{
  "ticker": {
    "uuid": "6bbf0849-9798-44b3-b334-cf897c29bcde",
    "symbol": "2632",
    "name": "MAXIS NASDAQ100 ETF (JPY Hedged)",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17950.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14843.307617,
    "boundary_margin": 0.209299,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168995,
    "volatility_stability": 0.7475,
    "risk_context": 0.5917,
    "current_regime": {
      "move": 0.537867,
      "interruption": -0.103422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10140.536133,
        "direction_boundary": 9754.087891,
        "core_momentum": 0.039619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148919
      },
      {
        "date": "2023-08-25",
        "close": 10204.561523,
        "direction_boundary": 9498.276367,
        "core_momentum": 0.074359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145448
      },
      {
        "date": "2023-09-01",
        "close": 10692.135742,
        "direction_boundary": 8858.264648,
        "core_momentum": 0.207024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15245
      },
      {
        "date": "2023-09-08",
        "close": 10539.459961,
        "direction_boundary": 8951.374023,
        "core_momentum": 0.177413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154258
      },
      {
        "date": "2023-09-15",
        "close": 10672.436523,
        "direction_boundary": 8524.045898,
        "core_momentum": 0.252039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141399
      },
      {
        "date": "2023-09-22",
        "close": 10115.912109,
        "direction_boundary": 8322.142578,
        "core_momentum": 0.215542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164515
      },
      {
        "date": "2023-09-29",
        "close": 10101.138672,
        "direction_boundary": 8023.207031,
        "core_momentum": 0.25899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163409
      },
      {
        "date": "2023-10-06",
        "close": 10066.663086,
        "direction_boundary": 8217.268555,
        "core_momentum": 0.225062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163731
      },
      {
        "date": "2023-10-13",
        "close": 10391.711914,
        "direction_boundary": 7948.719238,
        "core_momentum": 0.307344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168271
      },
      {
        "date": "2023-10-20",
        "close": 10061.738281,
        "direction_boundary": 7851.6875,
        "core_momentum": 0.281475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175109
      },
      {
        "date": "2023-10-27",
        "close": 9713.048828,
        "direction_boundary": 7919.314941,
        "core_momentum": 0.226501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182939
      },
      {
        "date": "2023-11-03",
        "close": 10037.111328,
        "direction_boundary": 7686.047852,
        "core_momentum": 0.305887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187804
      },
      {
        "date": "2023-11-10",
        "close": 10337.538086,
        "direction_boundary": 8345.664063,
        "core_momentum": 0.238672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190972
      },
      {
        "date": "2023-11-17",
        "close": 10775.860352,
        "direction_boundary": 8345.664063,
        "core_momentum": 0.291193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193273
      },
      {
        "date": "2023-11-24",
        "close": 10879.28418,
        "direction_boundary": 8469.158203,
        "core_momentum": 0.284577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193408
      },
      {
        "date": "2023-12-01",
        "close": 10795.55957,
        "direction_boundary": 8545.607422,
        "core_momentum": 0.263288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186506
      },
      {
        "date": "2023-12-08",
        "close": 10826.658203,
        "direction_boundary": 8310.588867,
        "core_momentum": 0.302755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186415
      },
      {
        "date": "2023-12-15",
        "close": 11192.322266,
        "direction_boundary": 8068.963379,
        "core_momentum": 0.387083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18115
      },
      {
        "date": "2023-12-22",
        "close": 11261.501953,
        "direction_boundary": 7793.94043,
        "core_momentum": 0.444905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179696
      },
      {
        "date": "2023-12-29",
        "close": 11394.921875,
        "direction_boundary": 7754.651367,
        "core_momentum": 0.469431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180054
      },
      {
        "date": "2024-01-05",
        "close": 10950.192383,
        "direction_boundary": 7648.570801,
        "core_momentum": 0.431665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189666
      },
      {
        "date": "2024-01-12",
        "close": 11296.091797,
        "direction_boundary": 8093.518555,
        "core_momentum": 0.395696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189854
      },
      {
        "date": "2024-01-19",
        "close": 11449.277344,
        "direction_boundary": 8034.584961,
        "core_momentum": 0.424999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190129
      },
      {
        "date": "2024-01-26",
        "close": 11691.407227,
        "direction_boundary": 8473.636719,
        "core_momentum": 0.379739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191855
      },
      {
        "date": "2024-02-02",
        "close": 11755.644531,
        "direction_boundary": 8905.81543,
        "core_momentum": 0.319996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191381
      },
      {
        "date": "2024-02-09",
        "close": 11918.711914,
        "direction_boundary": 8737.856445,
        "core_momentum": 0.364032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1884
      },
      {
        "date": "2024-02-16",
        "close": 11982.950195,
        "direction_boundary": 8736.874023,
        "core_momentum": 0.371537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1801
      },
      {
        "date": "2024-02-23",
        "close": 11884.12207,
