{
  "ticker": {
    "uuid": "6bbeec43-3117-4a09-b042-a7196cff2d86",
    "symbol": "RQFI",
    "name": "Xtrackers Harvest CSI300 UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1009.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 831.113098,
    "boundary_margin": 0.214636,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158673,
    "volatility_stability": 0.4336,
    "risk_context": 0.6302,
    "current_regime": {
      "move": 0.288456,
      "interruption": -0.267108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 792.824036,
        "direction_boundary": 1002.375671,
        "core_momentum": -0.209055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167771
      },
      {
        "date": "2023-08-25",
        "close": 782.890991,
        "direction_boundary": 994.380554,
        "core_momentum": -0.212685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167903
      },
      {
        "date": "2023-09-01",
        "close": 807.754517,
        "direction_boundary": 986.635498,
        "core_momentum": -0.181304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165682
      },
      {
        "date": "2023-09-08",
        "close": 790.012634,
        "direction_boundary": 997.878479,
        "core_momentum": -0.208308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15698
      },
      {
        "date": "2023-09-15",
        "close": 794.760498,
        "direction_boundary": 962.775391,
        "core_momentum": -0.174511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15723
      },
      {
        "date": "2023-09-22",
        "close": 810.878113,
        "direction_boundary": 963.774536,
        "core_momentum": -0.158643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157515
      },
      {
        "date": "2023-09-29",
        "close": 811.25293,
        "direction_boundary": 938.665344,
        "core_momentum": -0.135738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157708
      },
      {
        "date": "2023-10-06",
        "close": 802.881775,
        "direction_boundary": 954.405457,
        "core_momentum": -0.158762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157339
      },
      {
        "date": "2023-10-13",
        "close": 800.258057,
        "direction_boundary": 921.426025,
        "core_momentum": -0.1315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157324
      },
      {
        "date": "2023-10-20",
        "close": 762.900085,
        "direction_boundary": 903.687134,
        "core_momentum": -0.155792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167601
      },
      {
        "date": "2023-10-27",
        "close": 772.145935,
        "direction_boundary": 822.612549,
        "core_momentum": -0.061349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169253
      },
      {
        "date": "2023-11-03",
        "close": 774.144958,
        "direction_boundary": 910.4328,
        "core_momentum": -0.149696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169625
      },
      {
        "date": "2023-11-10",
        "close": 780.517029,
        "direction_boundary": 893.318542,
        "core_momentum": -0.126272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168767
      },
      {
        "date": "2023-11-17",
        "close": 776.019165,
        "direction_boundary": 874.330444,
        "core_momentum": -0.112442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168716
      },
      {
        "date": "2023-11-24",
        "close": 761.400879,
        "direction_boundary": 845.34845,
        "core_momentum": -0.099305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16915
      },
      {
        "date": "2023-12-01",
        "close": 744.658508,
        "direction_boundary": 887.572144,
        "core_momentum": -0.161016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170931
      },
      {
        "date": "2023-12-08",
        "close": 729.040649,
        "direction_boundary": 910.557739,
        "core_momentum": -0.199347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16945
      },
      {
        "date": "2023-12-15",
        "close": 715.296997,
        "direction_boundary": 908.559021,
        "core_momentum": -0.212713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167649
      },
      {
        "date": "2023-12-22",
        "close": 712.673218,
        "direction_boundary": 884.698914,
        "core_momentum": -0.194445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160922
      },
      {
        "date": "2023-12-29",
        "close": 732.539124,
        "direction_boundary": 908.684021,
        "core_momentum": -0.193846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166384
      },
      {
        "date": "2024-01-05",
        "close": 708.050293,
        "direction_boundary": 952.156921,
        "core_momentum": -0.256372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171526
      },
      {
        "date": "2024-01-12",
        "close": 694.681396,
        "direction_boundary": 975.267456,
        "core_momentum": -0.287702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172007
      },
      {
        "date": "2024-01-19",
        "close": 695.30603,
        "direction_boundary": 979.889587,
        "core_momentum": -0.290424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172174
      },
      {
        "date": "2024-01-26",
        "close": 709.174744,
        "direction_boundary": 1002.125732,
        "core_momentum": -0.29233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149888
      },
      {
        "date": "2024-02-02",
        "close": 670.817322,
        "direction_boundary": 982.762878,
        "core_momentum": -0.317417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163385
      },
      {
        "date": "2024-02-09",
        "close": 707.05072,
        "direction_boundary": 966.480835,
        "core_momentum": -0.268428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173939
      },
      {
        "date": "2024-02-16",
        "close": 729.665344,
        "direction_boundary": 944.242798,
        "core_momentum": -0.227248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176962
      },
      {
