ticker": {
    "uuid": "6bb95c73-df51-4803-bc98-9d566e85f4c1",
    "symbol": "5288",
    "name": "Sime Darby Property Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.37,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.456245,
    "boundary_margin": -0.059224,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.254582,
    "volatility_stability": 0.9951,
    "risk_context": 0.3928,
    "current_regime": {
      "move": -0.028369,
      "interruption": 0.014815,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.787,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.622098,
        "direction_boundary": 0.404474,
        "core_momentum": 0.538042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317817
      },
      {
        "date": "2023-08-25",
        "close": 0.598886,
        "direction_boundary": 0.426698,
        "core_momentum": 0.403536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324894
      },
      {
        "date": "2023-09-01",
        "close": 0.673166,
        "direction_boundary": 0.413363,
        "core_momentum": 0.628511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335758
      },
      {
        "date": "2023-09-08",
        "close": 0.663881,
        "direction_boundary": 0.426698,
        "core_momentum": 0.555857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317901
      },
      {
        "date": "2023-09-15",
        "close": 0.649953,
        "direction_boundary": 0.426698,
        "core_momentum": 0.523215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319933
      },
      {
        "date": "2023-09-22",
        "close": 0.691736,
        "direction_boundary": 0.404474,
        "core_momentum": 0.710211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324934
      },
      {
        "date": "2023-09-29",
        "close": 0.654336,
        "direction_boundary": 0.409553,
        "core_momentum": 0.597683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330734
      },
      {
        "date": "2023-10-06",
        "close": 0.602554,
        "direction_boundary": 0.391351,
        "core_momentum": 0.539677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356714
      },
      {
        "date": "2023-10-13",
        "close": 0.635507,
        "direction_boundary": 0.364048,
        "core_momentum": 0.745668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35634
      },
      {
        "date": "2023-10-20",
        "close": 0.602554,
        "direction_boundary": 0.368598,
        "core_momentum": 0.634719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36691
      },
      {
        "date": "2023-10-27",
        "close": 0.579017,
        "direction_boundary": 0.427756,
        "core_momentum": 0.353615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372711
      },
      {
        "date": "2023-11-03",
        "close": 0.579017,
        "direction_boundary": 0.400452,
        "core_momentum": 0.445909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371767
      },
      {
        "date": "2023-11-10",
        "close": 0.550772,
        "direction_boundary": 0.423205,
        "core_momentum": 0.301431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381154
      },
      {
        "date": "2023-11-17",
        "close": 0.588432,
        "direction_boundary": 0.414104,
        "core_momentum": 0.420976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38626
      },
      {
        "date": "2023-11-24",
        "close": 0.593139,
        "direction_boundary": 0.432306,
        "core_momentum": 0.372035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385254
      },
      {
        "date": "2023-12-01",
        "close": 0.569602,
        "direction_boundary": 0.445958,
        "core_momentum": 0.277255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389414
      },
      {
        "date": "2023-12-08",
        "close": 0.560187,
        "direction_boundary": 0.423205,
        "core_momentum": 0.323678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390143
      },
      {
        "date": "2023-12-15",
        "close": 0.541357,
        "direction_boundary": 0.414104,
        "core_momentum": 0.307297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394705
      },
      {
        "date": "2023-12-22",
        "close": 0.57431,
        "direction_boundary": 0.409553,
        "core_momentum": 0.402285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399666
      },
      {
        "date": "2023-12-29",
        "close": 0.588432,
        "direction_boundary": 0.409553,
        "core_momentum": 0.436766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400064
      },
      {
        "date": "2024-01-05",
        "close": 0.663751,
        "direction_boundary": 0.418655,
        "core_momentum": 0.585437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424242
      },
      {
        "date": "2024-01-12",
        "close": 0.640214,
        "direction_boundary": 0.423205,
        "core_momentum": 0.512775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426683
      },
      {
        "date": "2024-01-19",
        "close": 0.649629,
        "direction_boundary": 0.445958,
        "core_momentum": 0.456704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397584
      },
      {
        "date": "2024-01-26",
        "close": 0.710826,
        "direction_boundary": 0.441408,
        "core_momentum": 0.61036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413854
      },
      {
        "date": "2024-02-02",
        "close": 0.710826,
        "direction_boundary": 0.441408,
        "core_momentum": 0.61036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413239
      },
      {
        "date": "2024-02-09",
        "close": 0.729656,
        "direction_boundary": 0.423205,
        "core_momentum": 0.72412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412507
      },
      {
        "date": "2024-02-16",
        "close": 0.743778,
        "direction_boundary": 0.427756,
        "core_momentum": 0.73879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386897
      },
      {
        "date": "2024-02-23",
