{
  "ticker": {
    "uuid": "6bc11455-fee7-4b73-8c33-9bd9cfdbae80",
    "symbol": "FGQI",
    "name": "Fidelity Global Quality Income ETF Inc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.338,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.219339,
    "boundary_margin": 0.257765,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.09081,
    "volatility_stability": 0.8148,
    "risk_context": 1.1012,
    "current_regime": {
      "move": 0.303174,
      "interruption": -0.0536,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.513778,
        "direction_boundary": 6.684323,
        "core_momentum": -0.025514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110248
      },
      {
        "date": "2023-08-25",
        "close": 6.577785,
        "direction_boundary": 6.55817,
        "core_momentum": 0.002991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107963
      },
      {
        "date": "2023-09-01",
        "close": 6.728394,
        "direction_boundary": 6.369853,
        "core_momentum": 0.056287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111685
      },
      {
        "date": "2023-09-08",
        "close": 6.670033,
        "direction_boundary": 6.428359,
        "core_momentum": 0.037595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10577
      },
      {
        "date": "2023-09-15",
        "close": 6.719922,
        "direction_boundary": 6.461268,
        "core_momentum": 0.040031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103302
      },
      {
        "date": "2023-09-22",
        "close": 6.600378,
        "direction_boundary": 6.095606,
        "core_momentum": 0.082809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10713
      },
      {
        "date": "2023-09-29",
        "close": 6.590964,
        "direction_boundary": 5.975851,
        "core_momentum": 0.102933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107228
      },
      {
        "date": "2023-10-06",
        "close": 6.484598,
        "direction_boundary": 6.034356,
        "core_momentum": 0.074613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110446
      },
      {
        "date": "2023-10-13",
        "close": 6.60226,
        "direction_boundary": 6.003275,
        "core_momentum": 0.099776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112488
      },
      {
        "date": "2023-10-20",
        "close": 6.418706,
        "direction_boundary": 6.016073,
        "core_momentum": 0.066926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120506
      },
      {
        "date": "2023-10-27",
        "close": 6.321753,
        "direction_boundary": 6.258325,
        "core_momentum": 0.010135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122818
      },
      {
        "date": "2023-11-03",
        "close": 6.553312,
        "direction_boundary": 6.222674,
        "core_momentum": 0.053134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131835
      },
      {
        "date": "2023-11-10",
        "close": 6.519425,
        "direction_boundary": 6.36711,
        "core_momentum": 0.023922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132244
      },
      {
        "date": "2023-11-17",
        "close": 6.58631,
        "direction_boundary": 6.34839,
        "core_momentum": 0.037477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11371
      },
      {
        "date": "2023-11-24",
        "close": 6.653565,
        "direction_boundary": 6.48268,
        "core_momentum": 0.02636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114344
      },
      {
        "date": "2023-12-01",
        "close": 6.760604,
        "direction_boundary": 6.463364,
        "core_momentum": 0.045988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115034
      },
      {
        "date": "2023-12-08",
        "close": 6.847753,
        "direction_boundary": 6.364026,
        "core_momentum": 0.07601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116089
      },
      {
        "date": "2023-12-15",
        "close": 6.975633,
        "direction_boundary": 6.160753,
        "core_momentum": 0.13227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117833
      },
      {
        "date": "2023-12-22",
        "close": 7.01163,
        "direction_boundary": 6.147875,
        "core_momentum": 0.140497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113877
      },
      {
        "date": "2023-12-29",
        "close": 7.004051,
        "direction_boundary": 6.123042,
        "core_momentum": 0.143884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112028
      },
      {
        "date": "2024-01-05",
        "close": 6.985106,
        "direction_boundary": 6.30148,
        "core_momentum": 0.108487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109982
      },
      {
        "date": "2024-01-12",
        "close": 7.036258,
        "direction_boundary": 6.315279,
        "core_momentum": 0.114164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110148
      },
      {
        "date": "2024-01-19",
        "close": 7.06657,
        "direction_boundary": 6.244453,
        "core_momentum": 0.131656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107168
      },
      {
        "date": "2024-01-26",
        "close": 7.224763,
        "direction_boundary": 6.355749,
        "core_momentum": 0.136729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109296
      },
      {
        "date": "2024-02-02",
        "close": 7.250339,
        "direction_boundary": 6.456006,
        "core_momentum": 0.123038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10484
      },
      {
        "date": "2024-02-09",
        "close": 7.282547,