        "date": "2024-02-23",
        "close": 734.6073,
        "direction_boundary": 934.622925,
        "core_momentum": -0.214007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176938
      },
      {
        "date": "2024-03-01",
        "close": 744.353699,
        "direction_boundary": 968.729614,
        "core_momentum": -0.231619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171748
      },
      {
        "date": "2024-03-08",
        "close": 735.231995,
        "direction_boundary": 924.128479,
        "core_momentum": -0.204405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170093
      },
      {
        "date": "2024-03-15",
        "close": 749.601807,
        "direction_boundary": 910.011108,
        "core_momentum": -0.176272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172462
      },
      {
        "date": "2024-03-22",
        "close": 743.479004,
        "direction_boundary": 927.626709,
        "core_momentum": -0.198515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169575
      },
      {
        "date": "2024-03-29",
        "close": 739.105713,
        "direction_boundary": 923.503784,
        "core_momentum": -0.199672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169519
      },
      {
        "date": "2024-04-05",
        "close": 747.852417,
        "direction_boundary": 927.127014,
        "core_momentum": -0.193366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170522
      },
      {
        "date": "2024-04-12",
        "close": 734.857117,
        "direction_boundary": 919.63092,
        "core_momentum": -0.200922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171755
      },
      {
        "date": "2024-04-19",
        "close": 758.84845,
        "direction_boundary": 906.013245,
        "core_momentum": -0.162431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165981
      },
      {
        "date": "2024-04-26",
        "close": 761.472473,
        "direction_boundary": 894.019714,
        "core_momentum": -0.14826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165138
      },
      {
        "date": "2024-05-03",
        "close": 781.090332,
        "direction_boundary": 888.02301,
        "core_momentum": -0.120417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168997
      },
      {
        "date": "2024-05-10",
        "close": 780.840454,
        "direction_boundary": 868.408447,
        "core_momentum": -0.100837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168618
      },
      {
        "date": "2024-05-17",
        "close": 779.965759,
        "direction_boundary": 867.658875,
        "core_momentum": -0.101069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168421
      },
      {
        "date": "2024-05-24",
        "close": 753.100525,
        "direction_boundary": 853.666382,
        "core_momentum": -0.117805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173471
      },
      {
        "date": "2024-05-31",
        "close": 744.728638,
        "direction_boundary": 847.794556,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171356
      },
      {
        "date": "2024-06-07",
        "close": 746.727844,
        "direction_boundary": 824.682007,
        "core_momentum": -0.094526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168625
      },
      {
        "date": "2024-06-14",
        "close": 741.479797,
        "direction_boundary": 838.5495,
        "core_momentum": -0.115759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166596
      },
      {
        "date": "2024-06-21",
        "close": 732.483093,
        "direction_boundary": 806.691711,
        "core_momentum": -0.091991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167532
      },
      {
        "date": "2024-06-28",
        "close": 726.735168,
        "direction_boundary": 812.063721,
        "core_momentum": -0.105076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1635
      },
      {
        "date": "2024-07-05",
        "close": 710.615967,
        "direction_boundary": 808.190857,
        "core_momentum": -0.120732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159468
      },
      {
        "date": "2024-07-12",
        "close": 718.363159,
        "direction_boundary": 811.813904,
        "core_momentum": -0.115114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157648
      },
      {
        "date": "2024-07-19",
        "close": 732.233154,
        "direction_boundary": 810.439575,
        "core_momentum": -0.096499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159572
      },
      {
        "date": "2024-07-26",
        "close": 712.115417,
        "direction_boundary": 859.538269,
        "core_momentum": -0.171514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162604
      },
      {
        "date": "2024-08-02",
        "close": 720.487366,
        "direction_boundary": 861.037476,
        "core_momentum": -0.163233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141909
      },
      {
        "date": "2024-08-09",
        "close": 709.741272,
        "direction_boundary": 818.560242,
        "core_momentum": -0.132939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124284
      },
      {
        "date": "2024-08-16",
        "close": 706.742371,
        "direction_boundary": 792.824036,
        "core_momentum": -0.108576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115857
      },
      {
        "date": "2024-08-23",
        "close": 690.175781,
        "direction_boundary": 782.890991,
        "core_momentum": -0.118427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119314
      },
      {
        "date": "2024-08-30",
        "close": 689.051086,
        "direction_boundary": 807.754517,
        "core_momentum": -0.146955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117195
      },
      {
        "date": "2024-09-06",
        "close": 672.18103,
        "direction_boundary": 790.012634,
        "core_momentum": -0.149152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120414
      },
      {
        "date": "2024-09-13",
        "close": 658.310059,
        "direction_boundary": 794.760498,