        "direction_boundary": 8594.450195,
        "core_momentum": 0.382767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181251
      },
      {
        "date": "2024-03-01",
        "close": 12106.485352,
        "direction_boundary": 8475.604492,
        "core_momentum": 0.428392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172572
      },
      {
        "date": "2024-03-08",
        "close": 12225.080078,
        "direction_boundary": 8413.722656,
        "core_momentum": 0.452993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170445
      },
      {
        "date": "2024-03-15",
        "close": 11992.834961,
        "direction_boundary": 8860.633789,
        "core_momentum": 0.353496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173549
      },
      {
        "date": "2024-03-22",
        "close": 12244.844727,
        "direction_boundary": 8936.265625,
        "core_momentum": 0.370242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15326
      },
      {
        "date": "2024-03-29",
        "close": 12146.017578,
        "direction_boundary": 9108.154297,
        "core_momentum": 0.333532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154297
      },
      {
        "date": "2024-04-05",
        "close": 11933.535156,
        "direction_boundary": 9144.496094,
        "core_momentum": 0.304996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157464
      },
      {
        "date": "2024-04-12",
        "close": 12170.724609,
        "direction_boundary": 9166.106445,
        "core_momentum": 0.327797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154452
      },
      {
        "date": "2024-04-19",
        "close": 11424.570313,
        "direction_boundary": 9087.527344,
        "core_momentum": 0.25717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174522
      },
      {
        "date": "2024-04-26",
        "close": 11691.407227,
        "direction_boundary": 9188.696289,
        "core_momentum": 0.272368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166234
      },
      {
        "date": "2024-05-03",
        "close": 11543.163086,
        "direction_boundary": 9238.790039,
        "core_momentum": 0.249424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16415
      },
      {
        "date": "2024-05-10",
        "close": 11992.834961,
        "direction_boundary": 9351.746094,
        "core_momentum": 0.282417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167132
      },
      {
        "date": "2024-05-17",
        "close": 12264.611328,
        "direction_boundary": 9685.702148,
        "core_momentum": 0.266259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160926
      },
      {
        "date": "2024-05-24",
        "close": 12299.202148,
        "direction_boundary": 9712.220703,
        "core_momentum": 0.266364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160814
      },
      {
        "date": "2024-05-31",
        "close": 12195.431641,
        "direction_boundary": 10121.807617,
        "core_momentum": 0.204867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160933
      },
      {
        "date": "2024-06-07",
        "close": 12531.448242,
        "direction_boundary": 10106.061523,
        "core_momentum": 0.239993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163888
      },
      {
        "date": "2024-06-14",
        "close": 12929.744141,
        "direction_boundary": 10583.785156,
        "core_momentum": 0.221656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163259
      },
      {
        "date": "2024-06-21",
        "close": 13043.683594,
        "direction_boundary": 10436.037109,
        "core_momentum": 0.249869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163319
      },
      {
        "date": "2024-06-28",
        "close": 13083.316406,
        "direction_boundary": 10436.037109,
        "core_momentum": 0.253667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163113
      },
      {
        "date": "2024-07-05",
        "close": 13291.379883,
        "direction_boundary": 10500.061523,
        "core_momentum": 0.265838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150049
      },
      {
        "date": "2024-07-12",
        "close": 13276.518555,
        "direction_boundary": 10825.110352,
        "core_momentum": 0.226456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146503
      },
      {
        "date": "2024-07-19",
        "close": 13231.933594,
        "direction_boundary": 10751.234375,
        "core_momentum": 0.230736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146695
      },
      {
        "date": "2024-07-26",
        "close": 12414.535156,
        "direction_boundary": 10780.785156,
        "core_momentum": 0.151543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17352
      },
      {
        "date": "2024-08-02",
        "close": 12181.702148,
        "direction_boundary": 10711.833984,
        "core_momentum": 0.137219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175914
      },
      {
        "date": "2024-08-09",
        "close": 12052.898438,
        "direction_boundary": 10485.285156,
        "core_momentum": 0.149506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175727
      },
      {
        "date": "2024-08-16",
        "close": 12795.987305,
        "direction_boundary": 10140.536133,
        "core_momentum": 0.261865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194059
      },
      {
        "date": "2024-08-23",
        "close": 12781.125977,
        "direction_boundary": 10204.561523,
        "core_momentum": 0.252491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193516
      },
      {
        "date": "2024-08-30",
        "close": 12637.461914,
        "direction_boundary": 10692.135742,
        "core_momentum": 0.18194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193086
      },
      {
        "date": "2024-09-06",
        "close": 12265.917969,
        "direction_boundary": 10539.459961,
        "core_momentum": 0.163809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19752
      },
      {
        "date": "2024-09-13",
        "close": 12642.416992,
        "direction_boundary": 10672.436523,
        "core_momentum": 0.184586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199733