        "close": 0.748485,
        "direction_boundary": 0.441408,
        "core_momentum": 0.695676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381454
      },
      {
        "date": "2024-03-01",
        "close": 0.706118,
        "direction_boundary": 0.486914,
        "core_momentum": 0.45019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358616
      },
      {
        "date": "2024-03-08",
        "close": 0.734363,
        "direction_boundary": 0.455059,
        "core_momentum": 0.613775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361509
      },
      {
        "date": "2024-03-15",
        "close": 0.762608,
        "direction_boundary": 0.450325,
        "core_momentum": 0.693461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362569
      },
      {
        "date": "2024-03-22",
        "close": 0.83322,
        "direction_boundary": 0.468895,
        "core_momentum": 0.776986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372394
      },
      {
        "date": "2024-03-29",
        "close": 0.861464,
        "direction_boundary": 0.450325,
        "core_momentum": 0.912983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362722
      },
      {
        "date": "2024-04-05",
        "close": 0.847342,
        "direction_boundary": 0.45961,
        "core_momentum": 0.843611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339701
      },
      {
        "date": "2024-04-12",
        "close": 0.889709,
        "direction_boundary": 0.445682,
        "core_momentum": 0.996287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338703
      },
      {
        "date": "2024-04-19",
        "close": 0.851442,
        "direction_boundary": 0.44104,
        "core_momentum": 0.930532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335302
      },
      {
        "date": "2024-04-26",
        "close": 0.889709,
        "direction_boundary": 0.436397,
        "core_momentum": 1.038761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328815
      },
      {
        "date": "2024-05-03",
        "close": 0.918409,
        "direction_boundary": 0.431755,
        "core_momentum": 1.127153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328572
      },
      {
        "date": "2024-05-10",
        "close": 0.951893,
        "direction_boundary": 0.431755,
        "core_momentum": 1.204706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314428
      },
      {
        "date": "2024-05-17",
        "close": 0.994944,
        "direction_boundary": 0.42247,
        "core_momentum": 1.355064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309574
      },
      {
        "date": "2024-05-24",
        "close": 1.186279,
        "direction_boundary": 0.436397,
        "core_momentum": 1.718348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376624
      },
      {
        "date": "2024-05-31",
        "close": 1.186279,
        "direction_boundary": 0.427112,
        "core_momentum": 1.777442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366228
      },
      {
        "date": "2024-06-07",
        "close": 1.30108,
        "direction_boundary": 0.42247,
        "core_momentum": 2.079698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37069
      },
      {
        "date": "2024-06-14",
        "close": 1.339347,
        "direction_boundary": 0.431755,
        "core_momentum": 2.1021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358128
      },
      {
        "date": "2024-06-21",
        "close": 1.310647,
        "direction_boundary": 0.427112,
        "core_momentum": 2.068626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364641
      },
      {
        "date": "2024-06-28",
        "close": 1.281946,
        "direction_boundary": 0.431755,
        "core_momentum": 1.969151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372145
      },
      {
        "date": "2024-07-05",
        "close": 1.387181,
        "direction_boundary": 0.454967,
        "core_momentum": 2.048971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356049
      },
      {
        "date": "2024-07-12",
        "close": 1.387181,
        "direction_boundary": 0.47818,
        "core_momentum": 1.90096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346366
      },
      {
        "date": "2024-07-19",
        "close": 1.473282,
        "direction_boundary": 0.538533,
        "core_momentum": 1.735732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34815
      },
      {
        "date": "2024-07-26",
        "close": 1.521116,
        "direction_boundary": 0.543175,
        "core_momentum": 1.800416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337783
      },
      {
        "date": "2024-08-02",
        "close": 1.425448,
        "direction_boundary": 0.538533,
        "core_momentum": 1.646909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360299
      },
      {
        "date": "2024-08-09",
        "close": 1.406314,
        "direction_boundary": 0.557103,
        "core_momentum": 1.524334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364606
      },
      {
        "date": "2024-08-16",
        "close": 1.32978,
        "direction_boundary": 0.622098,
        "core_momentum": 1.137573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381596
      },
      {
        "date": "2024-08-23",
        "close": 1.310647,
        "direction_boundary": 0.598886,
        "core_momentum": 1.188475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384424
      },
      {
        "date": "2024-08-30",
        "close": 1.339347,
        "direction_boundary": 0.673166,
        "core_momentum": 0.989624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366809
      },
      {
        "date": "2024-09-06",
        "close": 1.27238,
        "direction_boundary": 0.663881,
        "core_momentum": 0.916578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380813
      },
      {
        "date": "2024-09-13",
        "close": 1.387181,
        "direction_boundary": 0.649953,
        "core_momentum": 1.134279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390895
      },