        "direction_boundary": 6.427491,
        "core_momentum": 0.133031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104713
      },
      {
        "date": "2024-02-16",
        "close": 7.373369,
        "direction_boundary": 6.435535,
        "core_momentum": 0.145727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101584
      },
      {
        "date": "2024-02-23",
        "close": 7.432363,
        "direction_boundary": 6.326473,
        "core_momentum": 0.174804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101436
      },
      {
        "date": "2024-03-01",
        "close": 7.462812,
        "direction_boundary": 6.369913,
        "core_momentum": 0.171572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098081
      },
      {
        "date": "2024-03-08",
        "close": 7.452346,
        "direction_boundary": 6.210942,
        "core_momentum": 0.199874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096703
      },
      {
        "date": "2024-03-15",
        "close": 7.43617,
        "direction_boundary": 6.127761,
        "core_momentum": 0.213522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096989
      },
      {
        "date": "2024-03-22",
        "close": 7.588414,
        "direction_boundary": 6.105578,
        "core_momentum": 0.242866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094213
      },
      {
        "date": "2024-03-29",
        "close": 7.638845,
        "direction_boundary": 6.105578,
        "core_momentum": 0.251126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093713
      },
      {
        "date": "2024-04-05",
        "close": 7.482795,
        "direction_boundary": 6.105578,
        "core_momentum": 0.225567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095929
      },
      {
        "date": "2024-04-12",
        "close": 7.528468,
        "direction_boundary": 6.105578,
        "core_momentum": 0.233048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094239
      },
      {
        "date": "2024-04-19",
        "close": 7.341018,
        "direction_boundary": 6.105578,
        "core_momentum": 0.202346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092204
      },
      {
        "date": "2024-04-26",
        "close": 7.456151,
        "direction_boundary": 6.105578,
        "core_momentum": 0.221203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088396
      },
      {
        "date": "2024-05-03",
        "close": 7.434267,
        "direction_boundary": 6.105578,
        "core_momentum": 0.217619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078195
      },
      {
        "date": "2024-05-10",
        "close": 7.602686,
        "direction_boundary": 6.105578,
        "core_momentum": 0.245203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08044
      },
      {
        "date": "2024-05-17",
        "close": 7.625593,
        "direction_boundary": 6.42014,
        "core_momentum": 0.187761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08029
      },
      {
        "date": "2024-05-24",
        "close": 7.621754,
        "direction_boundary": 6.409856,
        "core_momentum": 0.189068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08045
      },
      {
        "date": "2024-05-31",
        "close": 7.556488,
        "direction_boundary": 6.493065,
        "core_momentum": 0.163778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081103
      },
      {
        "date": "2024-06-07",
        "close": 7.701418,
        "direction_boundary": 6.508024,
        "core_momentum": 0.183373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08284
      },
      {
        "date": "2024-06-14",
        "close": 7.78492,
        "direction_boundary": 6.574403,
        "core_momentum": 0.184126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080903
      },
      {
        "date": "2024-06-21",
        "close": 7.866502,
        "direction_boundary": 6.451928,
        "core_momentum": 0.219248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081353
      },
      {
        "date": "2024-06-28",
        "close": 7.839629,
        "direction_boundary": 6.567859,
        "core_momentum": 0.193635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081734
      },
      {
        "date": "2024-07-05",
        "close": 7.818514,
        "direction_boundary": 6.480911,
        "core_momentum": 0.206391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081732
      },
      {
        "date": "2024-07-12",
        "close": 7.956724,
        "direction_boundary": 6.505219,
        "core_momentum": 0.223129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08368
      },
      {
        "date": "2024-07-19",
        "close": 7.820432,
        "direction_boundary": 6.641718,
        "core_momentum": 0.177471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089077
      },
      {
        "date": "2024-07-26",
        "close": 7.83291,
        "direction_boundary": 6.741755,
        "core_momentum": 0.16185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085132
      },
      {
        "date": "2024-08-02",
        "close": 7.54977,
        "direction_boundary": 6.616475,
        "core_momentum": 0.141056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101538
      },
      {
        "date": "2024-08-09",
        "close": 7.568966,
        "direction_boundary": 6.61554,
        "core_momentum": 0.144119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101465
      },
      {
        "date": "2024-08-16",
        "close": 7.81222,
        "direction_boundary": 6.513778,
        "core_momentum": 0.199338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108841
      },
      {