      },
      {
        "date": "2024-09-20",
        "close": 12870.295898,
        "direction_boundary": 10115.912109,
        "core_momentum": 0.272282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199223
      },
      {
        "date": "2024-09-27",
        "close": 13068.453125,
        "direction_boundary": 10101.138672,
        "core_momentum": 0.29376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19951
      },
      {
        "date": "2024-10-04",
        "close": 12855.435547,
        "direction_boundary": 10066.663086,
        "core_momentum": 0.27703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199267
      },
      {
        "date": "2024-10-11",
        "close": 13122.946289,
        "direction_boundary": 10391.711914,
        "core_momentum": 0.262828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199426
      },
      {
        "date": "2024-10-18",
        "close": 13098.176758,
        "direction_boundary": 10061.738281,
        "core_momentum": 0.301781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175417
      },
      {
        "date": "2024-10-25",
        "close": 13093.223633,
        "direction_boundary": 9713.048828,
        "core_momentum": 0.348003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173656
      },
      {
        "date": "2024-11-01",
        "close": 12924.790039,
        "direction_boundary": 10037.111328,
        "core_momentum": 0.2877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173693
      },
      {
        "date": "2024-11-08",
        "close": 13618.339844,
        "direction_boundary": 10337.538086,
        "core_momentum": 0.317368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180148
      },
      {
        "date": "2024-11-15",
        "close": 13365.689453,
        "direction_boundary": 10775.860352,
        "core_momentum": 0.240336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181175
      },
      {
        "date": "2024-11-22",
        "close": 13360.734375,
        "direction_boundary": 10879.28418,
        "core_momentum": 0.228089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181247
      },
      {
        "date": "2024-11-29",
        "close": 13420.182617,
        "direction_boundary": 10795.55957,
        "core_momentum": 0.243121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180468
      },
      {
        "date": "2024-12-06",
        "close": 13747.141602,
        "direction_boundary": 10826.658203,
        "core_momentum": 0.269749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179709
      },
      {
        "date": "2024-12-13",
        "close": 13961.708008,
        "direction_boundary": 11192.322266,
        "core_momentum": 0.247436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176133
      },
      {
        "date": "2024-12-20",
        "close": 13499.794922,
        "direction_boundary": 11261.501953,
        "core_momentum": 0.198756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183017
      },
      {
        "date": "2024-12-27",
        "close": 13961.708008,
        "direction_boundary": 11394.921875,
        "core_momentum": 0.225257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188433
      },
      {
        "date": "2025-01-03",
        "close": 13768.00293,
        "direction_boundary": 10950.192383,
        "core_momentum": 0.25733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188756
      },
      {
        "date": "2025-01-10",
        "close": 13544.496094,
        "direction_boundary": 11296.091797,
        "core_momentum": 0.199043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190333
      },
      {
        "date": "2025-01-17",
        "close": 13549.461914,
        "direction_boundary": 11449.277344,
        "core_momentum": 0.183434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190242
      },
      {
        "date": "2025-01-24",
        "close": 13991.507813,
        "direction_boundary": 11691.407227,
        "core_momentum": 0.196734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170483
      },
      {
        "date": "2025-01-31",
        "close": 13777.935547,
        "direction_boundary": 11755.644531,
        "core_momentum": 0.172027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169571
      },
      {
        "date": "2025-02-07",
        "close": 13867.337891,
        "direction_boundary": 11918.711914,
        "core_momentum": 0.163493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168124
      },
      {
        "date": "2025-02-14",
        "close": 14056.076172,
        "direction_boundary": 11982.950195,
        "core_momentum": 0.173006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149355
      },
      {
        "date": "2025-02-21",
        "close": 14066.010742,
        "direction_boundary": 11884.12207,
        "core_momentum": 0.183597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149258
      },
      {
        "date": "2025-02-28",
        "close": 13152.118164,
        "direction_boundary": 12106.485352,
        "core_momentum": 0.08637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177853
      },
      {
        "date": "2025-03-07",
        "close": 12809.407227,
        "direction_boundary": 12225.080078,
        "core_momentum": 0.047797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1767
      },
      {
        "date": "2025-03-14",
        "close": 12352.459961,
        "direction_boundary": 11992.834961,
        "core_momentum": 0.029987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179267
      },
      {
        "date": "2025-03-21",
        "close": 12506.432617,
        "direction_boundary": 12244.844727,
        "core_momentum": 0.021363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17828
      },
      {
        "date": "2025-03-28",
        "close": 12610.734375,
        "direction_boundary": 12146.017578,
        "core_momentum": 0.038261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177257
      },
      {
        "date": "2025-04-04",
        "close": 11796.178711,
        "direction_boundary": 11933.535156,
        "core_momentum": -0.01151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198308
      },
      {
        "date": "2025-04-11",
        "close": 11865.713867,
        "direction_boundary": 12170.724609,