      {
        "date": "2024-09-20",
        "close": 1.473282,
        "direction_boundary": 0.691736,
        "core_momentum": 1.129833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383294
      },
      {
        "date": "2024-09-27",
        "close": 1.425448,
        "direction_boundary": 0.654336,
        "core_momentum": 1.178465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39032
      },
      {
        "date": "2024-10-04",
        "close": 1.348914,
        "direction_boundary": 0.602554,
        "core_momentum": 1.238661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400967
      },
      {
        "date": "2024-10-11",
        "close": 1.425448,
        "direction_boundary": 0.635507,
        "core_momentum": 1.243009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402049
      },
      {
        "date": "2024-10-18",
        "close": 1.4786,
        "direction_boundary": 0.602554,
        "core_momentum": 1.453888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392577
      },
      {
        "date": "2024-10-25",
        "close": 1.420616,
        "direction_boundary": 0.579017,
        "core_momentum": 1.453496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400049
      },
      {
        "date": "2024-11-01",
        "close": 1.372295,
        "direction_boundary": 0.579017,
        "core_momentum": 1.370043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406026
      },
      {
        "date": "2024-11-08",
        "close": 1.362632,
        "direction_boundary": 0.550772,
        "core_momentum": 1.47404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406079
      },
      {
        "date": "2024-11-15",
        "close": 1.362632,
        "direction_boundary": 0.588432,
        "core_momentum": 1.3157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404076
      },
      {
        "date": "2024-11-22",
        "close": 1.401288,
        "direction_boundary": 0.593139,
        "core_momentum": 1.362495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329304
      },
      {
        "date": "2024-11-29",
        "close": 1.38196,
        "direction_boundary": 0.569602,
        "core_momentum": 1.426185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330406
      },
      {
        "date": "2024-12-06",
        "close": 1.497928,
        "direction_boundary": 0.560187,
        "core_momentum": 1.673979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324584
      },
      {
        "date": "2024-12-13",
        "close": 1.488264,
        "direction_boundary": 0.541357,
        "core_momentum": 1.749136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323156
      },
      {
        "date": "2024-12-20",
        "close": 1.459272,
        "direction_boundary": 0.57431,
        "core_momentum": 1.540913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322851
      },
      {
        "date": "2024-12-27",
        "close": 1.555913,
        "direction_boundary": 0.588432,
        "core_momentum": 1.644168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330875
      },
      {
        "date": "2025-01-03",
        "close": 1.671881,
        "direction_boundary": 0.663751,
        "core_momentum": 1.518838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327979
      },
      {
        "date": "2025-01-10",
        "close": 1.575241,
        "direction_boundary": 0.640214,
        "core_momentum": 1.460491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340731
      },
      {
        "date": "2025-01-17",
        "close": 1.410952,
        "direction_boundary": 0.649629,
        "core_momentum": 1.171935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366344
      },
      {
        "date": "2025-01-24",
        "close": 1.439944,
        "direction_boundary": 0.710826,
        "core_momentum": 1.025733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364563
      },
      {
        "date": "2025-01-31",
        "close": 1.372295,
        "direction_boundary": 0.710826,
        "core_momentum": 0.930564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359469
      },
      {
        "date": "2025-02-07",
        "close": 1.488264,
        "direction_boundary": 0.729656,
        "core_momentum": 1.039679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37667
      },
      {
        "date": "2025-02-14",
        "close": 1.497928,
        "direction_boundary": 0.743778,
        "core_momentum": 1.013945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367229
      },
      {
        "date": "2025-02-21",
        "close": 1.507592,
        "direction_boundary": 0.748485,
        "core_momentum": 1.014191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366201
      },
      {
        "date": "2025-02-28",
        "close": 1.352968,
        "direction_boundary": 0.706118,
        "core_momentum": 0.916065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397598
      },
      {
        "date": "2025-03-07",
        "close": 1.256327,
        "direction_boundary": 0.734363,
        "core_momentum": 0.710771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404724
      },
      {
        "date": "2025-03-14",
        "close": 1.294983,
        "direction_boundary": 0.762608,
        "core_momentum": 0.698098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387766
      },
      {
        "date": "2025-03-21",
        "close": 1.285319,
        "direction_boundary": 0.83322,
        "core_momentum": 0.542593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377032
      },
      {
        "date": "2025-03-28",
        "close": 1.309644,
        "direction_boundary": 0.861464,
        "core_momentum": 0.520254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376242
      },
      {
        "date": "2025-04-04",
        "close": 1.211909,
        "direction_boundary": 0.847342,
        "core_momentum": 0.430248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383624
      },
      {
        "date": "2025-04-11",
        "close": 1.182589,
        "direction_boundary": 0.889709,
        "core_momentum": 0.329186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3748