        "core_momentum": -0.171687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118072
      },
      {
        "date": "2024-09-20",
        "close": 662.808716,
        "direction_boundary": 810.878113,
        "core_momentum": -0.182604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119087
      },
      {
        "date": "2024-09-27",
        "close": 777.525635,
        "direction_boundary": 811.25293,
        "core_momentum": -0.041574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256696
      },
      {
        "date": "2024-10-04",
        "close": 938.979004,
        "direction_boundary": 802.881775,
        "core_momentum": 0.169511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364729
      },
      {
        "date": "2024-10-11",
        "close": 846.255798,
        "direction_boundary": 800.258057,
        "core_momentum": 0.057479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395581
      },
      {
        "date": "2024-10-18",
        "close": 826.636414,
        "direction_boundary": 762.900085,
        "core_momentum": 0.083545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395588
      },
      {
        "date": "2024-10-25",
        "close": 831.76001,
        "direction_boundary": 772.145935,
        "core_momentum": 0.077206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395608
      },
      {
        "date": "2024-11-01",
        "close": 822.887512,
        "direction_boundary": 774.144958,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394756
      },
      {
        "date": "2024-11-08",
        "close": 839.132874,
        "direction_boundary": 780.517029,
        "core_momentum": 0.075099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395483
      },
      {
        "date": "2024-11-15",
        "close": 838.757874,
        "direction_boundary": 776.019165,
        "core_momentum": 0.080847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395471
      },
      {
        "date": "2024-11-22",
        "close": 823.012451,
        "direction_boundary": 761.400879,
        "core_momentum": 0.080919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393012
      },
      {
        "date": "2024-11-29",
        "close": 829.51062,
        "direction_boundary": 744.658508,
        "core_momentum": 0.113948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392485
      },
      {
        "date": "2024-12-06",
        "close": 831.884888,
        "direction_boundary": 729.040649,
        "core_momentum": 0.141068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392484
      },
      {
        "date": "2024-12-13",
        "close": 828.885742,
        "direction_boundary": 715.296997,
        "core_momentum": 0.158799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392316
      },
      {
        "date": "2024-12-20",
        "close": 832.134827,
        "direction_boundary": 712.673218,
        "core_momentum": 0.167625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391597
      },
      {
        "date": "2024-12-27",
        "close": 842.381897,
        "direction_boundary": 732.539124,
        "core_momentum": 0.149948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391277
      },
      {
        "date": "2025-01-03",
        "close": 805.767456,
        "direction_boundary": 708.050293,
        "core_momentum": 0.138009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395605
      },
      {
        "date": "2025-01-10",
        "close": 804.142944,
        "direction_boundary": 694.681396,
        "core_momentum": 0.157571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395617
      },
      {
        "date": "2025-01-17",
        "close": 835.133972,
        "direction_boundary": 695.30603,
        "core_momentum": 0.201103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397857
      },
      {
        "date": "2025-01-24",
        "close": 827.636169,
        "direction_boundary": 709.174744,
        "core_momentum": 0.167041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395591
      },
      {
        "date": "2025-01-31",
        "close": 828.385925,
        "direction_boundary": 670.817322,
        "core_momentum": 0.23489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395551
      },
      {
        "date": "2025-02-07",
        "close": 836.258667,
        "direction_boundary": 707.05072,
        "core_momentum": 0.182742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394482
      },
      {
        "date": "2025-02-14",
        "close": 841.757019,
        "direction_boundary": 729.665344,
        "core_momentum": 0.153621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394189
      },
      {
        "date": "2025-02-21",
        "close": 834.862549,
        "direction_boundary": 734.6073,
        "core_momentum": 0.136475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392377
      },
      {
        "date": "2025-02-28",
        "close": 817.365356,
        "direction_boundary": 744.353699,
        "core_momentum": 0.098087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394201
      },
      {
        "date": "2025-03-07",
        "close": 808.866821,
        "direction_boundary": 735.231995,
        "core_momentum": 0.100152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392418
      },
      {
        "date": "2025-03-14",
        "close": 829.488403,
        "direction_boundary": 749.601807,
        "core_momentum": 0.106572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391045
      },
      {
        "date": "2025-03-21",
        "close": 802.492859,
        "direction_boundary": 743.479004,
        "core_momentum": 0.079375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395359
      },
      {
        "date": "2025-03-28",
        "close": 799.743286,
        "direction_boundary": 739.105713,
        "core_momentum": 0.082042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328818
      },
      {
        "date": "2025-04-04",
        "close": 757.125305,
        "direction_boundary": 747.852417,
        "core_momentum": 0.012399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198539
      },
      {
        "date": "2025-04-11",
        "close": 752.626038,