        "core_momentum": -0.025061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195795
      },
      {
        "date": "2025-04-18",
        "close": 11672.007813,
        "direction_boundary": 11424.570313,
        "core_momentum": 0.021658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19654
      },
      {
        "date": "2025-04-25",
        "close": 12238.224609,
        "direction_boundary": 11691.407227,
        "core_momentum": 0.046771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209254
      },
      {
        "date": "2025-05-02",
        "close": 12526.297852,
        "direction_boundary": 11543.163086,
        "core_momentum": 0.08517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211684
      },
      {
        "date": "2025-05-09",
        "close": 12720.004883,
        "direction_boundary": 11992.834961,
        "core_momentum": 0.060634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198831
      },
      {
        "date": "2025-05-16",
        "close": 13509.728516,
        "direction_boundary": 12264.611328,
        "core_momentum": 0.101521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215495
      },
      {
        "date": "2025-05-23",
        "close": 13296.155273,
        "direction_boundary": 12299.202148,
        "core_momentum": 0.081058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216686
      },
      {
        "date": "2025-05-30",
        "close": 13465.026367,
        "direction_boundary": 12195.431641,
        "core_momentum": 0.104104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217331
      },
      {
        "date": "2025-06-06",
        "close": 13623.964844,
        "direction_boundary": 12531.448242,
        "core_momentum": 0.087182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215277
      },
      {
        "date": "2025-06-13",
        "close": 13588.101563,
        "direction_boundary": 12929.744141,
        "core_momentum": 0.050918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214074
      },
      {
        "date": "2025-06-20",
        "close": 13682.740234,
        "direction_boundary": 13043.683594,
        "core_momentum": 0.048994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209053
      },
      {
        "date": "2025-06-27",
        "close": 14175.856445,
        "direction_boundary": 13083.316406,
        "core_momentum": 0.083506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209624
      },
      {
        "date": "2025-07-04",
        "close": 14365.134766,
        "direction_boundary": 13291.379883,
        "core_momentum": 0.080786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209244
      },
      {
        "date": "2025-07-11",
        "close": 14330.267578,
        "direction_boundary": 13276.518555,
        "core_momentum": 0.079369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207733
      },
      {
        "date": "2025-07-18",
        "close": 14564.373047,
        "direction_boundary": 13231.933594,
        "core_momentum": 0.100699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208617
      },
      {
        "date": "2025-07-25",
        "close": 14624.144531,
        "direction_boundary": 12414.535156,
        "core_momentum": 0.177986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204314
      },
      {
        "date": "2025-08-01",
        "close": 14524.525391,
        "direction_boundary": 12181.702148,
        "core_momentum": 0.192323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203226
      },
      {
        "date": "2025-08-08",
        "close": 14843.307617,
        "direction_boundary": 12052.898438,
        "core_momentum": 0.231514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204984
      },
      {
        "date": "2025-08-15",
        "close": 14962.850586,
        "direction_boundary": 12795.987305,
        "core_momentum": 0.169339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20454
      },
      {
        "date": "2025-08-22",
        "close": 14474.71582,
        "direction_boundary": 12781.125977,
        "core_momentum": 0.132507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210412
      },
      {
        "date": "2025-08-29",
        "close": 14843.307617,
        "direction_boundary": 12637.461914,
        "core_momentum": 0.174548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18828
      },
      {
        "date": "2025-09-05",
        "close": 14863.231445,
        "direction_boundary": 12265.917969,
        "core_momentum": 0.21175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182984
      },
      {
        "date": "2025-09-12",
        "close": 15012.661133,
        "direction_boundary": 12642.416992,
        "core_momentum": 0.187483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172683
      },
      {
        "date": "2025-09-19",
        "close": 15087.375977,
        "direction_boundary": 12870.295898,
        "core_momentum": 0.172263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17257
      },
      {
        "date": "2025-09-26",
        "close": 15306.539063,
        "direction_boundary": 13068.453125,
        "core_momentum": 0.171259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172855
      },
      {
        "date": "2025-10-03",
        "close": 15605.396484,
        "direction_boundary": 12855.435547,
        "core_momentum": 0.213914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136282
      },
      {
        "date": "2025-10-10",
        "close": 15714.978516,
        "direction_boundary": 13122.946289,
        "core_momentum": 0.197519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13621
      },
      {
        "date": "2025-10-17",
        "close": 15570.530273,
        "direction_boundary": 13098.176758,
        "core_momentum": 0.188756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133662
      },
      {
        "date": "2025-10-24",
        "close": 15545.625,
        "direction_boundary": 13093.223633,
        "core_momentum": 0.187303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123974
      },
      {
        "date": "2025-10-31",
        "close": 16267.866211,
        "direction_boundary": 12924.790039,
        "core_momentum": 0.258656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132509