        "date": "2024-08-23",
        "close": 7.838253,
        "direction_boundary": 6.577785,
        "core_momentum": 0.191625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108541
      },
      {
        "date": "2024-08-30",
        "close": 7.911535,
        "direction_boundary": 6.728394,
        "core_momentum": 0.175843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108978
      },
      {
        "date": "2024-09-06",
        "close": 7.601052,
        "direction_boundary": 6.670033,
        "core_momentum": 0.139582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123734
      },
      {
        "date": "2024-09-13",
        "close": 7.85561,
        "direction_boundary": 6.719922,
        "core_momentum": 0.169003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131413
      },
      {
        "date": "2024-09-20",
        "close": 7.891286,
        "direction_boundary": 6.600378,
        "core_momentum": 0.195581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128851
      },
      {
        "date": "2024-09-27",
        "close": 7.994459,
        "direction_boundary": 6.590964,
        "core_momentum": 0.212942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129657
      },
      {
        "date": "2024-10-04",
        "close": 7.989638,
        "direction_boundary": 6.484598,
        "core_momentum": 0.232095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125652
      },
      {
        "date": "2024-10-11",
        "close": 8.105348,
        "direction_boundary": 6.60226,
        "core_momentum": 0.227663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126645
      },
      {
        "date": "2024-10-18",
        "close": 8.233587,
        "direction_boundary": 6.418706,
        "core_momentum": 0.282749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121107
      },
      {
        "date": "2024-10-25",
        "close": 8.165128,
        "direction_boundary": 6.321753,
        "core_momentum": 0.291592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121244
      },
      {
        "date": "2024-11-01",
        "close": 8.045564,
        "direction_boundary": 6.553312,
        "core_momentum": 0.22771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123582
      },
      {
        "date": "2024-11-08",
        "close": 8.317478,
        "direction_boundary": 6.519425,
        "core_momentum": 0.275799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127818
      },
      {
        "date": "2024-11-15",
        "close": 8.282766,
        "direction_boundary": 6.58631,
        "core_momentum": 0.257573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128257
      },
      {
        "date": "2024-11-22",
        "close": 8.508496,
        "direction_boundary": 6.653565,
        "core_momentum": 0.278788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132247
      },
      {
        "date": "2024-11-29",
        "close": 8.497828,
        "direction_boundary": 6.760604,
        "core_momentum": 0.256963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131209
      },
      {
        "date": "2024-12-06",
        "close": 8.472605,
        "direction_boundary": 6.847753,
        "core_momentum": 0.237283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12989
      },
      {
        "date": "2024-12-13",
        "close": 8.407609,
        "direction_boundary": 6.975633,
        "core_momentum": 0.205283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130394
      },
      {
        "date": "2024-12-20",
        "close": 8.256279,
        "direction_boundary": 7.01163,
        "core_momentum": 0.177512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133119
      },
      {
        "date": "2024-12-27",
        "close": 8.329035,
        "direction_boundary": 7.004051,
        "core_momentum": 0.189174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133225
      },
      {
        "date": "2025-01-03",
        "close": 8.364928,
        "direction_boundary": 6.985106,
        "core_momentum": 0.197538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13305
      },
      {
        "date": "2025-01-10",
        "close": 8.282471,
        "direction_boundary": 7.036258,
        "core_momentum": 0.177113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132332
      },
      {
        "date": "2025-01-17",
        "close": 8.473574,
        "direction_boundary": 7.06657,
        "core_momentum": 0.199107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132606
      },
      {
        "date": "2025-01-24",
        "close": 8.435742,
        "direction_boundary": 7.224763,
        "core_momentum": 0.167615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133009
      },
      {
        "date": "2025-01-31",
        "close": 8.556029,
        "direction_boundary": 7.250339,
        "core_momentum": 0.180087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12083
      },
      {
        "date": "2025-02-07",
        "close": 8.493946,
        "direction_boundary": 7.282547,
        "core_momentum": 0.166343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121962
      },
      {
        "date": "2025-02-14",
        "close": 8.504618,
        "direction_boundary": 7.373369,
        "core_momentum": 0.153424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115518
      },
      {
        "date": "2025-02-21",
        "close": 8.572028,
        "direction_boundary": 7.432363,
        "core_momentum": 0.153338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115697
      },
      {
        "date": "2025-02-28",
        "close": 8.435672,
        "direction_boundary": 7.462812,
        "core_momentum": 0.130361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118433
