{
  "ticker": {
    "uuid": "6bba95f5-7289-4b8d-af2d-af0da4efaa62",
    "symbol": "002128",
    "name": "Inner Mongolia Dian Tou Energy Corporation Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.639999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.24983,
    "boundary_margin": 0.435857,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.395217,
    "volatility_stability": 1.0571,
    "risk_context": 0.253,
    "current_regime": {
      "move": 0.490768,
      "interruption": -0.26363,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.207848,
        "direction_boundary": 11.513842,
        "core_momentum": 0.060276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156166
      },
      {
        "date": "2023-08-04",
        "close": 12.190052,
        "direction_boundary": 11.299351,
        "core_momentum": 0.078828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15502
      },
      {
        "date": "2023-08-11",
        "close": 11.887525,
        "direction_boundary": 11.436625,
        "core_momentum": 0.039426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159765
      },
      {
        "date": "2023-08-18",
        "close": 11.718466,
        "direction_boundary": 10.89611,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152118
      },
      {
        "date": "2023-08-25",
        "close": 11.567203,
        "direction_boundary": 11.659694,
        "core_momentum": -0.007933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118015
      },
      {
        "date": "2023-09-01",
        "close": 12.109971,
        "direction_boundary": 14.079145,
        "core_momentum": -0.139865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13448
      },
      {
        "date": "2023-09-08",
        "close": 12.216744,
        "direction_boundary": 14.242159,
        "core_momentum": -0.142213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124492
      },
      {
        "date": "2023-09-15",
        "close": 12.599353,
        "direction_boundary": 11.668274,
        "core_momentum": 0.079796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127114
      },
      {
        "date": "2023-09-22",
        "close": 12.234542,
        "direction_boundary": 13.058171,
        "core_momentum": -0.063074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133813
      },
      {
        "date": "2023-09-29",
        "close": 12.24344,
        "direction_boundary": 11.642534,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13336
      },
      {
        "date": "2023-10-27",
        "close": 12.172256,
        "direction_boundary": 11.325089,
        "core_momentum": 0.074804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125713
      },
      {
        "date": "2023-11-03",
        "close": 11.994299,
        "direction_boundary": 10.741676,
        "core_momentum": 0.116613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127534
      },
      {
        "date": "2023-11-10",
        "close": 12.003197,
        "direction_boundary": 10.664458,
        "core_momentum": 0.125533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123771
      },
      {
        "date": "2023-11-17",
        "close": 12.109971,
        "direction_boundary": 11.170656,
        "core_momentum": 0.084088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124202
      },
      {
        "date": "2023-11-24",
        "close": 12.190052,
        "direction_boundary": 11.273612,
        "core_momentum": 0.081291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124341
      },
      {
        "date": "2023-12-01",
        "close": 12.999755,
        "direction_boundary": 10.870369,
        "core_momentum": 0.195889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151784
      },
      {
        "date": "2023-12-08",
        "close": 12.955267,
        "direction_boundary": 11.153497,
        "core_momentum": 0.161543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151751
      },
      {
        "date": "2023-12-15",
        "close": 12.777309,
        "direction_boundary": 11.307931,
        "core_momentum": 0.129942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153532
      },
      {
        "date": "2023-12-22",
        "close": 12.928574,
        "direction_boundary": 11.419465,
        "core_momentum": 0.132152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14855
      },
      {
        "date": "2023-12-29",
        "close": 12.69723,
        "direction_boundary": 11.102018,
        "core_momentum": 0.143687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150851
      },
      {
        "date": "2024-01-05",
        "close": 13.257794,
        "direction_boundary": 10.458548,
        "core_momentum": 0.267651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160014
      },
      {
        "date": "2024-01-12",
        "close": 13.239999,
        "direction_boundary": 10.587242,
        "core_momentum": 0.250562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15915
      },
      {
        "date": "2024-01-19",
        "close": 12.65274,
        "direction_boundary": 10.673038,
        "core_momentum": 0.185486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172348
      },
      {
        "date": "2024-01-26",
        "close": 13.302282,
        "direction_boundary": 11.007643,
        "core_momentum": 0.208459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183573
      },
      {
        "date": "2024-02-02",
        "close": 12.848493,
        "direction_boundary": 11.445203,
        "core_momentum": 0.122609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189913
      },
      {
        "date": "2024-02-09",
        "close": 13.889541,
        "direction_boundary": 11.316509,
        "core_momentum": 0.22737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21701
      },
      {
        "date": "2024-02-23",
        "close": 14.725938,
        "direction_boundary": 11.367987,
        "core_momentum": 0.295387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224616
      },
      {
        "date": "2024-03-01",
        "close": 14.903895,
        "direction_boundary": 10.964745,