      },
      {
        "date": "2025-11-07",
        "close": 15744.864258,
        "direction_boundary": 13618.339844,
        "core_momentum": 0.156152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144834
      },
      {
        "date": "2025-11-14",
        "close": 15480.87207,
        "direction_boundary": 13365.689453,
        "core_momentum": 0.158255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127932
      },
      {
        "date": "2025-11-21",
        "close": 14987.755859,
        "direction_boundary": 13360.734375,
        "core_momentum": 0.121776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135197
      },
      {
        "date": "2025-11-28",
        "close": 15759.806641,
        "direction_boundary": 13420.182617,
        "core_momentum": 0.174336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14901
      },
      {
        "date": "2025-12-05",
        "close": 15939.12207,
        "direction_boundary": 13747.141602,
        "core_momentum": 0.15945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148979
      },
      {
        "date": "2025-12-12",
        "close": 15948.107422,
        "direction_boundary": 13961.708008,
        "core_momentum": 0.142275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148672
      },
      {
        "date": "2025-12-19",
        "close": 15428.982422,
        "direction_boundary": 13499.794922,
        "core_momentum": 0.142905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158305
      },
      {
        "date": "2025-12-26",
        "close": 15923.149414,
        "direction_boundary": 13961.708008,
        "core_momentum": 0.140487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156881
      },
      {
        "date": "2026-01-02",
        "close": 15943.116211,
        "direction_boundary": 13768.00293,
        "core_momentum": 0.157983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156418
      },
      {
        "date": "2026-01-09",
        "close": 15808.342773,
        "direction_boundary": 13544.496094,
        "core_momentum": 0.167141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157141
      },
      {
        "date": "2026-01-16",
        "close": 15888.208008,
        "direction_boundary": 13549.461914,
        "core_momentum": 0.172608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156134
      },
      {
        "date": "2026-01-23",
        "close": 15833.300781,
        "direction_boundary": 13991.507813,
        "core_momentum": 0.131636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156413
      },
      {
        "date": "2026-01-30",
        "close": 15923.149414,
        "direction_boundary": 13777.935547,
        "core_momentum": 0.155699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155791
      },
      {
        "date": "2026-02-06",
        "close": 15139.470703,
        "direction_boundary": 13867.337891,
        "core_momentum": 0.091736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170419
      },
      {
        "date": "2026-02-13",
        "close": 15214.344727,
        "direction_boundary": 14056.076172,
        "core_momentum": 0.082403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170209
      },
      {
        "date": "2026-02-20",
        "close": 15359.100586,
        "direction_boundary": 14066.010742,
        "core_momentum": 0.09193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163405
      },
      {
        "date": "2026-02-27",
        "close": 15399.033203,
        "direction_boundary": 13152.118164,
        "core_momentum": 0.170841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160052
      },
      {
        "date": "2026-03-06",
        "close": 15473.907227,
        "direction_boundary": 12809.407227,
        "core_momentum": 0.208011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160123
      },
      {
        "date": "2026-03-13",
        "close": 15104.530273,
        "direction_boundary": 12352.459961,
        "core_momentum": 0.222795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163489
      },
      {
        "date": "2026-03-20",
        "close": 15024.665039,
        "direction_boundary": 12506.432617,
        "core_momentum": 0.201355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163515
      },
      {
        "date": "2026-03-27",
        "close": 14585.405273,
        "direction_boundary": 12610.734375,
        "core_momentum": 0.156587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167045
      },
      {
        "date": "2026-04-03",
        "close": 14740.144531,
        "direction_boundary": 11796.178711,
        "core_momentum": 0.249569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165251
      },
      {
        "date": "2026-04-10",
        "close": 15404.025391,
        "direction_boundary": 11865.713867,
        "core_momentum": 0.298196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176949
      },
      {
        "date": "2026-04-17",
        "close": 16312.493164,
        "direction_boundary": 11672.007813,
        "core_momentum": 0.397574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193834
      },
      {
        "date": "2026-04-24",
        "close": 16502.173828,
        "direction_boundary": 12238.224609,
        "core_momentum": 0.348412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194233
      },
      {
        "date": "2026-05-01",
        "close": 16522.138672,
        "direction_boundary": 12526.297852,
        "core_momentum": 0.318996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184012
      },
      {
        "date": "2026-05-08",
        "close": 17625.279297,
        "direction_boundary": 12720.004883,
        "core_momentum": 0.385635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197785
      },
      {
        "date": "2026-05-15",
        "close": 17919.783203,
        "direction_boundary": 13509.728516,
        "core_momentum": 0.326435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196033
      },
      {
        "date": "2026-05-22",
        "close": 18059.546875,
        "direction_boundary": 13296.155273,
        "core_momentum": 0.358253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188219
      },
      {
        "date": "2026-05-29",
        "close": 18518.773438,
        "direction_boundary": 13465.026367,