      },
      {
        "date": "2025-04-18",
        "close": 1.192362,
        "direction_boundary": 0.851442,
        "core_momentum": 0.400403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370206
      },
      {
        "date": "2025-04-25",
        "close": 1.221682,
        "direction_boundary": 0.889709,
        "core_momentum": 0.373125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369922
      },
      {
        "date": "2025-05-02",
        "close": 1.290097,
        "direction_boundary": 0.918409,
        "core_momentum": 0.404709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376619
      },
      {
        "date": "2025-05-09",
        "close": 1.407378,
        "direction_boundary": 0.951893,
        "core_momentum": 0.478504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396355
      },
      {
        "date": "2025-05-16",
        "close": 1.436698,
        "direction_boundary": 0.994944,
        "core_momentum": 0.443999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397256
      },
      {
        "date": "2025-05-23",
        "close": 1.397604,
        "direction_boundary": 1.186279,
        "core_momentum": 0.178141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397473
      },
      {
        "date": "2025-05-30",
        "close": 1.368284,
        "direction_boundary": 1.186279,
        "core_momentum": 0.153425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398109
      },
      {
        "date": "2025-06-06",
        "close": 1.378058,
        "direction_boundary": 1.30108,
        "core_momentum": 0.059165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380891
      },
      {
        "date": "2025-06-13",
        "close": 1.378058,
        "direction_boundary": 1.339347,
        "core_momentum": 0.028903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380886
      },
      {
        "date": "2025-06-20",
        "close": 1.358511,
        "direction_boundary": 1.310647,
        "core_momentum": 0.036519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380486
      },
      {
        "date": "2025-06-27",
        "close": 1.387831,
        "direction_boundary": 1.281946,
        "core_momentum": 0.082597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369927
      },
      {
        "date": "2025-07-04",
        "close": 1.495339,
        "direction_boundary": 1.387181,
        "core_momentum": 0.07797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371068
      },
      {
        "date": "2025-07-11",
        "close": 1.534433,
        "direction_boundary": 1.387181,
        "core_momentum": 0.106152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36447
      },
      {
        "date": "2025-07-18",
        "close": 1.544207,
        "direction_boundary": 1.473282,
        "core_momentum": 0.048141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328759
      },
      {
        "date": "2025-07-25",
        "close": 1.505113,
        "direction_boundary": 1.521116,
        "core_momentum": -0.010521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330221
      },
      {
        "date": "2025-08-01",
        "close": 1.485566,
        "direction_boundary": 1.425448,
        "core_momentum": 0.042175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323146
      },
      {
        "date": "2025-08-08",
        "close": 1.456245,
        "direction_boundary": 1.406314,
        "core_momentum": 0.035505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304143
      },
      {
        "date": "2025-08-15",
        "close": 1.505113,
        "direction_boundary": 1.32978,
        "core_momentum": 0.131851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307624
      },
      {
        "date": "2025-08-22",
        "close": 1.475792,
        "direction_boundary": 1.310647,
        "core_momentum": 0.126003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308692
      },
      {
        "date": "2025-08-29",
        "close": 1.446472,
        "direction_boundary": 1.339347,
        "core_momentum": 0.079983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269012
      },
      {
        "date": "2025-09-05",
        "close": 1.417151,
        "direction_boundary": 1.27238,
        "core_momentum": 0.11378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247891
      },
      {
        "date": "2025-09-12",
        "close": 1.407378,
        "direction_boundary": 1.387181,
        "core_momentum": 0.01456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245544
      },
      {
        "date": "2025-09-19",
        "close": 1.417151,
        "direction_boundary": 1.473282,
        "core_momentum": -0.038099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245102
      },
      {
        "date": "2025-09-26",
        "close": 1.466019,
        "direction_boundary": 1.425448,
        "core_momentum": 0.028462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247841
      },
      {
        "date": "2025-10-03",
        "close": 1.421594,
        "direction_boundary": 1.348914,
        "core_momentum": 0.05388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224295
      },
      {
        "date": "2025-10-10",
        "close": 1.441338,
        "direction_boundary": 1.425448,
        "core_momentum": 0.011147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220083
      },
      {
        "date": "2025-10-17",
        "close": 1.342617,
        "direction_boundary": 1.4786,
        "core_momentum": -0.091967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245555
      },
      {
        "date": "2025-10-24",
        "close": 1.342617,
        "direction_boundary": 1.420616,
        "core_momentum": -0.054905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243957
      },
      {
        "date": "2025-10-31",
        "close": 1.332744,
        "direction_boundary": 1.372295,
        "core_momentum": -0.028821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233002
      },
      {
        "date": "2025-11-07",
        "close": 1.283383,
        "direction_boundary": 1.362632,