        "core_momentum": 0.359256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222283
      },
      {
        "date": "2024-03-08",
        "close": 15.482255,
        "direction_boundary": 11.76265,
        "core_momentum": 0.316222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223341
      },
      {
        "date": "2024-03-15",
        "close": 14.841611,
        "direction_boundary": 11.796969,
        "core_momentum": 0.258087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229352
      },
      {
        "date": "2024-03-22",
        "close": 14.227659,
        "direction_boundary": 11.393725,
        "core_momentum": 0.248728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239613
      },
      {
        "date": "2024-03-29",
        "close": 14.957281,
        "direction_boundary": 11.204974,
        "core_momentum": 0.334879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245024
      },
      {
        "date": "2024-04-05",
        "close": 15.83817,
        "direction_boundary": 11.410886,
        "core_momentum": 0.387988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248991
      },
      {
        "date": "2024-04-12",
        "close": 16.5411,
        "direction_boundary": 11.530998,
        "core_momentum": 0.43449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252846
      },
      {
        "date": "2024-04-19",
        "close": 17.849081,
        "direction_boundary": 11.213554,
        "core_momentum": 0.591742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264712
      },
      {
        "date": "2024-04-26",
        "close": 17.244028,
        "direction_boundary": 11.376566,
        "core_momentum": 0.51575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273464
      },
      {
        "date": "2024-05-03",
        "close": 18.747766,
        "direction_boundary": 11.608216,
        "core_momentum": 0.615043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289454
      },
      {
        "date": "2024-05-10",
        "close": 19.254944,
        "direction_boundary": 11.556739,
        "core_momentum": 0.666123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286165
      },
      {
        "date": "2024-05-17",
        "close": 19.050291,
        "direction_boundary": 11.822706,
        "core_momentum": 0.611331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287992
      },
      {
        "date": "2024-05-24",
        "close": 20.269299,
        "direction_boundary": 11.874186,
        "core_momentum": 0.707005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294077
      },
      {
        "date": "2024-05-31",
        "close": 20.861254,
        "direction_boundary": 11.839866,
        "core_momentum": 0.76195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293692
      },
      {
        "date": "2024-06-07",
        "close": 20.687029,
        "direction_boundary": 11.968561,
        "core_momentum": 0.728447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289355
      },
      {
        "date": "2024-06-14",
        "close": 20.375256,
        "direction_boundary": 11.923116,
        "core_momentum": 0.708887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291537
      },
      {
        "date": "2024-06-21",
        "close": 20.017633,
        "direction_boundary": 11.985401,
        "core_momentum": 0.670168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292416
      },
      {
        "date": "2024-06-28",
        "close": 19.34824,
        "direction_boundary": 11.682875,
        "core_momentum": 0.65612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300906
      },
      {
        "date": "2024-07-05",
        "close": 19.733374,
        "direction_boundary": 11.593896,
        "core_momentum": 0.702049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297014
      },
      {
        "date": "2024-07-12",
        "close": 19.073147,
        "direction_boundary": 11.762957,
        "core_momentum": 0.621459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302623
      },
      {
        "date": "2024-07-19",
        "close": 17.936092,
        "direction_boundary": 11.967605,
        "core_momentum": 0.49872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319718
      },
      {
        "date": "2024-07-26",
        "close": 16.964098,
        "direction_boundary": 12.136665,
        "core_momentum": 0.397756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323707
      },
      {
        "date": "2024-08-02",
        "close": 16.386402,
        "direction_boundary": 11.985401,
        "core_momentum": 0.367197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324722
      },
      {
        "date": "2024-08-09",
        "close": 16.349722,
        "direction_boundary": 12.207848,
        "core_momentum": 0.33928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319253
      },
      {
        "date": "2024-08-16",
        "close": 16.50561,
        "direction_boundary": 12.190052,
        "core_momentum": 0.354023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303544
      },
      {
        "date": "2024-08-23",
        "close": 16.340549,
        "direction_boundary": 11.887525,
        "core_momentum": 0.374596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294891
      },
      {
        "date": "2024-08-30",
        "close": 15.863721,
        "direction_boundary": 11.718466,
        "core_momentum": 0.353737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29826
      },
      {
        "date": "2024-09-06",
        "close": 14.662481,
        "direction_boundary": 11.567203,
        "core_momentum": 0.267591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3139
      },
      {
        "date": "2024-09-13",
        "close": 14.020597,
        "direction_boundary": 12.109971,
        "core_momentum": 0.157773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314559
      },
      {
        "date": "2024-09-20",
        "close": 14.873386,
        "direction_boundary": 12.216744,
        "core_momentum": 0.217459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320075
      },
      {
        "date": "2024-09-27",