        "core_momentum": 0.375324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17976
      },
      {
        "date": "2026-06-05",
        "close": 18384.0,
        "direction_boundary": 13623.964844,
        "core_momentum": 0.349387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180554
      },
      {
        "date": "2026-06-12",
        "close": 18075.0,
        "direction_boundary": 13588.101563,
        "core_momentum": 0.330208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183125
      },
      {
        "date": "2026-06-19",
        "close": 18540.0,
        "direction_boundary": 13682.740234,
        "core_momentum": 0.354992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176763
      },
      {
        "date": "2026-06-26",
        "close": 18325.0,
        "direction_boundary": 14175.856445,
        "core_momentum": 0.292691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174947
      },
      {
        "date": "2026-07-03",
        "close": 18100.0,
        "direction_boundary": 14365.134766,
        "core_momentum": 0.259995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176602
      },
      {
        "date": "2026-07-10",
        "close": 18060.0,
        "direction_boundary": 14330.267578,
        "core_momentum": 0.26027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175865
      },
      {
        "date": "2026-07-17",
        "close": 17450.0,
        "direction_boundary": 14564.373047,
        "core_momentum": 0.198129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184192
      },
      {
        "date": "2026-07-24",
        "close": 17435.0,
        "direction_boundary": 14624.144531,
        "core_momentum": 0.192206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184027
      },
      {
        "date": "2026-07-31",
        "close": 17490.0,
        "direction_boundary": 14524.525391,
        "core_momentum": 0.20417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184007
      },
      {
        "date": "2026-08-07",
        "close": 17950.0,
        "direction_boundary": 14843.307617,
        "core_momentum": 0.209299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10140.536133,
        "volume": 82646
      },
      {
        "date": "2023-08-25",
        "close": 10204.561523,
        "volume": 58679
      },
      {
        "date": "2023-09-01",
        "close": 10692.135742,
        "volume": 60911
      },
      {
        "date": "2023-09-08",
        "close": 10539.459961,
        "volume": 14201
      },
      {
        "date": "2023-09-15",
        "close": 10672.436523,
        "volume": 67616
      },
      {
        "date": "2023-09-22",
        "close": 10115.912109,
        "volume": 47567
      },
      {
        "date": "2023-09-29",
        "close": 10101.138672,
        "volume": 38097
      },
      {
        "date": "2023-10-06",
        "close": 10066.663086,
        "volume": 184346
      },
      {
        "date": "2023-10-13",
        "close": 10391.711914,
        "volume": 115461
      },
      {
        "date": "2023-10-20",
        "close": 10061.738281,
        "volume": 54481
      },
      {
        "date": "2023-10-27",
        "close": 9713.048828,
        "volume": 95606
      },
      {
        "date": "2023-11-03",
        "close": 10037.111328,
        "volume": 86154
      },
      {
        "date": "2023-11-10",
        "close": 10337.538086,
        "volume": 99554
      },
      {
        "date": "2023-11-17",
        "close": 10775.860352,
        "volume": 111701
      },
      {
        "date": "2023-11-24",
        "close": 10879.28418,
        "volume": 75130
      },
      {
        "date": "2023-12-01",
        "close": 10795.55957,
        "volume": 123596
      },
      {
        "date": "2023-12-08",
        "close": 10826.658203,
        "volume": 188443
      },
      {
        "date": "2023-12-15",
        "close": 11192.322266,
        "volume": 183514
      },
      {
        "date": "2023-12-22",
        "close": 11261.501953,
        "volume": 253169
      },
      {
        "date": "2023-12-29",
        "close": 11394.921875,
        "volume": 140289
      },
      {
        "date": "2024-01-05",
        "close": 10950.192383,
        "volume": 85032
      },
      {
        "date": "2024-01-12",
        "close": 11296.091797,
        "volume": 107105
      },
      {
        "date": "2024-01-19",
        "close": 11449.277344,
        "volume": 70083
      },
      {
        "date": "2024-01-26",
        "close": 11691.407227,
        "volume": 141569
      },
      {
        "date": "2024-02-02",
        "close": 11755.644531,
        "volume": 110405
      },
      {
        "date": "2024-02-09",
        "close": 11918.711914,
        "volume": 99603
      },
      {
        "date": "2024-02-16",
        "close": 11982.950195,
        "volume": 27101
      },
      {
        "date": "2024-02-23",
        "close": 11884.12207,
        "volume": 41965
      },
      {
        "date": "2024-03-01",
        "close": 12106.485352,
        "volume": 73257
      },
      {
        "date": "2024-03-08",
        "close": 12225.080078,
        "volume": 67548
      },
      {
        "date": "2024-03-15",
        "close": 11992.834961,
        "volume": 46947
      },
      {
        "date": "2024-03-22",
        "close": 12244.844727,
        "volume": 36784
      },
      {
        "date": "2024-03-29",
        "close": 12146.017578,
        "volume": 44211
      },
      {
        "date": "2024-04-05",
        "close": 11933.535156,
        "volume": 28828
      },
      {
        "date": "2024-04-12",
        "close": 12170.724609,
        "volume": 12724
      },
      {
        "date": "2024-04-19",
        "close": 11424.570313,
        "volume": 41104
      },
      {
        "date": "2024-04-26",
        "close": 11691.407227,
        "volume": 32760
      },
      {
        "date": "2024-05-03",
        "close": 11543.163086,
        "volume": 25339
      },
      {
        "date": "2024-05-10",
        "close": 11992.834961,
        "volume": 38062
      },
      {
        "date": "2024-05-17",
        "close": 12264.611328,
        "volume": 55131
      },
      {
        "date": "2024-05-24",
        "close": 12299.202148,
        "volume": 38859
      },
      {