      },
      {
        "date": "2025-03-07",
        "close": 8.013936,
        "direction_boundary": 7.452346,
        "core_momentum": 0.075357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127211
      },
      {
        "date": "2025-03-14",
        "close": 7.845438,
        "direction_boundary": 7.43617,
        "core_momentum": 0.055037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123007
      },
      {
        "date": "2025-03-21",
        "close": 7.949654,
        "direction_boundary": 7.588414,
        "core_momentum": 0.047604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124233
      },
      {
        "date": "2025-03-28",
        "close": 7.862968,
        "direction_boundary": 7.638845,
        "core_momentum": 0.02934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123773
      },
      {
        "date": "2025-04-04",
        "close": 7.269813,
        "direction_boundary": 7.482795,
        "core_momentum": -0.028463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16419
      },
      {
        "date": "2025-04-11",
        "close": 7.052615,
        "direction_boundary": 7.528468,
        "core_momentum": -0.063207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166077
      },
      {
        "date": "2025-04-18",
        "close": 7.188972,
        "direction_boundary": 7.341018,
        "core_momentum": -0.020712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167018
      },
      {
        "date": "2025-04-25",
        "close": 7.382794,
        "direction_boundary": 7.456151,
        "core_momentum": -0.009838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172647
      },
      {
        "date": "2025-05-02",
        "close": 7.615576,
        "direction_boundary": 7.434267,
        "core_momentum": 0.024388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178458
      },
      {
        "date": "2025-05-09",
        "close": 7.667198,
        "direction_boundary": 7.602686,
        "core_momentum": 0.008485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171614
      },
      {
        "date": "2025-05-16",
        "close": 8.040828,
        "direction_boundary": 7.625593,
        "core_momentum": 0.054453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185436
      },
      {
        "date": "2025-05-23",
        "close": 7.784832,
        "direction_boundary": 7.621754,
        "core_momentum": 0.021396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185725
      },
      {
        "date": "2025-05-30",
        "close": 7.881934,
        "direction_boundary": 7.556488,
        "core_momentum": 0.043068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187004
      },
      {
        "date": "2025-06-06",
        "close": 7.981979,
        "direction_boundary": 7.701418,
        "core_momentum": 0.03643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188236
      },
      {
        "date": "2025-06-13",
        "close": 7.875069,
        "direction_boundary": 7.78492,
        "core_momentum": 0.01158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188738
      },
      {
        "date": "2025-06-20",
        "close": 7.811315,
        "direction_boundary": 7.866502,
        "core_momentum": -0.007015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187584
      },
      {
        "date": "2025-06-27",
        "close": 7.932937,
        "direction_boundary": 7.839629,
        "core_momentum": 0.011902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188586
      },
      {
        "date": "2025-07-04",
        "close": 8.012384,
        "direction_boundary": 7.818514,
        "core_momentum": 0.024796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18912
      },
      {
        "date": "2025-07-11",
        "close": 8.020231,
        "direction_boundary": 7.956724,
        "core_momentum": 0.007982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188772
      },
      {
        "date": "2025-07-18",
        "close": 8.058483,
        "direction_boundary": 7.820432,
        "core_momentum": 0.03044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185809
      },
      {
        "date": "2025-07-25",
        "close": 8.142835,
        "direction_boundary": 7.83291,
        "core_momentum": 0.039567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186547
      },
      {
        "date": "2025-08-01",
        "close": 8.075157,
        "direction_boundary": 7.54977,
        "core_momentum": 0.06959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18541
      },
      {
        "date": "2025-08-08",
        "close": 8.219339,
        "direction_boundary": 7.568966,
        "core_momentum": 0.085926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187274
      },
      {
        "date": "2025-08-15",
        "close": 8.316442,
        "direction_boundary": 7.81222,
        "core_momentum": 0.064543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188119
      },
      {
        "date": "2025-08-22",
        "close": 8.357011,
        "direction_boundary": 7.838253,
        "core_momentum": 0.066183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187884
      },
      {
        "date": "2025-08-29",
        "close": 8.299851,
        "direction_boundary": 7.911535,
        "core_momentum": 0.049082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186842
      },
      {
        "date": "2025-09-05",
        "close": 8.309708,
        "direction_boundary": 7.601052,
        "core_momentum": 0.093231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171962
      },
      {
        "date": "2025-09-12",
        "close": 8.429937,
        "direction_boundary": 7.85561,