        "close": 17.083303,
        "direction_boundary": 12.599353,
        "core_momentum": 0.355887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366905
      },
      {
        "date": "2024-10-04",
        "close": 18.165339,
        "direction_boundary": 12.234542,
        "core_momentum": 0.484758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368139
      },
      {
        "date": "2024-10-11",
        "close": 17.129154,
        "direction_boundary": 12.24344,
        "core_momentum": 0.399047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374173
      },
      {
        "date": "2024-10-18",
        "close": 17.230022,
        "direction_boundary": 12.047687,
        "core_momentum": 0.430152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358454
      },
      {
        "date": "2024-10-25",
        "close": 18.655556,
        "direction_boundary": 12.163359,
        "core_momentum": 0.53375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371978
      },
      {
        "date": "2024-11-01",
        "close": 19.400307,
        "direction_boundary": 12.172256,
        "core_momentum": 0.593814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357544
      },
      {
        "date": "2024-11-08",
        "close": 19.814056,
        "direction_boundary": 11.994299,
        "core_momentum": 0.651956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356834
      },
      {
        "date": "2024-11-15",
        "close": 19.069307,
        "direction_boundary": 12.003197,
        "core_momentum": 0.588686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360694
      },
      {
        "date": "2024-11-22",
        "close": 18.885418,
        "direction_boundary": 12.109971,
        "core_momentum": 0.559493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349584
      },
      {
        "date": "2024-11-29",
        "close": 18.508444,
        "direction_boundary": 12.190052,
        "core_momentum": 0.518324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347345
      },
      {
        "date": "2024-12-06",
        "close": 18.719919,
        "direction_boundary": 12.999755,
        "core_momentum": 0.440021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347993
      },
      {
        "date": "2024-12-13",
        "close": 18.729113,
        "direction_boundary": 12.955267,
        "core_momentum": 0.445676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34765
      },
      {
        "date": "2024-12-20",
        "close": 18.177444,
        "direction_boundary": 12.777309,
        "core_momentum": 0.422635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349073
      },
      {
        "date": "2024-12-27",
        "close": 18.076305,
        "direction_boundary": 12.928574,
        "core_momentum": 0.398167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346353
      },
      {
        "date": "2025-01-03",
        "close": 18.030334,
        "direction_boundary": 12.69723,
        "core_momentum": 0.420021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344855
      },
      {
        "date": "2025-01-10",
        "close": 17.50625,
        "direction_boundary": 13.257794,
        "core_momentum": 0.32045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344109
      },
      {
        "date": "2025-01-17",
        "close": 18.526833,
        "direction_boundary": 13.239999,
        "core_momentum": 0.399308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343162
      },
      {
        "date": "2025-01-24",
        "close": 17.947584,
        "direction_boundary": 12.65274,
        "core_momentum": 0.418474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336758
      },
      {
        "date": "2025-01-31",
        "close": 18.572805,
        "direction_boundary": 13.302282,
        "core_momentum": 0.396212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335243
      },
      {
        "date": "2025-02-07",
        "close": 17.57061,
        "direction_boundary": 12.848493,
        "core_momentum": 0.367523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345456
      },
      {
        "date": "2025-02-14",
        "close": 16.954582,
        "direction_boundary": 13.889541,
        "core_momentum": 0.220673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349357
      },
      {
        "date": "2025-02-21",
        "close": 16.45808,
        "direction_boundary": 14.725938,
        "core_momentum": 0.117625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351663
      },
      {
        "date": "2025-02-28",
        "close": 16.310968,
        "direction_boundary": 14.903895,
        "core_momentum": 0.09441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349311
      },
      {
        "date": "2025-03-07",
        "close": 17.497055,
        "direction_boundary": 15.482255,
        "core_momentum": 0.130136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342241
      },
      {
        "date": "2025-03-14",
        "close": 17.616581,
        "direction_boundary": 14.841611,
        "core_momentum": 0.186972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334076
      },
      {
        "date": "2025-03-21",
        "close": 17.598192,
        "direction_boundary": 14.227659,
        "core_momentum": 0.2369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326296
      },
      {
        "date": "2025-03-28",
        "close": 17.662556,
        "direction_boundary": 14.957281,
        "core_momentum": 0.180867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264966
      },
      {
        "date": "2025-04-04",
        "close": 17.680944,
        "direction_boundary": 15.83817,
        "core_momentum": 0.11635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25039
      },
      {
        "date": "2025-04-11",
        "close": 16.494858,
        "direction_boundary": 16.5411,
        "core_momentum": -0.002796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255707
      },
      {
        "date": "2025-04-18",
        "close": 16.632774,
        "direction_boundary": 17.849081,
        "core_momentum": -0.068144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25587