        "direction_boundary": 734.857117,
        "core_momentum": 0.02418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142744
      },
      {
        "date": "2025-04-18",
        "close": 745.502258,
        "direction_boundary": 758.84845,
        "core_momentum": -0.017587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140331
      },
      {
        "date": "2025-04-25",
        "close": 749.751526,
        "direction_boundary": 761.472473,
        "core_momentum": -0.015392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140261
      },
      {
        "date": "2025-05-02",
        "close": 761.249634,
        "direction_boundary": 781.090332,
        "core_momentum": -0.025401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142369
      },
      {
        "date": "2025-05-09",
        "close": 771.747864,
        "direction_boundary": 780.840454,
        "core_momentum": -0.011645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140737
      },
      {
        "date": "2025-05-16",
        "close": 783.495972,
        "direction_boundary": 779.965759,
        "core_momentum": 0.004526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142985
      },
      {
        "date": "2025-05-23",
        "close": 771.997864,
        "direction_boundary": 753.100525,
        "core_momentum": 0.025093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142148
      },
      {
        "date": "2025-05-30",
        "close": 760.374756,
        "direction_boundary": 744.728638,
        "core_momentum": 0.021009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14239
      },
      {
        "date": "2025-06-06",
        "close": 768.873352,
        "direction_boundary": 746.727844,
        "core_momentum": 0.029657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143566
      },
      {
        "date": "2025-06-13",
        "close": 767.498596,
        "direction_boundary": 741.479797,
        "core_momentum": 0.03509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143573
      },
      {
        "date": "2025-06-20",
        "close": 771.622864,
        "direction_boundary": 732.483093,
        "core_momentum": 0.053434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143726
      },
      {
        "date": "2025-06-27",
        "close": 772.872742,
        "direction_boundary": 726.735168,
        "core_momentum": 0.063486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142235
      },
      {
        "date": "2025-07-04",
        "close": 791.869568,
        "direction_boundary": 710.615967,
        "core_momentum": 0.114342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134192
      },
      {
        "date": "2025-07-11",
        "close": 804.492493,
        "direction_boundary": 718.363159,
        "core_momentum": 0.119897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136099
      },
      {
        "date": "2025-07-18",
        "close": 821.364685,
        "direction_boundary": 732.233154,
        "core_momentum": 0.121726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128465
      },
      {
        "date": "2025-07-25",
        "close": 833.237793,
        "direction_boundary": 712.115417,
        "core_momentum": 0.170088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1295
      },
      {
        "date": "2025-08-01",
        "close": 824.864136,
        "direction_boundary": 720.487366,
        "core_momentum": 0.14487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130288
      },
      {
        "date": "2025-08-08",
        "close": 831.113098,
        "direction_boundary": 709.741272,
        "core_momentum": 0.171009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130032
      },
      {
        "date": "2025-08-15",
        "close": 843.111145,
        "direction_boundary": 706.742371,
        "core_momentum": 0.192954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131286
      },
      {
        "date": "2025-08-22",
        "close": 881.425293,
        "direction_boundary": 690.175781,
        "core_momentum": 0.277103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144307
      },
      {
        "date": "2025-08-29",
        "close": 907.923035,
        "direction_boundary": 689.051086,
        "core_momentum": 0.317643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145118
      },
      {
        "date": "2025-09-05",
        "close": 897.29895,
        "direction_boundary": 672.18103,
        "core_momentum": 0.334907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145392
      },
      {
        "date": "2025-09-12",
        "close": 908.173035,
        "direction_boundary": 658.310059,
        "core_momentum": 0.379552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142681
      },
      {
        "date": "2025-09-19",
        "close": 913.797546,
        "direction_boundary": 662.808716,
        "core_momentum": 0.378675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132585
      },
      {
        "date": "2025-09-26",
        "close": 923.546692,
        "direction_boundary": 777.525635,
        "core_momentum": 0.187802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132229
      },
      {
        "date": "2025-10-03",
        "close": 940.420288,
        "direction_boundary": 938.979004,
        "core_momentum": 0.001535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100601
      },
      {
        "date": "2025-10-10",
        "close": 911.922729,
        "direction_boundary": 846.255798,
        "core_momentum": 0.077597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112798
      },
      {
        "date": "2025-10-17",
        "close": 924.421631,
        "direction_boundary": 826.636414,
        "core_momentum": 0.118293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110404
      },
      {
        "date": "2025-10-24",
        "close": 1270.372314,
        "direction_boundary": 831.76001,
        "core_momentum": 0.52733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443183
      },
      {
        "date": "2025-10-31",
        "close": 966.668091,
        "direction_boundary": 822.887512,
        "core_momentum": 0.174727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60186