        "core_momentum": -0.058159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203529
      },
      {
        "date": "2025-11-14",
        "close": 1.283383,
        "direction_boundary": 1.362632,
        "core_momentum": -0.058159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20062
      },
      {
        "date": "2025-11-21",
        "close": 1.332744,
        "direction_boundary": 1.401288,
        "core_momentum": -0.048915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205866
      },
      {
        "date": "2025-11-28",
        "close": 1.372233,
        "direction_boundary": 1.38196,
        "core_momentum": -0.007039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208231
      },
      {
        "date": "2025-12-05",
        "close": 1.40185,
        "direction_boundary": 1.497928,
        "core_momentum": -0.064141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210116
      },
      {
        "date": "2025-12-12",
        "close": 1.382105,
        "direction_boundary": 1.488264,
        "core_momentum": -0.071331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211123
      },
      {
        "date": "2025-12-19",
        "close": 1.362361,
        "direction_boundary": 1.459272,
        "core_momentum": -0.066411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211137
      },
      {
        "date": "2025-12-26",
        "close": 1.362361,
        "direction_boundary": 1.555913,
        "core_momentum": -0.124398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208905
      },
      {
        "date": "2026-01-02",
        "close": 1.382105,
        "direction_boundary": 1.671881,
        "core_momentum": -0.173323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180198
      },
      {
        "date": "2026-01-09",
        "close": 1.391977,
        "direction_boundary": 1.575241,
        "core_momentum": -0.11634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176032
      },
      {
        "date": "2026-01-16",
        "close": 1.431466,
        "direction_boundary": 1.410952,
        "core_momentum": 0.014539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180997
      },
      {
        "date": "2026-01-23",
        "close": 1.461083,
        "direction_boundary": 1.439944,
        "core_momentum": 0.01468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180714
      },
      {
        "date": "2026-01-30",
        "close": 1.480827,
        "direction_boundary": 1.372295,
        "core_momentum": 0.079088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180951
      },
      {
        "date": "2026-02-06",
        "close": 1.441338,
        "direction_boundary": 1.488264,
        "core_momentum": -0.031531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182763
      },
      {
        "date": "2026-02-13",
        "close": 1.490699,
        "direction_boundary": 1.497928,
        "core_momentum": -0.004826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183009
      },
      {
        "date": "2026-02-20",
        "close": 1.490699,
        "direction_boundary": 1.507592,
        "core_momentum": -0.011205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18088
      },
      {
        "date": "2026-02-27",
        "close": 1.431466,
        "direction_boundary": 1.352968,
        "core_momentum": 0.058019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187615
      },
      {
        "date": "2026-03-06",
        "close": 1.40185,
        "direction_boundary": 1.256327,
        "core_momentum": 0.115832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187708
      },
      {
        "date": "2026-03-13",
        "close": 1.313,
        "direction_boundary": 1.294983,
        "core_momentum": 0.013913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20821
      },
      {
        "date": "2026-03-20",
        "close": 1.372233,
        "direction_boundary": 1.285319,
        "core_momentum": 0.067621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217809
      },
      {
        "date": "2026-03-27",
        "close": 1.313,
        "direction_boundary": 1.309644,
        "core_momentum": 0.002563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219502
      },
      {
        "date": "2026-04-03",
        "close": 1.29,
        "direction_boundary": 1.211909,
        "core_momentum": 0.064436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217073
      },
      {
        "date": "2026-04-10",
        "close": 1.29,
        "direction_boundary": 1.182589,
        "core_momentum": 0.090827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215684
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "direction_boundary": 1.192362,
        "core_momentum": 0.090273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193487
      },
      {
        "date": "2026-04-24",
        "close": 1.39,
        "direction_boundary": 1.221682,
        "core_momentum": 0.137776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215375
      },
      {
        "date": "2026-05-01",
        "close": 1.42,
        "direction_boundary": 1.290097,
        "core_momentum": 0.100692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216732
      },
      {
        "date": "2026-05-08",
        "close": 1.5,
        "direction_boundary": 1.407378,
        "core_momentum": 0.065812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220386
      },
      {
        "date": "2026-05-15",
        "close": 1.51,
        "direction_boundary": 1.436698,
        "core_momentum": 0.051021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220217
      },
      {
        "date": "2026-05-22",
        "close": 1.45,
        "direction_boundary": 1.397604,
        "core_momentum": 0.03749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224548
      },
      {
        "date": "2026-05-29",
        "close": 1.49,
        "direction_boundary": 1.368284,
        "core_momentum": 0.088955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224105
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "direction_boundary": 1.378058,