      },
      {
        "date": "2025-04-25",
        "close": 17.34075,
        "direction_boundary": 17.244028,
        "core_momentum": 0.005609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236626
      },
      {
        "date": "2025-05-02",
        "close": 16.412107,
        "direction_boundary": 18.747766,
        "core_momentum": -0.124583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239259
      },
      {
        "date": "2025-05-09",
        "close": 16.412107,
        "direction_boundary": 19.254944,
        "core_momentum": -0.147642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236171
      },
      {
        "date": "2025-05-16",
        "close": 16.412107,
        "direction_boundary": 19.050291,
        "core_momentum": -0.138485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232032
      },
      {
        "date": "2025-05-23",
        "close": 17.120083,
        "direction_boundary": 20.269299,
        "core_momentum": -0.155369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241266
      },
      {
        "date": "2025-05-30",
        "close": 18.195833,
        "direction_boundary": 20.861254,
        "core_momentum": -0.127769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256012
      },
      {
        "date": "2025-06-06",
        "close": 18.094694,
        "direction_boundary": 20.687029,
        "core_momentum": -0.125312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255499
      },
      {
        "date": "2025-06-13",
        "close": 17.671749,
        "direction_boundary": 20.375256,
        "core_momentum": -0.132686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257347
      },
      {
        "date": "2025-06-20",
        "close": 17.800472,
        "direction_boundary": 20.017633,
        "core_momentum": -0.11076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254501
      },
      {
        "date": "2025-06-27",
        "close": 18.205027,
        "direction_boundary": 19.34824,
        "core_momentum": -0.059086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256415
      },
      {
        "date": "2025-07-04",
        "close": 18.444082,
        "direction_boundary": 19.733374,
        "core_momentum": -0.065336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256983
      },
      {
        "date": "2025-07-11",
        "close": 18.646177,
        "direction_boundary": 19.073147,
        "core_momentum": -0.022386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253517
      },
      {
        "date": "2025-07-18",
        "close": 18.540779,
        "direction_boundary": 17.936092,
        "core_momentum": 0.033713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241289
      },
      {
        "date": "2025-07-25",
        "close": 19.987629,
        "direction_boundary": 16.964098,
        "core_momentum": 0.178231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258076
      },
      {
        "date": "2025-08-01",
        "close": 19.24983,
        "direction_boundary": 16.386402,
        "core_momentum": 0.174744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260538
      },
      {
        "date": "2025-08-08",
        "close": 19.776829,
        "direction_boundary": 16.349722,
        "core_momentum": 0.209613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249414
      },
      {
        "date": "2025-08-15",
        "close": 19.546865,
        "direction_boundary": 16.50561,
        "core_momentum": 0.184256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243829
      },
      {
        "date": "2025-08-22",
        "close": 18.674923,
        "direction_boundary": 16.340549,
        "core_momentum": 0.142858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249358
      },
      {
        "date": "2025-08-29",
        "close": 19.872648,
        "direction_boundary": 15.863721,
        "core_momentum": 0.25271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260719
      },
      {
        "date": "2025-09-05",
        "close": 20.677519,
        "direction_boundary": 14.662481,
        "core_momentum": 0.410233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249253
      },
      {
        "date": "2025-09-12",
        "close": 21.329082,
        "direction_boundary": 14.020597,
        "core_momentum": 0.521268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251579
      },
      {
        "date": "2025-09-19",
        "close": 21.242844,
        "direction_boundary": 14.873386,
        "core_momentum": 0.428245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251815
      },
      {
        "date": "2025-09-26",
        "close": 21.367407,
        "direction_boundary": 17.083303,
        "core_momentum": 0.250777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25177
      },
      {
        "date": "2025-10-03",
        "close": 21.626118,
        "direction_boundary": 18.165339,
        "core_momentum": 0.190516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251683
      },
      {
        "date": "2025-10-10",
        "close": 22.929241,
        "direction_boundary": 17.129154,
        "core_momentum": 0.338609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235211
      },
      {
        "date": "2025-10-17",
        "close": 23.101713,
        "direction_boundary": 17.230022,
        "core_momentum": 0.340783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235244
      },
      {
        "date": "2025-10-24",
        "close": 23.45624,
        "direction_boundary": 18.655556,
        "core_momentum": 0.257333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231542
      },
      {
        "date": "2025-10-31",
        "close": 24.213203,
        "direction_boundary": 19.400307,
        "core_momentum": 0.248083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212031
      },
      {
        "date": "2025-11-07",
        "close": 25.870853,
        "direction_boundary": 19.814056,
        "core_momentum": 0.305682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222324
      },
      {
        "date": "2025-11-14",
        "close": 27.432686,