        "date": "2024-05-31",
        "close": 12195.431641,
        "volume": 14849
      },
      {
        "date": "2024-06-07",
        "close": 12531.448242,
        "volume": 11973
      },
      {
        "date": "2024-06-14",
        "close": 12929.744141,
        "volume": 34312
      },
      {
        "date": "2024-06-21",
        "close": 13043.683594,
        "volume": 31962
      },
      {
        "date": "2024-06-28",
        "close": 13083.316406,
        "volume": 30892
      },
      {
        "date": "2024-07-05",
        "close": 13291.379883,
        "volume": 32768
      },
      {
        "date": "2024-07-12",
        "close": 13276.518555,
        "volume": 37571
      },
      {
        "date": "2024-07-19",
        "close": 13231.933594,
        "volume": 62440
      },
      {
        "date": "2024-07-26",
        "close": 12414.535156,
        "volume": 37158
      },
      {
        "date": "2024-08-02",
        "close": 12181.702148,
        "volume": 149571
      },
      {
        "date": "2024-08-09",
        "close": 12052.898438,
        "volume": 82066
      },
      {
        "date": "2024-08-16",
        "close": 12795.987305,
        "volume": 81509
      },
      {
        "date": "2024-08-23",
        "close": 12781.125977,
        "volume": 39756
      },
      {
        "date": "2024-08-30",
        "close": 12637.461914,
        "volume": 90410
      },
      {
        "date": "2024-09-06",
        "close": 12265.917969,
        "volume": 65916
      },
      {
        "date": "2024-09-13",
        "close": 12642.416992,
        "volume": 77832
      },
      {
        "date": "2024-09-20",
        "close": 12870.295898,
        "volume": 65781
      },
      {
        "date": "2024-09-27",
        "close": 13068.453125,
        "volume": 59481
      },
      {
        "date": "2024-10-04",
        "close": 12855.435547,
        "volume": 39671
      },
      {
        "date": "2024-10-11",
        "close": 13122.946289,
        "volume": 84805
      },
      {
        "date": "2024-10-18",
        "close": 13098.176758,
        "volume": 38291
      },
      {
        "date": "2024-10-25",
        "close": 13093.223633,
        "volume": 23001
      },
      {
        "date": "2024-11-01",
        "close": 12924.790039,
        "volume": 34603
      },
      {
        "date": "2024-11-08",
        "close": 13618.339844,
        "volume": 58982
      },
      {
        "date": "2024-11-15",
        "close": 13365.689453,
        "volume": 32673
      },
      {
        "date": "2024-11-22",
        "close": 13360.734375,
        "volume": 31366
      },
      {
        "date": "2024-11-29",
        "close": 13420.182617,
        "volume": 33358
      },
      {
        "date": "2024-12-06",
        "close": 13747.141602,
        "volume": 24571
      },
      {
        "date": "2024-12-13",
        "close": 13961.708008,
        "volume": 64694
      },
      {
        "date": "2024-12-20",
        "close": 13499.794922,
        "volume": 118107
      },
      {
        "date": "2024-12-27",
        "close": 13961.708008,
        "volume": 29153
      },
      {
        "date": "2025-01-03",
        "close": 13768.00293,
        "volume": 12202
      },
      {
        "date": "2025-01-10",
        "close": 13544.496094,
        "volume": 37027
      },
      {
        "date": "2025-01-17",
        "close": 13549.461914,
        "volume": 48481
      },
      {
        "date": "2025-01-24",
        "close": 13991.507813,
        "volume": 24651
      },
      {
        "date": "2025-01-31",
        "close": 13777.935547,
        "volume": 38887
      },
      {
        "date": "2025-02-07",
        "close": 13867.337891,
        "volume": 38500
      },
      {
        "date": "2025-02-14",
        "close": 14056.076172,
        "volume": 36265
      },
      {
        "date": "2025-02-21",
        "close": 14066.010742,
        "volume": 25989
      },
      {
        "date": "2025-02-28",
        "close": 13152.118164,
        "volume": 47154
      },
      {
        "date": "2025-03-07",
        "close": 12809.407227,
        "volume": 60278
      },
      {
        "date": "2025-03-14",
        "close": 12352.459961,
        "volume": 47505
      },
      {
        "date": "2025-03-21",
        "close": 12506.432617,
        "volume": 8052
      },
      {
        "date": "2025-03-28",
        "close": 12610.734375,
        "volume": 42411
      },
      {
        "date": "2025-04-04",
        "close": 11796.178711,
        "volume": 91899
      },
      {
        "date": "2025-04-11",
        "close": 11865.713867,
        "volume": 142420
      },
      {
        "date": "2025-04-18",
        "close": 11672.007813,
        "volume": 40207
      },
      {
        "date": "2025-04-25",
        "close": 12238.224609,
        "volume": 37973
      },
      {
        "date": "2025-05-02",
        "close": 12526.297852,
        "volume": 23616
      },
      {
        "date": "2025-05-09",
        "close": 12720.004883,
        "volume": 57213
      },
      {
        "date": "2025-05-16",
        "close": 13509.728516,
        "volume": 16916
      },
      {
        "date": "2025-05-23",
        "close": 13296.155273,
        "volume": 13089
      },
      {
        "date": "2025-05-30",
        "close": 13465.026367,
        "volume": 31116
      },
      {
        "date": "2025-06-06",
        "close": 13623.964844,
        "volume": 19521
      },
      {
        "date": "2025-06-13",
        "close": 13588.101563,
        "volume": 31569
      },
      {
        "date": "2025-06-20",
        "close": 13682.740234,
        "volume": 16052
      },
      {
        "date": "2025-06-27",
        "close": 14175.856445,
        "volume": 23814
      },
      {
        "date": "2025-07-04",
        "close": 14365.134766,
        "volume": 22441
      },
      {
        "date": "2025-07-11",
        "close": 14330.267578,
        "volume": 12663
      },
      {
        "date": "2025-07-18",
        "close": 14564.373047,
        "volume": 21386
      },
      {
        "date": "2025-07-25",
        "close": 14624.144531,
        "volume": 39303
      },
      {
        "date": "2025-08-01",
        "close": 14524.525391,
        "volume": 40197
      },
      {