      },
      {
        "date": "2025-11-07",
        "close": 966.668091,
        "direction_boundary": 839.132874,
        "core_momentum": 0.151985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601954
      },
      {
        "date": "2025-11-14",
        "close": 965.168213,
        "direction_boundary": 838.757874,
        "core_momentum": 0.150711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602041
      },
      {
        "date": "2025-11-21",
        "close": 931.046082,
        "direction_boundary": 823.012451,
        "core_momentum": 0.131266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604362
      },
      {
        "date": "2025-11-28",
        "close": 944.669922,
        "direction_boundary": 829.51062,
        "core_momentum": 0.138828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603565
      },
      {
        "date": "2025-12-05",
        "close": 948.044617,
        "direction_boundary": 831.884888,
        "core_momentum": 0.139634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603587
      },
      {
        "date": "2025-12-12",
        "close": 946.1698,
        "direction_boundary": 828.885742,
        "core_momentum": 0.141496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603593
      },
      {
        "date": "2025-12-19",
        "close": 952.79425,
        "direction_boundary": 832.134827,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603583
      },
      {
        "date": "2025-12-26",
        "close": 955.044067,
        "direction_boundary": 842.381897,
        "core_momentum": 0.133742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603568
      },
      {
        "date": "2026-01-02",
        "close": 970.542725,
        "direction_boundary": 805.767456,
        "core_momentum": 0.204495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603237
      },
      {
        "date": "2026-01-09",
        "close": 995.290649,
        "direction_boundary": 804.142944,
        "core_momentum": 0.237704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603624
      },
      {
        "date": "2026-01-16",
        "close": 988.416199,
        "direction_boundary": 835.133972,
        "core_momentum": 0.183542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603692
      },
      {
        "date": "2026-01-23",
        "close": 971.667664,
        "direction_boundary": 827.636169,
        "core_momentum": 0.174028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604513
      },
      {
        "date": "2026-01-30",
        "close": 963.293335,
        "direction_boundary": 828.385925,
        "core_momentum": 0.162856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60444
      },
      {
        "date": "2026-02-06",
        "close": 967.542969,
        "direction_boundary": 836.258667,
        "core_momentum": 0.15699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604439
      },
      {
        "date": "2026-02-13",
        "close": 966.668091,
        "direction_boundary": 841.757019,
        "core_momentum": 0.148393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604381
      },
      {
        "date": "2026-02-20",
        "close": 979.5,
        "direction_boundary": 834.862549,
        "core_momentum": 0.173247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601877
      },
      {
        "date": "2026-02-27",
        "close": 986.875,
        "direction_boundary": 817.365356,
        "core_momentum": 0.207385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600779
      },
      {
        "date": "2026-03-06",
        "close": 973.0,
        "direction_boundary": 808.866821,
        "core_momentum": 0.202917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600907
      },
      {
        "date": "2026-03-13",
        "close": 989.25,
        "direction_boundary": 829.488403,
        "core_momentum": 0.192603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601074
      },
      {
        "date": "2026-03-20",
        "close": 953.875,
        "direction_boundary": 802.492859,
        "core_momentum": 0.18864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603562
      },
      {
        "date": "2026-03-27",
        "close": 943.5,
        "direction_boundary": 799.743286,
        "core_momentum": 0.179754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603661
      },
      {
        "date": "2026-04-03",
        "close": 958.875,
        "direction_boundary": 757.125305,
        "core_momentum": 0.266468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603556
      },
      {
        "date": "2026-04-10",
        "close": 977.125,
        "direction_boundary": 752.626038,
        "core_momentum": 0.298288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602295
      },
      {
        "date": "2026-04-17",
        "close": 999.375,
        "direction_boundary": 745.502258,
        "core_momentum": 0.340539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602745
      },
      {
        "date": "2026-04-24",
        "close": 1002.75,
        "direction_boundary": 749.751526,
        "core_momentum": 0.337443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3967
      },
      {
        "date": "2026-05-01",
        "close": 1009.0,
        "direction_boundary": 761.249634,
        "core_momentum": 0.325452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111012
      },
      {
        "date": "2026-05-08",
        "close": 1020.75,
        "direction_boundary": 771.747864,
        "core_momentum": 0.322647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111826
      },
      {
        "date": "2026-05-15",
        "close": 1041.25,
        "direction_boundary": 783.495972,
        "core_momentum": 0.328979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114351
      },
      {
        "date": "2026-05-22",
        "close": 1023.25,
        "direction_boundary": 771.997864,
        "core_momentum": 0.325457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104164
      },
      {
        "date": "2026-05-29",
        "close": 1053.25,
        "direction_boundary": 760.374756,
        "core_momentum": 0.385172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108966