        "direction_boundary": 19.069307,
        "core_momentum": 0.438578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227885
      },
      {
        "date": "2025-11-21",
        "close": 24.807274,
        "direction_boundary": 18.885418,
        "core_momentum": 0.313568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279864
      },
      {
        "date": "2025-11-28",
        "close": 24.94142,
        "direction_boundary": 18.508444,
        "core_momentum": 0.34757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271821
      },
      {
        "date": "2025-12-05",
        "close": 27.40394,
        "direction_boundary": 18.719919,
        "core_momentum": 0.463892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293176
      },
      {
        "date": "2025-12-12",
        "close": 26.761961,
        "direction_boundary": 18.729113,
        "core_momentum": 0.428896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29319
      },
      {
        "date": "2025-12-19",
        "close": 26.129562,
        "direction_boundary": 18.177444,
        "core_momentum": 0.437472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298185
      },
      {
        "date": "2025-12-26",
        "close": 26.848198,
        "direction_boundary": 18.076305,
        "core_momentum": 0.48527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298496
      },
      {
        "date": "2026-01-02",
        "close": 26.742796,
        "direction_boundary": 18.030334,
        "core_momentum": 0.483211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299638
      },
      {
        "date": "2026-01-09",
        "close": 28.553757,
        "direction_boundary": 17.50625,
        "core_momentum": 0.631061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307864
      },
      {
        "date": "2026-01-16",
        "close": 28.78372,
        "direction_boundary": 18.526833,
        "core_momentum": 0.553623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306485
      },
      {
        "date": "2026-01-23",
        "close": 27.863867,
        "direction_boundary": 17.947584,
        "core_momentum": 0.552514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301897
      },
      {
        "date": "2026-01-30",
        "close": 27.71056,
        "direction_boundary": 18.572805,
        "core_momentum": 0.491996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29437
      },
      {
        "date": "2026-02-06",
        "close": 27.250633,
        "direction_boundary": 17.57061,
        "core_momentum": 0.550921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296749
      },
      {
        "date": "2026-02-13",
        "close": 26.944016,
        "direction_boundary": 16.954582,
        "core_momentum": 0.589188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296688
      },
      {
        "date": "2026-02-27",
        "close": 29.416119,
        "direction_boundary": 16.45808,
        "core_momentum": 0.787336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302181
      },
      {
        "date": "2026-03-06",
        "close": 31.878639,
        "direction_boundary": 16.310968,
        "core_momentum": 0.95443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308563
      },
      {
        "date": "2026-03-13",
        "close": 32.497456,
        "direction_boundary": 17.497055,
        "core_momentum": 0.85731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307009
      },
      {
        "date": "2026-03-20",
        "close": 28.291447,
        "direction_boundary": 17.616581,
        "core_momentum": 0.605956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374614
      },
      {
        "date": "2026-03-27",
        "close": 28.910261,
        "direction_boundary": 17.598192,
        "core_momentum": 0.642797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374262
      },
      {
        "date": "2026-04-03",
        "close": 29.335697,
        "direction_boundary": 17.662556,
        "core_momentum": 0.660898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374178
      },
      {
        "date": "2026-04-10",
        "close": 30.553989,
        "direction_boundary": 17.680944,
        "core_momentum": 0.728075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376259
      },
      {
        "date": "2026-04-17",
        "close": 32.565136,
        "direction_boundary": 16.494858,
        "core_momentum": 0.97426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377585
      },
      {
        "date": "2026-04-24",
        "close": 31.656254,
        "direction_boundary": 16.632774,
        "core_momentum": 0.903246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381961
      },
      {
        "date": "2026-05-01",
        "close": 31.288832,
        "direction_boundary": 17.34075,
        "core_momentum": 0.804353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383342
      },
      {
        "date": "2026-05-08",
        "close": 30.147892,
        "direction_boundary": 16.412107,
        "core_momentum": 0.83693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387792
      },
      {
        "date": "2026-05-15",
        "close": 29.30669,
        "direction_boundary": 16.412107,
        "core_momentum": 0.785675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381726
      },
      {
        "date": "2026-05-22",
        "close": 29.610001,
        "direction_boundary": 16.412107,
        "core_momentum": 0.804156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373901
      },
      {
        "date": "2026-05-29",
        "close": 30.950001,
        "direction_boundary": 17.120083,
        "core_momentum": 0.807818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346646
      },
      {
        "date": "2026-06-05",
        "close": 29.02,
        "direction_boundary": 18.195833,
        "core_momentum": 0.594871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361106
      },
      {
        "date": "2026-06-12",
        "close": 27.75,
        "direction_boundary": 18.094694,
        "core_momentum": 0.533599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344128