        "date": "2025-08-08",
        "close": 14843.307617,
        "volume": 36674
      },
      {
        "date": "2025-08-15",
        "close": 14962.850586,
        "volume": 32233
      },
      {
        "date": "2025-08-22",
        "close": 14474.71582,
        "volume": 35127
      },
      {
        "date": "2025-08-29",
        "close": 14843.307617,
        "volume": 37742
      },
      {
        "date": "2025-09-05",
        "close": 14863.231445,
        "volume": 26639
      },
      {
        "date": "2025-09-12",
        "close": 15012.661133,
        "volume": 20431
      },
      {
        "date": "2025-09-19",
        "close": 15087.375977,
        "volume": 32835
      },
      {
        "date": "2025-09-26",
        "close": 15306.539063,
        "volume": 15438
      },
      {
        "date": "2025-10-03",
        "close": 15605.396484,
        "volume": 26883
      },
      {
        "date": "2025-10-10",
        "close": 15714.978516,
        "volume": 11999
      },
      {
        "date": "2025-10-17",
        "close": 15570.530273,
        "volume": 29363
      },
      {
        "date": "2025-10-24",
        "close": 15545.625,
        "volume": 18167
      },
      {
        "date": "2025-10-31",
        "close": 16267.866211,
        "volume": 55537
      },
      {
        "date": "2025-11-07",
        "close": 15744.864258,
        "volume": 38042
      },
      {
        "date": "2025-11-14",
        "close": 15480.87207,
        "volume": 26515
      },
      {
        "date": "2025-11-21",
        "close": 14987.755859,
        "volume": 35749
      },
      {
        "date": "2025-11-28",
        "close": 15759.806641,
        "volume": 8482
      },
      {
        "date": "2025-12-05",
        "close": 15939.12207,
        "volume": 17302
      },
      {
        "date": "2025-12-12",
        "close": 15948.107422,
        "volume": 33843
      },
      {
        "date": "2025-12-19",
        "close": 15428.982422,
        "volume": 34530
      },
      {
        "date": "2025-12-26",
        "close": 15923.149414,
        "volume": 34986
      },
      {
        "date": "2026-01-02",
        "close": 15943.116211,
        "volume": 6595
      },
      {
        "date": "2026-01-09",
        "close": 15808.342773,
        "volume": 47556
      },
      {
        "date": "2026-01-16",
        "close": 15888.208008,
        "volume": 34649
      },
      {
        "date": "2026-01-23",
        "close": 15833.300781,
        "volume": 43078
      },
      {
        "date": "2026-01-30",
        "close": 15923.149414,
        "volume": 63360
      },
      {
        "date": "2026-02-06",
        "close": 15139.470703,
        "volume": 42211
      },
      {
        "date": "2026-02-13",
        "close": 15214.344727,
        "volume": 23772
      },
      {
        "date": "2026-02-20",
        "close": 15359.100586,
        "volume": 14622
      },
      {
        "date": "2026-02-27",
        "close": 15399.033203,
        "volume": 5178
      },
      {
        "date": "2026-03-06",
        "close": 15473.907227,
        "volume": 17296
      },
      {
        "date": "2026-03-13",
        "close": 15104.530273,
        "volume": 14866
      },
      {
        "date": "2026-03-20",
        "close": 15024.665039,
        "volume": 6870
      },
      {
        "date": "2026-03-27",
        "close": 14585.405273,
        "volume": 15283
      },
      {
        "date": "2026-04-03",
        "close": 14740.144531,
        "volume": 29089
      },
      {
        "date": "2026-04-10",
        "close": 15404.025391,
        "volume": 11371
      },
      {
        "date": "2026-04-17",
        "close": 16312.493164,
        "volume": 21282
      },
      {
        "date": "2026-04-24",
        "close": 16502.173828,
        "volume": 23964
      },
      {
        "date": "2026-05-01",
        "close": 16522.138672,
        "volume": 87759
      },
      {
        "date": "2026-05-08",
        "close": 17625.279297,
        "volume": 4510
      },
      {
        "date": "2026-05-15",
        "close": 17919.783203,
        "volume": 46753
      },
      {
        "date": "2026-05-22",
        "close": 18059.546875,
        "volume": 16993
      },
      {
        "date": "2026-05-29",
        "close": 18518.773438,
        "volume": 31552
      },
      {
        "date": "2026-06-05",
        "close": 18384.0,
        "volume": 4229
      },
      {
        "date": "2026-06-12",
        "close": 18075.0,
        "volume": 3225
      },
      {
        "date": "2026-06-19",
        "close": 18540.0,
        "volume": 1142
      },
      {
        "date": "2026-06-26",
        "close": 18325.0,
        "volume": 2391
      },
      {
        "date": "2026-07-03",
        "close": 18100.0,
        "volume": 1644
      },
      {
        "date": "2026-07-10",
        "close": 18060.0,
        "volume": 33258
      },
      {
        "date": "2026-07-17",
        "close": 17450.0,
        "volume": 27031
      },
      {
        "date": "2026-07-24",
        "close": 17435.0,
        "volume": 46530
      },
      {
        "date": "2026-07-31",
        "close": 17490.0,
        "volume": 36742
      },
      {
        "date": "2026-08-07",
        "close": 17950.0,
        "volume": 114294
      }
    ],
    "sharemaestro_context": {
      "trend": 16678.615788,
      "fair_value": 13670.059858,
      "market_activity": 17.876391,
      "market_dynamics": -0.057598,
      "relative_strength": -7.650054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.020431,
        "directional_follow_through": 0.6286,
        "regime_survival": 1.0,
        "conditional_difference": 0.005598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.05174,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.12534,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.029046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.266364,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.065009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.017175
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.083556
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.34849
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.005895
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.537867
      }
    ]
  }
}