      },
      {
        "date": "2026-06-05",
        "close": 1026.5,
        "direction_boundary": 768.873352,
        "core_momentum": 0.33507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116602
      },
      {
        "date": "2026-06-12",
        "close": 1025.75,
        "direction_boundary": 767.498596,
        "core_momentum": 0.336485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116507
      },
      {
        "date": "2026-06-19",
        "close": 1068.25,
        "direction_boundary": 771.622864,
        "core_momentum": 0.38442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127547
      },
      {
        "date": "2026-06-26",
        "close": 1055.75,
        "direction_boundary": 772.872742,
        "core_momentum": 0.366008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129489
      },
      {
        "date": "2026-07-03",
        "close": 1044.5,
        "direction_boundary": 791.869568,
        "core_momentum": 0.31903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129757
      },
      {
        "date": "2026-07-10",
        "close": 1022.25,
        "direction_boundary": 804.492493,
        "core_momentum": 0.270677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129831
      },
      {
        "date": "2026-07-17",
        "close": 973.5,
        "direction_boundary": 821.364685,
        "core_momentum": 0.185223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146876
      },
      {
        "date": "2026-07-24",
        "close": 1005.0,
        "direction_boundary": 833.237793,
        "core_momentum": 0.206138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151482
      },
      {
        "date": "2026-07-31",
        "close": 982.625,
        "direction_boundary": 824.864136,
        "core_momentum": 0.191257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154493
      },
      {
        "date": "2026-08-07",
        "close": 1009.5,
        "direction_boundary": 831.113098,
        "core_momentum": 0.214636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 792.824036,
        "volume": 28622
      },
      {
        "date": "2023-08-25",
        "close": 782.890991,
        "volume": 15660
      },
      {
        "date": "2023-09-01",
        "close": 807.754517,
        "volume": 2399
      },
      {
        "date": "2023-09-08",
        "close": 790.012634,
        "volume": 19764
      },
      {
        "date": "2023-09-15",
        "close": 794.760498,
        "volume": 61112
      },
      {
        "date": "2023-09-22",
        "close": 810.878113,
        "volume": 6912
      },
      {
        "date": "2023-09-29",
        "close": 811.25293,
        "volume": 130901
      },
      {
        "date": "2023-10-06",
        "close": 802.881775,
        "volume": 24848
      },
      {
        "date": "2023-10-13",
        "close": 800.258057,
        "volume": 26524
      },
      {
        "date": "2023-10-20",
        "close": 762.900085,
        "volume": 3187
      },
      {
        "date": "2023-10-27",
        "close": 772.145935,
        "volume": 78385
      },
      {
        "date": "2023-11-03",
        "close": 774.144958,
        "volume": 661
      },
      {
        "date": "2023-11-10",
        "close": 780.517029,
        "volume": 13898
      },
      {
        "date": "2023-11-17",
        "close": 776.019165,
        "volume": 26478
      },
      {
        "date": "2023-11-24",
        "close": 761.400879,
        "volume": 3207
      },
      {
        "date": "2023-12-01",
        "close": 744.658508,
        "volume": 10267
      },
      {
        "date": "2023-12-08",
        "close": 729.040649,
        "volume": 4223
      },
      {
        "date": "2023-12-15",
        "close": 715.296997,
        "volume": 78416
      },
      {
        "date": "2023-12-22",
        "close": 712.673218,
        "volume": 4914
      },
      {
        "date": "2023-12-29",
        "close": 732.539124,
        "volume": 3234
      },
      {
        "date": "2024-01-05",
        "close": 708.050293,
        "volume": 42513
      },
      {
        "date": "2024-01-12",
        "close": 694.681396,
        "volume": 33414
      },
      {
        "date": "2024-01-19",
        "close": 695.30603,
        "volume": 7007
      },
      {
        "date": "2024-01-26",
        "close": 709.174744,
        "volume": 4132671
      },
      {
        "date": "2024-02-02",
        "close": 670.817322,
        "volume": 86425
      },
      {
        "date": "2024-02-09",
        "close": 707.05072,
        "volume": 105424
      },
      {
        "date": "2024-02-16",
        "close": 729.665344,
        "volume": 23458
      },
      {
        "date": "2024-02-23",
        "close": 734.6073,
        "volume": 14722
      },
      {
        "date": "2024-03-01",
        "close": 744.353699,
        "volume": 23248
      },
      {
        "date": "2024-03-08",
        "close": 735.231995,
        "volume": 19791
      },
      {
        "date": "2024-03-15",
        "close": 749.601807,
        "volume": 13516
      },
      {
        "date": "2024-03-22",
        "close": 743.479004,
        "volume": 19481
      },
      {
        "date": "2024-03-29",
        "close": 739.105713,
        "volume": 96339
      },
      {
        "date": "2024-04-05",
        "close": 747.852417,
        "volume": 67876
      },
      {
        "date": "2024-04-12",
        "close": 734.857117,
        "volume": 34992
      },
      {
        "date": "2024-04-19",
        "close": 758.84845,
        "volume": 49819
      },
      {
        "date": "2024-04-26",
        "close": 761.472473,
        "volume": 1252
      },
      {
        "date": "2024-05-03",
        "close": 781.090332,
        "volume": 29290
      },
      {
        "date": "2024-05-10",
        "close": 780.840454,
        "volume": 15408
      },
      {
        "date": "2024-05-17",
        "close": 779.965759,
        "volume": 10813
      },
      {
        "date": "2024-05-24",
        "close": 753.100525,
        "volume": 21791
      },
      {
        "date": "2024-05-31",
        "close": 744.728638,
        "volume": 5767