      },
      {
        "date": "2026-06-19",
        "close": 24.16,
        "direction_boundary": 17.671749,
        "core_momentum": 0.367154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393564
      },
      {
        "date": "2026-06-26",
        "close": 23.98,
        "direction_boundary": 17.800472,
        "core_momentum": 0.347155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392554
      },
      {
        "date": "2026-07-03",
        "close": 24.549999,
        "direction_boundary": 18.205027,
        "core_momentum": 0.348529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392022
      },
      {
        "date": "2026-07-10",
        "close": 24.0,
        "direction_boundary": 18.444082,
        "core_momentum": 0.30123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392927
      },
      {
        "date": "2026-07-17",
        "close": 25.129999,
        "direction_boundary": 18.646177,
        "core_momentum": 0.347729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386891
      },
      {
        "date": "2026-07-24",
        "close": 26.52,
        "direction_boundary": 18.540779,
        "core_momentum": 0.430361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395084
      },
      {
        "date": "2026-07-31",
        "close": 26.98,
        "direction_boundary": 19.987629,
        "core_momentum": 0.349835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393713
      },
      {
        "date": "2026-08-07",
        "close": 27.639999,
        "direction_boundary": 19.24983,
        "core_momentum": 0.435857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395217
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.207848,
        "volume": 31382418
      },
      {
        "date": "2023-08-04",
        "close": 12.190052,
        "volume": 41389030
      },
      {
        "date": "2023-08-11",
        "close": 11.887525,
        "volume": 35847140
      },
      {
        "date": "2023-08-18",
        "close": 11.718466,
        "volume": 28705447
      },
      {
        "date": "2023-08-25",
        "close": 11.567203,
        "volume": 36103052
      },
      {
        "date": "2023-09-01",
        "close": 12.109971,
        "volume": 53934620
      },
      {
        "date": "2023-09-08",
        "close": 12.216744,
        "volume": 66245043
      },
      {
        "date": "2023-09-15",
        "close": 12.599353,
        "volume": 63983142
      },
      {
        "date": "2023-09-22",
        "close": 12.234542,
        "volume": 48819958
      },
      {
        "date": "2023-09-29",
        "close": 12.24344,
        "volume": 34129524
      },
      {
        "date": "2023-10-13",
        "close": 12.047687,
        "volume": 101952193
      },
      {
        "date": "2023-10-20",
        "close": 12.163359,
        "volume": 46445148
      },
      {
        "date": "2023-10-27",
        "close": 12.172256,
        "volume": 48416261
      },
      {
        "date": "2023-11-03",
        "close": 11.994299,
        "volume": 38427994
      },
      {
        "date": "2023-11-10",
        "close": 12.003197,
        "volume": 43715426
      },
      {
        "date": "2023-11-17",
        "close": 12.109971,
        "volume": 42682460
      },
      {
        "date": "2023-11-24",
        "close": 12.190052,
        "volume": 38089904
      },
      {
        "date": "2023-12-01",
        "close": 12.999755,
        "volume": 80048076
      },
      {
        "date": "2023-12-08",
        "close": 12.955267,
        "volume": 61315095
      },
      {
        "date": "2023-12-15",
        "close": 12.777309,
        "volume": 46964502
      },
      {
        "date": "2023-12-22",
        "close": 12.928574,
        "volume": 42781682
      },
      {
        "date": "2023-12-29",
        "close": 12.69723,
        "volume": 56194666
      },
      {
        "date": "2024-01-05",
        "close": 13.257794,
        "volume": 64013499
      },
      {
        "date": "2024-01-12",
        "close": 13.239999,
        "volume": 54541515
      },
      {
        "date": "2024-01-19",
        "close": 12.65274,
        "volume": 43664018
      },
      {
        "date": "2024-01-26",
        "close": 13.302282,
        "volume": 58571241
      },
      {
        "date": "2024-02-02",
        "close": 12.848493,
        "volume": 62835326
      },
      {
        "date": "2024-02-09",
        "close": 13.889541,
        "volume": 86404456
      },
      {
        "date": "2024-02-23",
        "close": 14.725938,
        "volume": 80133179
      },
      {
        "date": "2024-03-01",
        "close": 14.903895,
        "volume": 64190969
      },
      {
        "date": "2024-03-08",
        "close": 15.482255,
        "volume": 71689434
      },
      {
        "date": "2024-03-15",
        "close": 14.841611,
        "volume": 55001257
      },
      {
        "date": "2024-03-22",
        "close": 14.227659,
        "volume": 45447031
      },
      {
        "date": "2024-03-29",
        "close": 14.957281,
        "volume": 55806888
      },
      {
        "date": "2024-04-05",
        "close": 15.83817,
        "volume": 49869388
      },
      {
        "date": "2024-04-12",
        "close": 16.5411,
        "volume": 78198262
      },
      {
        "date": "2024-04-19",
        "close": 17.849081,
        "volume": 120695485
      },
      {
        "date": "2024-04-26",
        "close": 17.244028,
        "volume": 76302325
      },
      {
        "date": "2024-05-03",
        "close": 18.747766,
        "volume": 45455636
      },
      {
        "date": "2024-05-10",
        "close": 19.254944,
        "volume": 79033178
      },
      {
        "date": "2024-05-17",
        "close": 19.050291,
        "volume": 78482151
      },
      {
        "date": "2024-05-24",
        "close": 20.269299,
        "volume": 103131322
      },
      {
        "date": "2024-05-31",
        "close": 20.861254,
        "volume": 109749039
      },
      {
        "date": "2024-06-07",
        "close": 20.687029,
        "volume": 102591312
      },
      {
        "date": "2024-06-14",