        "core_momentum": 0.07311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16966
      },
      {
        "date": "2025-09-19",
        "close": 8.443734,
        "direction_boundary": 7.891286,
        "core_momentum": 0.070007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168994
      },
      {
        "date": "2025-09-26",
        "close": 8.451618,
        "direction_boundary": 7.994459,
        "core_momentum": 0.057184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167926
      },
      {
        "date": "2025-10-03",
        "close": 8.607327,
        "direction_boundary": 7.989638,
        "core_momentum": 0.077311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121528
      },
      {
        "date": "2025-10-10",
        "close": 8.504836,
        "direction_boundary": 8.105348,
        "core_momentum": 0.049287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112753
      },
      {
        "date": "2025-10-17",
        "close": 8.496952,
        "direction_boundary": 8.233587,
        "core_momentum": 0.031987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111932
      },
      {
        "date": "2025-10-24",
        "close": 8.682224,
        "direction_boundary": 8.165128,
        "core_momentum": 0.06333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110323
      },
      {
        "date": "2025-10-31",
        "close": 8.81921,
        "direction_boundary": 8.045564,
        "core_momentum": 0.096158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105355
      },
      {
        "date": "2025-11-07",
        "close": 8.574806,
        "direction_boundary": 8.317478,
        "core_momentum": 0.030938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115245
      },
      {
        "date": "2025-11-14",
        "close": 8.736684,
        "direction_boundary": 8.282766,
        "core_momentum": 0.054803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099429
      },
      {
        "date": "2025-11-21",
        "close": 8.623862,
        "direction_boundary": 8.508496,
        "core_momentum": 0.013559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088624
      },
      {
        "date": "2025-11-28",
        "close": 8.839608,
        "direction_boundary": 8.497828,
        "core_momentum": 0.04022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092534
      },
      {
        "date": "2025-12-05",
        "close": 8.844556,
        "direction_boundary": 8.472605,
        "core_momentum": 0.0439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091904
      },
      {
        "date": "2025-12-12",
        "close": 8.773301,
        "direction_boundary": 8.407609,
        "core_momentum": 0.043495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090146
      },
      {
        "date": "2025-12-19",
        "close": 8.798043,
        "direction_boundary": 8.256279,
        "core_momentum": 0.065618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088424
      },
      {
        "date": "2025-12-26",
        "close": 8.830701,
        "direction_boundary": 8.329035,
        "core_momentum": 0.060231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087024
      },
      {
        "date": "2026-01-02",
        "close": 8.865338,
        "direction_boundary": 8.364928,
        "core_momentum": 0.059822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086616
      },
      {
        "date": "2026-01-09",
        "close": 9.068218,
        "direction_boundary": 8.282471,
        "core_momentum": 0.094869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090285
      },
      {
        "date": "2026-01-16",
        "close": 9.170153,
        "direction_boundary": 8.473574,
        "core_momentum": 0.082206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090727
      },
      {
        "date": "2026-01-23",
        "close": 9.017746,
        "direction_boundary": 8.435742,
        "core_momentum": 0.068993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095183
      },
      {
        "date": "2026-01-30",
        "close": 9.011807,
        "direction_boundary": 8.556029,
        "core_momentum": 0.05327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093788
      },
      {
        "date": "2026-02-06",
        "close": 9.176091,
        "direction_boundary": 8.493946,
        "core_momentum": 0.08031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093895
      },
      {
        "date": "2026-02-13",
        "close": 9.200948,
        "direction_boundary": 8.504618,
        "core_momentum": 0.081877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093284
      },
      {
        "date": "2026-02-20",
        "close": 9.264492,
        "direction_boundary": 8.572028,
        "core_momentum": 0.080782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093368
      },
      {
        "date": "2026-02-27",
        "close": 9.280377,
        "direction_boundary": 8.435672,
        "core_momentum": 0.100135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092128
      },
      {
        "date": "2026-03-06",
        "close": 9.19499,
        "direction_boundary": 8.013936,
        "core_momentum": 0.147375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093949
      },
      {
        "date": "2026-03-13",
        "close": 9.079818,
        "direction_boundary": 7.845438,
        "core_momentum": 0.157337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095371
      },
      {
        "date": "2026-03-20",
        "close": 8.8455,
        "direction_boundary": 7.949654,
        "core_momentum": 0.11269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103515
      },
      {
        "date": "2026-03-27",
        "close": 8.782948,