      },
      {
        "date": "2024-06-07",
        "close": 746.727844,
        "volume": 6321
      },
      {
        "date": "2024-06-14",
        "close": 741.479797,
        "volume": 108663
      },
      {
        "date": "2024-06-21",
        "close": 732.483093,
        "volume": 10826
      },
      {
        "date": "2024-06-28",
        "close": 726.735168,
        "volume": 131570
      },
      {
        "date": "2024-07-05",
        "close": 710.615967,
        "volume": 1037281
      },
      {
        "date": "2024-07-12",
        "close": 718.363159,
        "volume": 1430
      },
      {
        "date": "2024-07-19",
        "close": 732.233154,
        "volume": 62032
      },
      {
        "date": "2024-07-26",
        "close": 712.115417,
        "volume": 1512
      },
      {
        "date": "2024-08-02",
        "close": 720.487366,
        "volume": 25960
      },
      {
        "date": "2024-08-09",
        "close": 709.741272,
        "volume": 231730
      },
      {
        "date": "2024-08-16",
        "close": 706.742371,
        "volume": 37210
      },
      {
        "date": "2024-08-23",
        "close": 690.175781,
        "volume": 13105
      },
      {
        "date": "2024-08-30",
        "close": 689.051086,
        "volume": 8331
      },
      {
        "date": "2024-09-06",
        "close": 672.18103,
        "volume": 6839
      },
      {
        "date": "2024-09-13",
        "close": 658.310059,
        "volume": 4220
      },
      {
        "date": "2024-09-20",
        "close": 662.808716,
        "volume": 12490
      },
      {
        "date": "2024-09-27",
        "close": 777.525635,
        "volume": 1095109
      },
      {
        "date": "2024-10-04",
        "close": 938.979004,
        "volume": 119985
      },
      {
        "date": "2024-10-11",
        "close": 846.255798,
        "volume": 344146
      },
      {
        "date": "2024-10-18",
        "close": 826.636414,
        "volume": 642111
      },
      {
        "date": "2024-10-25",
        "close": 831.76001,
        "volume": 45559
      },
      {
        "date": "2024-11-01",
        "close": 822.887512,
        "volume": 459743
      },
      {
        "date": "2024-11-08",
        "close": 839.132874,
        "volume": 2193487
      },
      {
        "date": "2024-11-15",
        "close": 838.757874,
        "volume": 25657
      },
      {
        "date": "2024-11-22",
        "close": 823.012451,
        "volume": 55653
      },
      {
        "date": "2024-11-29",
        "close": 829.51062,
        "volume": 137033
      },
      {
        "date": "2024-12-06",
        "close": 831.884888,
        "volume": 9789
      },
      {
        "date": "2024-12-13",
        "close": 828.885742,
        "volume": 118560
      },
      {
        "date": "2024-12-20",
        "close": 832.134827,
        "volume": 7763
      },
      {
        "date": "2024-12-27",
        "close": 842.381897,
        "volume": 7296
      },
      {
        "date": "2025-01-03",
        "close": 805.767456,
        "volume": 22299
      },
      {
        "date": "2025-01-10",
        "close": 804.142944,
        "volume": 207138
      },
      {
        "date": "2025-01-17",
        "close": 835.133972,
        "volume": 234406
      },
      {
        "date": "2025-01-24",
        "close": 827.636169,
        "volume": 10290
      },
      {
        "date": "2025-01-31",
        "close": 828.385925,
        "volume": 264358
      },
      {
        "date": "2025-02-07",
        "close": 836.258667,
        "volume": 42598
      },
      {
        "date": "2025-02-14",
        "close": 841.757019,
        "volume": 60397
      },
      {
        "date": "2025-02-21",
        "close": 834.862549,
        "volume": 128856
      },
      {
        "date": "2025-02-28",
        "close": 817.365356,
        "volume": 27857
      },
      {
        "date": "2025-03-07",
        "close": 808.866821,
        "volume": 20643
      },
      {
        "date": "2025-03-14",
        "close": 829.488403,
        "volume": 45103
      },
      {
        "date": "2025-03-21",
        "close": 802.492859,
        "volume": 59017
      },
      {
        "date": "2025-03-28",
        "close": 799.743286,
        "volume": 14816
      },
      {
        "date": "2025-04-04",
        "close": 757.125305,
        "volume": 65764
      },
      {
        "date": "2025-04-11",
        "close": 752.626038,
        "volume": 59906
      },
      {
        "date": "2025-04-18",
        "close": 745.502258,
        "volume": 86043
      },
      {
        "date": "2025-04-25",
        "close": 749.751526,
        "volume": 38152
      },
      {
        "date": "2025-05-02",
        "close": 761.249634,
        "volume": 27675
      },
      {
        "date": "2025-05-09",
        "close": 771.747864,
        "volume": 20998
      },
      {
        "date": "2025-05-16",
        "close": 783.495972,
        "volume": 23293
      },
      {
        "date": "2025-05-23",
        "close": 771.997864,
        "volume": 5000
      },
      {
        "date": "2025-05-30",
        "close": 760.374756,
        "volume": 8385
      },
      {
        "date": "2025-06-06",
        "close": 768.873352,
        "volume": 31194
      },
      {
        "date": "2025-06-13",
        "close": 767.498596,
        "volume": 15476
      },
      {
        "date": "2025-06-20",
        "close": 771.622864,
        "volume": 38494
      },
      {
        "date": "2025-06-27",
        "close": 772.872742,
        "volume": 2671
      },
      {
        "date": "2025-07-04",
        "close": 791.869568,
        "volume": 2686
      },
      {
        "date": "2025-07-11",
        "close": 804.492493,
        "volume": 25926
      },
      {
        "date": "2025-07-18",
        "close": 821.364685,
        "volume": 11518
      },
      {
        "date": "2025-07-25",
        "close": 833.237793,
        "volume": 7780
      },
      {
        "date": "2025-08-01",
        "close": 824.864136,
        "volume": 64800
      },
      {
        "date": "2025-08-08",
        "close": 831.113098,
        "volume": 21961
      },
      {