        "close": 20.375256,
        "volume": 65871905
      },
      {
        "date": "2024-06-21",
        "close": 20.017633,
        "volume": 86002804
      },
      {
        "date": "2024-06-28",
        "close": 19.34824,
        "volume": 50483090
      },
      {
        "date": "2024-07-05",
        "close": 19.733374,
        "volume": 75047623
      },
      {
        "date": "2024-07-12",
        "close": 19.073147,
        "volume": 81169561
      },
      {
        "date": "2024-07-19",
        "close": 17.936092,
        "volume": 76104578
      },
      {
        "date": "2024-07-26",
        "close": 16.964098,
        "volume": 64739171
      },
      {
        "date": "2024-08-02",
        "close": 16.386402,
        "volume": 68970166
      },
      {
        "date": "2024-08-09",
        "close": 16.349722,
        "volume": 50272672
      },
      {
        "date": "2024-08-16",
        "close": 16.50561,
        "volume": 40368511
      },
      {
        "date": "2024-08-23",
        "close": 16.340549,
        "volume": 46152887
      },
      {
        "date": "2024-08-30",
        "close": 15.863721,
        "volume": 70314843
      },
      {
        "date": "2024-09-06",
        "close": 14.662481,
        "volume": 65501752
      },
      {
        "date": "2024-09-13",
        "close": 14.020597,
        "volume": 46576846
      },
      {
        "date": "2024-09-20",
        "close": 14.873386,
        "volume": 49658130
      },
      {
        "date": "2024-09-27",
        "close": 17.083303,
        "volume": 96121546
      },
      {
        "date": "2024-10-04",
        "close": 18.165339,
        "volume": 41224926
      },
      {
        "date": "2024-10-11",
        "close": 17.129154,
        "volume": 139540070
      },
      {
        "date": "2024-10-18",
        "close": 17.230022,
        "volume": 82590552
      },
      {
        "date": "2024-10-25",
        "close": 18.655556,
        "volume": 118020399
      },
      {
        "date": "2024-11-01",
        "close": 19.400307,
        "volume": 99459372
      },
      {
        "date": "2024-11-08",
        "close": 19.814056,
        "volume": 95592024
      },
      {
        "date": "2024-11-15",
        "close": 19.069307,
        "volume": 71753879
      },
      {
        "date": "2024-11-22",
        "close": 18.885418,
        "volume": 65309919
      },
      {
        "date": "2024-11-29",
        "close": 18.508444,
        "volume": 48335505
      },
      {
        "date": "2024-12-06",
        "close": 18.719919,
        "volume": 54406610
      },
      {
        "date": "2024-12-13",
        "close": 18.729113,
        "volume": 70724476
      },
      {
        "date": "2024-12-20",
        "close": 18.177444,
        "volume": 64887341
      },
      {
        "date": "2024-12-27",
        "close": 18.076305,
        "volume": 46473346
      },
      {
        "date": "2025-01-03",
        "close": 18.030334,
        "volume": 63269246
      },
      {
        "date": "2025-01-10",
        "close": 17.50625,
        "volume": 53151038
      },
      {
        "date": "2025-01-17",
        "close": 18.526833,
        "volume": 58266779
      },
      {
        "date": "2025-01-24",
        "close": 17.947584,
        "volume": 53847190
      },
      {
        "date": "2025-01-31",
        "close": 18.572805,
        "volume": 16569656
      },
      {
        "date": "2025-02-07",
        "close": 17.57061,
        "volume": 51277088
      },
      {
        "date": "2025-02-14",
        "close": 16.954582,
        "volume": 63004104
      },
      {
        "date": "2025-02-21",
        "close": 16.45808,
        "volume": 53543285
      },
      {
        "date": "2025-02-28",
        "close": 16.310968,
        "volume": 63448569
      },
      {
        "date": "2025-03-07",
        "close": 17.497055,
        "volume": 86584859
      },
      {
        "date": "2025-03-14",
        "close": 17.616581,
        "volume": 60027016
      },
      {
        "date": "2025-03-21",
        "close": 17.598192,
        "volume": 44744522
      },
      {
        "date": "2025-03-28",
        "close": 17.662556,
        "volume": 49675548
      },
      {
        "date": "2025-04-04",
        "close": 17.680944,
        "volume": 32534553
      },
      {
        "date": "2025-04-11",
        "close": 16.494858,
        "volume": 72557186
      },
      {
        "date": "2025-04-18",
        "close": 16.632774,
        "volume": 38523733
      },
      {
        "date": "2025-04-25",
        "close": 17.34075,
        "volume": 54637558
      },
      {
        "date": "2025-05-02",
        "close": 16.412107,
        "volume": 47285580
      },
      {
        "date": "2025-05-09",
        "close": 16.412107,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 16.412107,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 17.120083,
        "volume": 176101111
      },
      {
        "date": "2025-05-30",
        "close": 18.195833,
        "volume": 78395270
      },
      {
        "date": "2025-06-06",
        "close": 18.094694,
        "volume": 41260898
      },
      {
        "date": "2025-06-13",
        "close": 17.671749,
        "volume": 69513886
      },
      {
        "date": "2025-06-20",
        "close": 17.800472,
        "volume": 54409138
      },
      {
        "date": "2025-06-27",
        "close": 18.205027,
        "volume": 42816715
      },
      {
        "date": "2025-07-04",
        "close": 18.444082,
        "volume": 49337900
      },
      {
        "date": "2025-07-11",
        "close": 18.646177,
        "volume": 49738672
      },
      {
        "date": "2025-07-18",
        "close": 18.540779,
        "volume": 28926636
      },
      {
        "date": "2025-07-25",
        "close": 19.987629,
        "volume": 75979302
      },
      {
        "date": "2025-08-01",
        "close": 19.24983,
        "volume": 39995611
      },
      {
        "date": "2025-08-08",
        "close": 19.776829,
        "volume": 33304227
      },
      {
        "date": "2025-08-15",
        "close": 19.546865,