        "direction_boundary": 7.862968,
        "core_momentum": 0.117002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104244
      },
      {
        "date": "2026-04-03",
        "close": 9.016273,
        "direction_boundary": 7.269813,
        "core_momentum": 0.240235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107346
      },
      {
        "date": "2026-04-10",
        "close": 9.178112,
        "direction_boundary": 7.052615,
        "core_momentum": 0.301377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10765
      },
      {
        "date": "2026-04-17",
        "close": 9.393565,
        "direction_boundary": 7.188972,
        "core_momentum": 0.306663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111067
      },
      {
        "date": "2026-04-24",
        "close": 9.384628,
        "direction_boundary": 7.382794,
        "core_momentum": 0.271149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108239
      },
      {
        "date": "2026-05-01",
        "close": 9.384628,
        "direction_boundary": 7.615576,
        "core_momentum": 0.232294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106743
      },
      {
        "date": "2026-05-08",
        "close": 9.472002,
        "direction_boundary": 7.667198,
        "core_momentum": 0.235393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097578
      },
      {
        "date": "2026-05-15",
        "close": 9.69,
        "direction_boundary": 8.040828,
        "core_momentum": 0.2051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098965
      },
      {
        "date": "2026-05-22",
        "close": 9.717,
        "direction_boundary": 7.784832,
        "core_momentum": 0.248196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095923
      },
      {
        "date": "2026-05-29",
        "close": 9.735,
        "direction_boundary": 7.881934,
        "core_momentum": 0.235103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091468
      },
      {
        "date": "2026-06-05",
        "close": 9.805,
        "direction_boundary": 7.981979,
        "core_momentum": 0.228392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091471
      },
      {
        "date": "2026-06-12",
        "close": 9.815,
        "direction_boundary": 7.875069,
        "core_momentum": 0.246338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08993
      },
      {
        "date": "2026-06-19",
        "close": 9.915,
        "direction_boundary": 7.811315,
        "core_momentum": 0.269313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090258
      },
      {
        "date": "2026-06-26",
        "close": 9.876,
        "direction_boundary": 7.932937,
        "core_momentum": 0.244936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091029
      },
      {
        "date": "2026-07-03",
        "close": 10.054,
        "direction_boundary": 8.012384,
        "core_momentum": 0.254808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092945
      },
      {
        "date": "2026-07-10",
        "close": 10.092,
        "direction_boundary": 8.020231,
        "core_momentum": 0.258318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089336
      },
      {
        "date": "2026-07-17",
        "close": 10.072,
        "direction_boundary": 8.058483,
        "core_momentum": 0.249863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089119
      },
      {
        "date": "2026-07-24",
        "close": 10.13,
        "direction_boundary": 8.142835,
        "core_momentum": 0.244038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084158
      },
      {
        "date": "2026-07-31",
        "close": 10.04,
        "direction_boundary": 8.075157,
        "core_momentum": 0.243319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085928
      },
      {
        "date": "2026-08-07",
        "close": 10.338,
        "direction_boundary": 8.219339,
        "core_momentum": 0.257765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.513778,
        "volume": 12550
      },
      {
        "date": "2023-08-25",
        "close": 6.577785,
        "volume": 15241
      },
      {
        "date": "2023-09-01",
        "close": 6.728394,
        "volume": 29127
      },
      {
        "date": "2023-09-08",
        "close": 6.670033,
        "volume": 44181
      },
      {
        "date": "2023-09-15",
        "close": 6.719922,
        "volume": 40217
      },
      {
        "date": "2023-09-22",
        "close": 6.600378,
        "volume": 9391
      },
      {
        "date": "2023-09-29",
        "close": 6.590964,
        "volume": 25581
      },
      {
        "date": "2023-10-06",
        "close": 6.484598,
        "volume": 19841
      },
      {
        "date": "2023-10-13",
        "close": 6.60226,
        "volume": 22540
      },
      {
        "date": "2023-10-20",
        "close": 6.418706,
        "volume": 48083
      },
      {
        "date": "2023-10-27",
        "close": 6.321753,
        "volume": 5448
      },
      {
        "date": "2023-11-03",
        "close": 6.553312,
        "volume": 47930
      },
      {
        "date": "2023-11-10",
        "close": 6.519425,
        "volume": 16418
      },
      {
        "date": "2023-11-17",
        "close": 6.58631,
        "volume": 14845
      },
      {
        "date": "2023-11-24",
        "close": 6.653565,
        "volume": 14375
      },
      {
        "date": "2023-12-01",
        "close": 6.760604,
        "volume": 63698
      },
      {
        "date": "2023-12-08",
        "close": 6.847753,
        "volume": 20237
      },
      {
        "date": "2023-12-15",
        "close": 6.975633,
        "volume": 32930