        "date": "2025-08-15",
        "close": 843.111145,
        "volume": 2964
      },
      {
        "date": "2025-08-22",
        "close": 881.425293,
        "volume": 27409
      },
      {
        "date": "2025-08-29",
        "close": 907.923035,
        "volume": 37550
      },
      {
        "date": "2025-09-05",
        "close": 897.29895,
        "volume": 219956
      },
      {
        "date": "2025-09-12",
        "close": 908.173035,
        "volume": 55031
      },
      {
        "date": "2025-09-19",
        "close": 913.797546,
        "volume": 14123
      },
      {
        "date": "2025-09-26",
        "close": 923.546692,
        "volume": 39387
      },
      {
        "date": "2025-10-03",
        "close": 940.420288,
        "volume": 62107
      },
      {
        "date": "2025-10-10",
        "close": 911.922729,
        "volume": 117663
      },
      {
        "date": "2025-10-17",
        "close": 924.421631,
        "volume": 82288
      },
      {
        "date": "2025-10-24",
        "close": 1270.372314,
        "volume": 36809
      },
      {
        "date": "2025-10-31",
        "close": 966.668091,
        "volume": 13768
      },
      {
        "date": "2025-11-07",
        "close": 966.668091,
        "volume": 19106
      },
      {
        "date": "2025-11-14",
        "close": 965.168213,
        "volume": 3711
      },
      {
        "date": "2025-11-21",
        "close": 931.046082,
        "volume": 4282
      },
      {
        "date": "2025-11-28",
        "close": 944.669922,
        "volume": 17983
      },
      {
        "date": "2025-12-05",
        "close": 948.044617,
        "volume": 16680
      },
      {
        "date": "2025-12-12",
        "close": 946.1698,
        "volume": 6820
      },
      {
        "date": "2025-12-19",
        "close": 952.79425,
        "volume": 27133
      },
      {
        "date": "2025-12-26",
        "close": 955.044067,
        "volume": 3261
      },
      {
        "date": "2026-01-02",
        "close": 970.542725,
        "volume": 21361
      },
      {
        "date": "2026-01-09",
        "close": 995.290649,
        "volume": 917925
      },
      {
        "date": "2026-01-16",
        "close": 988.416199,
        "volume": 31621
      },
      {
        "date": "2026-01-23",
        "close": 971.667664,
        "volume": 44613
      },
      {
        "date": "2026-01-30",
        "close": 963.293335,
        "volume": 45968
      },
      {
        "date": "2026-02-06",
        "close": 967.542969,
        "volume": 37905
      },
      {
        "date": "2026-02-13",
        "close": 966.668091,
        "volume": 19117
      },
      {
        "date": "2026-02-20",
        "close": 979.5,
        "volume": 22981
      },
      {
        "date": "2026-02-27",
        "close": 986.875,
        "volume": 60255
      },
      {
        "date": "2026-03-06",
        "close": 973.0,
        "volume": 9859
      },
      {
        "date": "2026-03-13",
        "close": 989.25,
        "volume": 10066
      },
      {
        "date": "2026-03-20",
        "close": 953.875,
        "volume": 13957
      },
      {
        "date": "2026-03-27",
        "close": 943.5,
        "volume": 90305
      },
      {
        "date": "2026-04-03",
        "close": 958.875,
        "volume": 35099
      },
      {
        "date": "2026-04-10",
        "close": 977.125,
        "volume": 56210
      },
      {
        "date": "2026-04-17",
        "close": 999.375,
        "volume": 32227
      },
      {
        "date": "2026-04-24",
        "close": 1002.75,
        "volume": 57025
      },
      {
        "date": "2026-05-01",
        "close": 1009.0,
        "volume": 16494
      },
      {
        "date": "2026-05-08",
        "close": 1020.75,
        "volume": 15253
      },
      {
        "date": "2026-05-15",
        "close": 1041.25,
        "volume": 7975
      },
      {
        "date": "2026-05-22",
        "close": 1023.25,
        "volume": 780663
      },
      {
        "date": "2026-05-29",
        "close": 1053.25,
        "volume": 115575
      },
      {
        "date": "2026-06-05",
        "close": 1026.5,
        "volume": 2464
      },
      {
        "date": "2026-06-12",
        "close": 1025.75,
        "volume": 14020
      },
      {
        "date": "2026-06-19",
        "close": 1068.25,
        "volume": 446
      },
      {
        "date": "2026-06-26",
        "close": 1055.75,
        "volume": 2911
      },
      {
        "date": "2026-07-03",
        "close": 1044.5,
        "volume": 8120
      },
      {
        "date": "2026-07-10",
        "close": 1022.25,
        "volume": 27679
      },
      {
        "date": "2026-07-17",
        "close": 973.5,
        "volume": 25784
      },
      {
        "date": "2026-07-24",
        "close": 1005.0,
        "volume": 27252
      },
      {
        "date": "2026-07-31",
        "close": 982.625,
        "volume": 20595
      },
      {
        "date": "2026-08-07",
        "close": 1009.5,
        "volume": 14135
      }
    ],
    "sharemaestro_context": {
      "trend": 999.427942,
      "fair_value": 840.126076,
      "market_activity": -13.77157,
      "market_dynamics": -1.051778,
      "relative_strength": -4.786242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005835,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.013286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.002244,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.004646,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.01427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.057247,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.134065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.042046
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.008584
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.001119
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.003304
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.314251
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.198463
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.035205
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.288456
      }
    ]
  }
}