        "volume": 46969150
      },
      {
        "date": "2025-08-22",
        "close": 18.674923,
        "volume": 74842633
      },
      {
        "date": "2025-08-29",
        "close": 19.872648,
        "volume": 90027442
      },
      {
        "date": "2025-09-05",
        "close": 20.677519,
        "volume": 71253501
      },
      {
        "date": "2025-09-12",
        "close": 21.329082,
        "volume": 56437332
      },
      {
        "date": "2025-09-19",
        "close": 21.242844,
        "volume": 59255535
      },
      {
        "date": "2025-09-26",
        "close": 21.367407,
        "volume": 49805544
      },
      {
        "date": "2025-10-03",
        "close": 21.626118,
        "volume": 20831207
      },
      {
        "date": "2025-10-10",
        "close": 22.929241,
        "volume": 30652114
      },
      {
        "date": "2025-10-17",
        "close": 23.101713,
        "volume": 82809595
      },
      {
        "date": "2025-10-24",
        "close": 23.45624,
        "volume": 83104889
      },
      {
        "date": "2025-10-31",
        "close": 24.213203,
        "volume": 82388600
      },
      {
        "date": "2025-11-07",
        "close": 25.870853,
        "volume": 88908552
      },
      {
        "date": "2025-11-14",
        "close": 27.432686,
        "volume": 83620304
      },
      {
        "date": "2025-11-21",
        "close": 24.807274,
        "volume": 130857654
      },
      {
        "date": "2025-11-28",
        "close": 24.94142,
        "volume": 65685701
      },
      {
        "date": "2025-12-05",
        "close": 27.40394,
        "volume": 80937441
      },
      {
        "date": "2025-12-12",
        "close": 26.761961,
        "volume": 91966184
      },
      {
        "date": "2025-12-19",
        "close": 26.129562,
        "volume": 66763674
      },
      {
        "date": "2025-12-26",
        "close": 26.848198,
        "volume": 61827506
      },
      {
        "date": "2026-01-02",
        "close": 26.742796,
        "volume": 42472683
      },
      {
        "date": "2026-01-09",
        "close": 28.553757,
        "volume": 90802983
      },
      {
        "date": "2026-01-16",
        "close": 28.78372,
        "volume": 116758211
      },
      {
        "date": "2026-01-23",
        "close": 27.863867,
        "volume": 98891871
      },
      {
        "date": "2026-01-30",
        "close": 27.71056,
        "volume": 170468218
      },
      {
        "date": "2026-02-06",
        "close": 27.250633,
        "volume": 139037524
      },
      {
        "date": "2026-02-13",
        "close": 26.944016,
        "volume": 65957613
      },
      {
        "date": "2026-02-27",
        "close": 29.416119,
        "volume": 64746693
      },
      {
        "date": "2026-03-06",
        "close": 31.878639,
        "volume": 178018000
      },
      {
        "date": "2026-03-13",
        "close": 32.497456,
        "volume": 126742260
      },
      {
        "date": "2026-03-20",
        "close": 28.291447,
        "volume": 95314215
      },
      {
        "date": "2026-03-27",
        "close": 28.910261,
        "volume": 100030860
      },
      {
        "date": "2026-04-03",
        "close": 29.335697,
        "volume": 80289702
      },
      {
        "date": "2026-04-10",
        "close": 30.553989,
        "volume": 64686770
      },
      {
        "date": "2026-04-17",
        "close": 32.565136,
        "volume": 103462481
      },
      {
        "date": "2026-04-24",
        "close": 31.656254,
        "volume": 72647414
      },
      {
        "date": "2026-05-01",
        "close": 31.288832,
        "volume": 51764324
      },
      {
        "date": "2026-05-08",
        "close": 30.147892,
        "volume": 62186486
      },
      {
        "date": "2026-05-15",
        "close": 29.30669,
        "volume": 92361019
      },
      {
        "date": "2026-05-22",
        "close": 29.610001,
        "volume": 73239588
      },
      {
        "date": "2026-05-29",
        "close": 30.950001,
        "volume": 89000868
      },
      {
        "date": "2026-06-05",
        "close": 29.02,
        "volume": 18277886
      },
      {
        "date": "2026-06-12",
        "close": 27.75,
        "volume": 29051598
      },
      {
        "date": "2026-06-19",
        "close": 24.16,
        "volume": 114725187
      },
      {
        "date": "2026-06-26",
        "close": 23.98,
        "volume": 10982207
      },
      {
        "date": "2026-07-03",
        "close": 24.549999,
        "volume": 18400148
      },
      {
        "date": "2026-07-10",
        "close": 24.0,
        "volume": 71054439
      },
      {
        "date": "2026-07-17",
        "close": 25.129999,
        "volume": 101129898
      },
      {
        "date": "2026-07-24",
        "close": 26.52,
        "volume": 98147223
      },
      {
        "date": "2026-07-31",
        "close": 26.98,
        "volume": 64732930
      },
      {
        "date": "2026-08-07",
        "close": 27.639999,
        "volume": 62431631
      }
    ],
    "sharemaestro_context": {
      "trend": 28.441499,
      "fair_value": 19.592136,
      "market_activity": -15.573823,
      "market_dynamics": -0.748084,
      "relative_strength": 2.19642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.027154,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.009213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.005762,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.057591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.122873,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.037198,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.410233,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.012463
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.040087
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.056154
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.452561
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.008361
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.136123
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.490768
      }
    ]
  }
}