      },
      {
        "date": "2023-12-22",
        "close": 7.01163,
        "volume": 100740
      },
      {
        "date": "2023-12-29",
        "close": 7.004051,
        "volume": 33229
      },
      {
        "date": "2024-01-05",
        "close": 6.985106,
        "volume": 80247
      },
      {
        "date": "2024-01-12",
        "close": 7.036258,
        "volume": 106240
      },
      {
        "date": "2024-01-19",
        "close": 7.06657,
        "volume": 45997
      },
      {
        "date": "2024-01-26",
        "close": 7.224763,
        "volume": 75251
      },
      {
        "date": "2024-02-02",
        "close": 7.250339,
        "volume": 113443
      },
      {
        "date": "2024-02-09",
        "close": 7.282547,
        "volume": 84685
      },
      {
        "date": "2024-02-16",
        "close": 7.373369,
        "volume": 79332
      },
      {
        "date": "2024-02-23",
        "close": 7.432363,
        "volume": 96450
      },
      {
        "date": "2024-03-01",
        "close": 7.462812,
        "volume": 79256
      },
      {
        "date": "2024-03-08",
        "close": 7.452346,
        "volume": 170972
      },
      {
        "date": "2024-03-15",
        "close": 7.43617,
        "volume": 52544
      },
      {
        "date": "2024-03-22",
        "close": 7.588414,
        "volume": 57638
      },
      {
        "date": "2024-03-29",
        "close": 7.638845,
        "volume": 39629
      },
      {
        "date": "2024-04-05",
        "close": 7.482795,
        "volume": 41556
      },
      {
        "date": "2024-04-12",
        "close": 7.528468,
        "volume": 48200
      },
      {
        "date": "2024-04-19",
        "close": 7.341018,
        "volume": 58801
      },
      {
        "date": "2024-04-26",
        "close": 7.456151,
        "volume": 89344
      },
      {
        "date": "2024-05-03",
        "close": 7.434267,
        "volume": 58903
      },
      {
        "date": "2024-05-10",
        "close": 7.602686,
        "volume": 73484
      },
      {
        "date": "2024-05-17",
        "close": 7.625593,
        "volume": 72565
      },
      {
        "date": "2024-05-24",
        "close": 7.621754,
        "volume": 54076
      },
      {
        "date": "2024-05-31",
        "close": 7.556488,
        "volume": 90106
      },
      {
        "date": "2024-06-07",
        "close": 7.701418,
        "volume": 64278
      },
      {
        "date": "2024-06-14",
        "close": 7.78492,
        "volume": 62267
      },
      {
        "date": "2024-06-21",
        "close": 7.866502,
        "volume": 56469
      },
      {
        "date": "2024-06-28",
        "close": 7.839629,
        "volume": 66876
      },
      {
        "date": "2024-07-05",
        "close": 7.818514,
        "volume": 67699
      },
      {
        "date": "2024-07-12",
        "close": 7.956724,
        "volume": 53351
      },
      {
        "date": "2024-07-19",
        "close": 7.820432,
        "volume": 129810
      },
      {
        "date": "2024-07-26",
        "close": 7.83291,
        "volume": 64924
      },
      {
        "date": "2024-08-02",
        "close": 7.54977,
        "volume": 161185
      },
      {
        "date": "2024-08-09",
        "close": 7.568966,
        "volume": 124791
      },
      {
        "date": "2024-08-16",
        "close": 7.81222,
        "volume": 13663
      },
      {
        "date": "2024-08-23",
        "close": 7.838253,
        "volume": 90643
      },
      {
        "date": "2024-08-30",
        "close": 7.911535,
        "volume": 34790
      },
      {
        "date": "2024-09-06",
        "close": 7.601052,
        "volume": 69251
      },
      {
        "date": "2024-09-13",
        "close": 7.85561,
        "volume": 43057
      },
      {
        "date": "2024-09-20",
        "close": 7.891286,
        "volume": 78952
      },
      {
        "date": "2024-09-27",
        "close": 7.994459,
        "volume": 65963
      },
      {
        "date": "2024-10-04",
        "close": 7.989638,
        "volume": 56810
      },
      {
        "date": "2024-10-11",
        "close": 8.105348,
        "volume": 39816
      },
      {
        "date": "2024-10-18",
        "close": 8.233587,
        "volume": 55615
      },
      {
        "date": "2024-10-25",
        "close": 8.165128,
        "volume": 46605
      },
      {
        "date": "2024-11-01",
        "close": 8.045564,
        "volume": 67862
      },
      {
        "date": "2024-11-08",
        "close": 8.317478,
        "volume": 72553
      },
      {
        "date": "2024-11-15",
        "close": 8.282766,
        "volume": 58015
      },
      {
        "date": "2024-11-22",
        "close": 8.508496,
        "volume": 80702
      },
      {
        "date": "2024-11-29",
        "close": 8.497828,
        "volume": 45814
      },
      {
        "date": "2024-12-06",
        "close": 8.472605,
        "volume": 183339
      },
      {
        "date": "2024-12-13",
        "close": 8.407609,
        "volume": 68302
      },
      {
        "date": "2024-12-20",
        "close": 8.256279,
        "volume": 120226
      },
      {
        "date": "2024-12-27",
        "close": 8.329035,
        "volume": 28908
      },
      {
        "date": "2025-01-03",
        "close": 8.364928,
        "volume": 26481
      },
      {
        "date": "2025-01-10",
        "close": 8.282471,
        "volume": 68064
      },
      {
        "date": "2025-01-17",
        "close": 8.473574,
        "volume": 77000
      },
      {
        "date": "2025-01-24",
        "close": 8.435742,
        "volume": 58978
      },
      {
        "date": "2025-01-31",