        "core_momentum": 0.001409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248147
      },
      {
        "date": "2026-06-12",
        "close": 1.42,
        "direction_boundary": 1.378058,
        "core_momentum": 0.030436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25054
      },
      {
        "date": "2026-06-19",
        "close": 1.46,
        "direction_boundary": 1.358511,
        "core_momentum": 0.074706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252165
      },
      {
        "date": "2026-06-26",
        "close": 1.41,
        "direction_boundary": 1.387831,
        "core_momentum": 0.015974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257476
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "direction_boundary": 1.495339,
        "core_momentum": -0.05707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256787
      },
      {
        "date": "2026-07-10",
        "close": 1.36,
        "direction_boundary": 1.534433,
        "core_momentum": -0.113679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2616
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "direction_boundary": 1.544207,
        "core_momentum": -0.125765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258372
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "direction_boundary": 1.505113,
        "core_momentum": -0.096413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2567
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "direction_boundary": 1.485566,
        "core_momentum": -0.091255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255697
      },
      {
        "date": "2026-08-07",
        "close": 1.37,
        "direction_boundary": 1.456245,
        "core_momentum": -0.059224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.622098,
        "volume": 164553500
      },
      {
        "date": "2023-08-25",
        "close": 0.598886,
        "volume": 101892300
      },
      {
        "date": "2023-09-01",
        "close": 0.673166,
        "volume": 136831900
      },
      {
        "date": "2023-09-08",
        "close": 0.663881,
        "volume": 99318100
      },
      {
        "date": "2023-09-15",
        "close": 0.649953,
        "volume": 76388500
      },
      {
        "date": "2023-09-22",
        "close": 0.691736,
        "volume": 107274000
      },
      {
        "date": "2023-09-29",
        "close": 0.654336,
        "volume": 54363900
      },
      {
        "date": "2023-10-06",
        "close": 0.602554,
        "volume": 62114900
      },
      {
        "date": "2023-10-13",
        "close": 0.635507,
        "volume": 71248800
      },
      {
        "date": "2023-10-20",
        "close": 0.602554,
        "volume": 39797500
      },
      {
        "date": "2023-10-27",
        "close": 0.579017,
        "volume": 93737200
      },
      {
        "date": "2023-11-03",
        "close": 0.579017,
        "volume": 83040500
      },
      {
        "date": "2023-11-10",
        "close": 0.550772,
        "volume": 157965100
      },
      {
        "date": "2023-11-17",
        "close": 0.588432,
        "volume": 70167700
      },
      {
        "date": "2023-11-24",
        "close": 0.593139,
        "volume": 149122300
      },
      {
        "date": "2023-12-01",
        "close": 0.569602,
        "volume": 136281400
      },
      {
        "date": "2023-12-08",
        "close": 0.560187,
        "volume": 113252700
      },
      {
        "date": "2023-12-15",
        "close": 0.541357,
        "volume": 176294600
      },
      {
        "date": "2023-12-22",
        "close": 0.57431,
        "volume": 118008700
      },
      {
        "date": "2023-12-29",
        "close": 0.588432,
        "volume": 32848100
      },
      {
        "date": "2024-01-05",
        "close": 0.663751,
        "volume": 122264800
      },
      {
        "date": "2024-01-12",
        "close": 0.640214,
        "volume": 112725000
      },
      {
        "date": "2024-01-19",
        "close": 0.649629,
        "volume": 115309100
      },
      {
        "date": "2024-01-26",
        "close": 0.710826,
        "volume": 141344200
      },
      {
        "date": "2024-02-02",
        "close": 0.710826,
        "volume": 112399200
      },
      {
        "date": "2024-02-09",
        "close": 0.729656,
        "volume": 68145800
      },
      {
        "date": "2024-02-16",
        "close": 0.743778,
        "volume": 70828400
      },
      {
        "date": "2024-02-23",
        "close": 0.748485,
        "volume": 125669900
      },
      {
        "date": "2024-03-01",
        "close": 0.706118,
        "volume": 106837600
      },
      {
        "date": "2024-03-08",
        "close": 0.734363,
        "volume": 58821300
      },
      {
        "date": "2024-03-15",
        "close": 0.762608,
        "volume": 86851700
      },
      {
        "date": "2024-03-22",
        "close": 0.83322,
        "volume": 164784100
      },
      {
        "date": "2024-03-29",
        "close": 0.861464,
        "volume": 150055000
      },
      {
        "date": "2024-04-05",
        "close": 0.847342,
        "volume": 127015500
      },
      {
        "date": "2024-04-12",
        "close": 0.889709,
        "volume": 65930300
      },
      {
        "date": "2024-04-19",
        "close": 0.851442,
        "volume": 165858200
      },
      {
        "date": "2024-04-26",
        "close": 0.889709,
        "volume": 121859200
      },
      {
        "date": "2024-05-03",
        "close": 0.918409,
        "volume": 122835800
      },
      {
        "date": "2024-05-10",
        "close": 0.951893,
        "volume": 135268400
      },
      {
        "date": "2024-05-17",
        "close": 0.994944,
        "volume": 115261600
      },
      {
        "date": "2024-05-24",
        "close": 1.186279,
        "volume": 198538400
      },
      {
        "date": "2024-05-31",
        "close": 1.186279,
        "volume": 206099600
      },
      {
        "date": "2024-06-07",
        "close": 1.30108,
        "volume": 118227900
      },
      {
        "date": "2024-06-14",
        "close": 1.339347,
        "volume": 108077000
      },
      {
        "date": "2024-06-21",
        "close": 1.310647,
        "volume": 77637200
      },
      {
        "date": "2024-06-28",
        "close": 1.281946,
        "volume": 106149100
      },
      {
        "date": "2024-07-05",
        "close": 1.387181,
        "volume": 120249300
      },
      {
        "date": "2024-07-12",
        "close": 1.387181,
        "volume": 98811200
      },
      {
        "date": "2024-07-19",
        "close": 1.473282,
        "volume": 149474800
      },
      {
        "date": "2024-07-26",
        "close": 1.521116,
        "volume": 113261600
      },
      {
        "date": "2024-08-02",
        "close": 1.425448,
        "volume": 148400400
      },
      {
        "date": "2024-08-09",
        "close": 1.406314,
        "volume": 289767500
      },
      {
        "date": "2024-08-16",
        "close": 1.32978,
        "volume": 220273100
      },
      {
        "date": "2024-08-23",
        "close": 1.310647,
        "volume": 115807800
      },
      {
        "date": "2024-08-30",
        "close": 1.339347,
        "volume": 182913300
      },
      {
        "date": "2024-09-06",
        "close": 1.27238,
        "volume": 75545100
      },
      {
        "date": "2024-09-13",
        "close": 1.387181,
        "volume": 69237000
      },
      {
        "date": "2024-09-20",
        "close": 1.473282,
        "volume": 198507300
      },
      {
        "date": "2024-09-27",
        "close": 1.425448,
        "volume": 86896200
      },
      {
        "date": "2024-10-04",
        "close": 1.348914,
        "volume": 84441700
      },
      {
        "date": "2024-10-11",
        "close": 1.425448,
        "volume": 75242100
      },
      {
        "date": "2024-10-18",
        "close": 1.4786,
        "volume": 147415500
      },
      {
        "date": "2024-10-25",
        "close": 1.420616,
        "volume": 124289800
      },
      {
        "date": "2024-11-01",
        "close": 1.372295,
        "volume": 52340100
      },
      {
        "date": "2024-11-08",
        "close": 1.362632,
        "volume": 55982600
      },
      {
        "date": "2024-11-15",
        "close": 1.362632,
        "volume": 37606400
      },
      {
        "date": "2024-11-22",
        "close": 1.401288,
        "volume": 50947300
      },
      {
        "date": "2024-11-29",
        "close": 1.38196,
        "volume": 49711300
      },
      {
        "date": "2024-12-06",
        "close": 1.497928,
        "volume": 124789500
      },
      {
        "date": "2024-12-13",
        "close": 1.488264,
        "volume": 59220700
      },
      {
        "date": "2024-12-20",
        "close": 1.459272,
        "volume": 68295700
      },
      {
        "date": "2024-12-27",
        "close": 1.555913,
        "volume": 45094700
      },
      {
        "date": "2025-01-03",
        "close": 1.671881,
        "volume": 114002000
      },
      {
        "date": "2025-01-10",
        "close": 1.575241,
        "volume": 98669200
      },
      {
        "date": "2025-01-17",
        "close": 1.410952,
        "volume": 116149100
      },
      {
        "date": "2025-01-24",
        "close": 1.439944,
        "volume": 112829700
      },
      {
        "date": "2025-01-31",
        "close": 1.372295,
        "volume": 44199400
      },
      {
        "date": "2025-02-07",
        "close": 1.488264,
        "volume": 69432000
      },
      {
        "date": "2025-02-14",
        "close": 1.497928,
        "volume": 34740600
      },
      {
        "date": "2025-02-21",
        "close": 1.507592,
        "volume": 42259700
      },
      {
        "date": "2025-02-28",
        "close": 1.352968,
        "volume": 74808000
      },
      {
        "date": "2025-03-07",
        "close": 1.256327,
        "volume": 94490700
      },
      {
        "date": "2025-03-14",
        "close": 1.294983,
        "volume": 86771300
      },
      {
        "date": "2025-03-21",
        "close": 1.285319,
        "volume": 37888200
      },
      {
        "date": "2025-03-28",
        "close": 1.309644,
        "volume": 31520100
      },
      {
        "date": "2025-04-04",
        "close": 1.211909,
        "volume": 15674900
      },
      {
        "date": "2025-04-11",
        "close": 1.182589,
        "volume": 76405900
      },
      {
        "date": "2025-04-18",
        "close": 1.192362,
        "volume": 33498600
      },
      {
        "date": "2025-04-25",
        "close": 1.221682,
        "volume": 21034400
      },
      {
        "date": "2025-05-02",
        "close": 1.290097,
        "volume": 33860000
      },
      {
        "date": "2025-05-09",
        "close": 1.407378,
        "volume": 87131300
      },
      {
        "date": "2025-05-16",
        "close": 1.436698,
        "volume": 83851300
      },
      {
        "date": "2025-05-23",
        "close": 1.397604,
        "volume": 55929200
      },
      {
        "date": "2025-05-30",
        "close": 1.368284,
        "volume": 51644500
      },
      {
        "date": "2025-06-06",
        "close": 1.378058,
        "volume": 30713000
      },
      {
        "date": "2025-06-13",
        "close": 1.378058,
        "volume": 48546300
      },
      {
        "date": "2025-06-20",
        "close": 1.358511,
        "volume": 48575100
      },
      {
        "date": "2025-06-27",
        "close": 1.387831,
        "volume": 20680500
      },
      {
        "date": "2025-07-04",
        "close": 1.495339,
        "volume": 102533400
      },
      {
        "date": "2025-07-11",
        "close": 1.534433,
        "volume": 81876900
      },
      {
        "date": "2025-07-18",
        "close": 1.544207,
        "volume": 80137700
      },
      {
        "date": "2025-07-25",
        "close": 1.505113,
        "volume": 59561600
      },
      {
        "date": "2025-08-01",
        "close": 1.485566,
        "volume": 39872700
      },
      {
        "date": "2025-08-08",
        "close": 1.456245,
        "volume": 55951400
      },
      {
        "date": "2025-08-15",
        "close": 1.505113,
        "volume": 61312700
      },
      {
        "date": "2025-08-22",
        "close": 1.475792,
        "volume": 63821100
      },
      {
        "date": "2025-08-29",
        "close": 1.446472,
        "volume": 33319400
      },
      {
        "date": "2025-09-05",
        "close": 1.417151,
        "volume": 20170100
      },
      {
        "date": "2025-09-12",
        "close": 1.407378,
        "volume": 54777400
      },
      {
        "date": "2025-09-19",
        "close": 1.417151,
        "volume": 50881500
      },
      {
        "date": "2025-09-26",
        "close": 1.466019,
        "volume": 27792400
      },
      {
        "date": "2025-10-03",
        "close": 1.421594,
        "volume": 55306800
      },
      {
        "date": "2025-10-10",
        "close": 1.441338,
        "volume": 37210900
      },
      {
        "date": "2025-10-17",
        "close": 1.342617,
        "volume": 31902300
      },
      {
        "date": "2025-10-24",
        "close": 1.342617,
        "volume": 39958000
      },
      {
        "date": "2025-10-31",
        "close": 1.332744,
        "volume": 56499600
      },
      {
        "date": "2025-11-07",
        "close": 1.283383,
        "volume": 45651400
      },
      {
        "date": "2025-11-14",
        "close": 1.283383,
        "volume": 38315300
      },
      {
        "date": "2025-11-21",
        "close": 1.332744,
        "volume": 36834100
      },
      {
        "date": "2025-11-28",
        "close": 1.372233,
        "volume": 33237200
      },
      {
        "date": "2025-12-05",
        "close": 1.40185,
        "volume": 30117300
      },
      {
        "date": "2025-12-12",
        "close": 1.382105,
        "volume": 21253200
      },
      {
        "date": "2025-12-19",
        "close": 1.362361,
        "volume": 28951900
      },
      {
        "date": "2025-12-26",
        "close": 1.362361,
        "volume": 11762200
      },
      {
        "date": "2026-01-02",
        "close": 1.382105,
        "volume": 19555300
      },
      {
        "date": "2026-01-09",
        "close": 1.391977,
        "volume": 27999800
      },
      {
        "date": "2026-01-16",
        "close": 1.431466,
        "volume": 49104500
      },
      {
        "date": "2026-01-23",
        "close": 1.461083,
        "volume": 30478800
      },
      {
        "date": "2026-01-30",
        "close": 1.480827,
        "volume": 76314600
      },
      {
        "date": "2026-02-06",
        "close": 1.441338,
        "volume": 29310500
      },
      {
        "date": "2026-02-13",
        "close": 1.490699,
        "volume": 38618400
      },
      {
        "date": "2026-02-20",
        "close": 1.490699,
        "volume": 21105300
      },
      {
        "date": "2026-02-27",
        "close": 1.431466,
        "volume": 47597700
      },
      {
        "date": "2026-03-06",
        "close": 1.40185,
        "volume": 56180700
      },
      {
        "date": "2026-03-13",
        "close": 1.313,
        "volume": 65743600
      },
      {
        "date": "2026-03-20",
        "close": 1.372233,
        "volume": 42990700
      },
      {
        "date": "2026-03-27",
        "close": 1.313,
        "volume": 35084000
      },
      {
        "date": "2026-04-03",
        "close": 1.29,
        "volume": 41521500
      },
      {
        "date": "2026-04-10",
        "close": 1.29,
        "volume": 34198300
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "volume": 60462000
      },
      {
        "date": "2026-04-24",
        "close": 1.39,
        "volume": 37809400
      },
      {
        "date": "2026-05-01",
        "close": 1.42,
        "volume": 50353700
      },
      {
        "date": "2026-05-08",
        "close": 1.5,
        "volume": 43609700
      },
      {
        "date": "2026-05-15",
        "close": 1.51,
        "volume": 96275900
      },
      {
        "date": "2026-05-22",
        "close": 1.45,
        "volume": 54545700
      },
      {
        "date": "2026-05-29",
        "close": 1.49,
        "volume": 57354100
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "volume": 6750600
      },
      {
        "date": "2026-06-12",
        "close": 1.42,
        "volume": 4098100
      },
      {
        "date": "2026-06-19",
        "close": 1.46,
        "volume": 25878700
      },
      {
        "date": "2026-06-26",
        "close": 1.41,
        "volume": 15812500
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "volume": 7684100
      },
      {
        "date": "2026-07-10",
        "close": 1.36,
        "volume": 33467600
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "volume": 60491500
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "volume": 23798000
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "volume": 30059300
      },
      {
        "date": "2026-08-07",
        "close": 1.37,
        "volume": 26974900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.404589,
      "fair_value": 1.215774,
      "market_activity": -10.850347,
      "market_dynamics": -0.564808,
      "relative_strength": -5.596171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.00851,
        "directional_follow_through": 0.375,
        "regime_survival": 0.6875,
        "conditional_difference": 0.001157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049482,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.028853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030334,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.049464,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.018157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.1945
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 2.576582
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.052632
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.016835
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.036764
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.034247
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.014996
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028369
      }
    ]
  }
}