        "close": 8.556029,
        "volume": 96910
      },
      {
        "date": "2025-02-07",
        "close": 8.493946,
        "volume": 72403
      },
      {
        "date": "2025-02-14",
        "close": 8.504618,
        "volume": 102685
      },
      {
        "date": "2025-02-21",
        "close": 8.572028,
        "volume": 56181
      },
      {
        "date": "2025-02-28",
        "close": 8.435672,
        "volume": 63825
      },
      {
        "date": "2025-03-07",
        "close": 8.013936,
        "volume": 103220
      },
      {
        "date": "2025-03-14",
        "close": 7.845438,
        "volume": 91053
      },
      {
        "date": "2025-03-21",
        "close": 7.949654,
        "volume": 47733
      },
      {
        "date": "2025-03-28",
        "close": 7.862968,
        "volume": 55402
      },
      {
        "date": "2025-04-04",
        "close": 7.269813,
        "volume": 117382
      },
      {
        "date": "2025-04-11",
        "close": 7.052615,
        "volume": 141475
      },
      {
        "date": "2025-04-18",
        "close": 7.188972,
        "volume": 52169
      },
      {
        "date": "2025-04-25",
        "close": 7.382794,
        "volume": 32058
      },
      {
        "date": "2025-05-02",
        "close": 7.615576,
        "volume": 50197
      },
      {
        "date": "2025-05-09",
        "close": 7.667198,
        "volume": 67032
      },
      {
        "date": "2025-05-16",
        "close": 8.040828,
        "volume": 39234
      },
      {
        "date": "2025-05-23",
        "close": 7.784832,
        "volume": 50862
      },
      {
        "date": "2025-05-30",
        "close": 7.881934,
        "volume": 31672
      },
      {
        "date": "2025-06-06",
        "close": 7.981979,
        "volume": 45598
      },
      {
        "date": "2025-06-13",
        "close": 7.875069,
        "volume": 43600
      },
      {
        "date": "2025-06-20",
        "close": 7.811315,
        "volume": 21016
      },
      {
        "date": "2025-06-27",
        "close": 7.932937,
        "volume": 47054
      },
      {
        "date": "2025-07-04",
        "close": 8.012384,
        "volume": 42357
      },
      {
        "date": "2025-07-11",
        "close": 8.020231,
        "volume": 33616
      },
      {
        "date": "2025-07-18",
        "close": 8.058483,
        "volume": 28859
      },
      {
        "date": "2025-07-25",
        "close": 8.142835,
        "volume": 80372
      },
      {
        "date": "2025-08-01",
        "close": 8.075157,
        "volume": 42642
      },
      {
        "date": "2025-08-08",
        "close": 8.219339,
        "volume": 21704
      },
      {
        "date": "2025-08-15",
        "close": 8.316442,
        "volume": 30362
      },
      {
        "date": "2025-08-22",
        "close": 8.357011,
        "volume": 47024
      },
      {
        "date": "2025-08-29",
        "close": 8.299851,
        "volume": 20913
      },
      {
        "date": "2025-09-05",
        "close": 8.309708,
        "volume": 26436
      },
      {
        "date": "2025-09-12",
        "close": 8.429937,
        "volume": 37398
      },
      {
        "date": "2025-09-19",
        "close": 8.443734,
        "volume": 47208
      },
      {
        "date": "2025-09-26",
        "close": 8.451618,
        "volume": 30257
      },
      {
        "date": "2025-10-03",
        "close": 8.607327,
        "volume": 40638
      },
      {
        "date": "2025-10-10",
        "close": 8.504836,
        "volume": 39729
      },
      {
        "date": "2025-10-17",
        "close": 8.496952,
        "volume": 38608
      },
      {
        "date": "2025-10-24",
        "close": 8.682224,
        "volume": 61163
      },
      {
        "date": "2025-10-31",
        "close": 8.81921,
        "volume": 58074
      },
      {
        "date": "2025-11-07",
        "close": 8.574806,
        "volume": 52472
      },
      {
        "date": "2025-11-14",
        "close": 8.736684,
        "volume": 50402
      },
      {
        "date": "2025-11-21",
        "close": 8.623862,
        "volume": 54050
      },
      {
        "date": "2025-11-28",
        "close": 8.839608,
        "volume": 40077
      },
      {
        "date": "2025-12-05",
        "close": 8.844556,
        "volume": 49585
      },
      {
        "date": "2025-12-12",
        "close": 8.773301,
        "volume": 26431
      },
      {
        "date": "2025-12-19",
        "close": 8.798043,
        "volume": 15805
      },
      {
        "date": "2025-12-26",
        "close": 8.830701,
        "volume": 13032
      },
      {
        "date": "2026-01-02",
        "close": 8.865338,
        "volume": 29627
      },
      {
        "date": "2026-01-09",
        "close": 9.068218,
        "volume": 95219
      },
      {
        "date": "2026-01-16",
        "close": 9.170153,
        "volume": 45923
      },
      {
        "date": "2026-01-23",
        "close": 9.017746,
        "volume": 57635
      },
      {
        "date": "2026-01-30",
        "close": 9.011807,
        "volume": 58989
      },
      {
        "date": "2026-02-06",
        "close": 9.176091,
        "volume": 69038
      },
      {
        "date": "2026-02-13",
        "close": 9.200948,
        "volume": 72026
      },
      {
        "date": "2026-02-20",
        "close": 9.264492,
        "volume": 68732
      },
      {
        "date": "2026-02-27",
        "close": 9.280377,
        "volume": 67484
      },
      {
        "date": "2026-03-06",
        "close": 9.19499,
        "volume": 92328
      },
      {
        "date": "2026-03-13",
        "close": 9.079818,
        "volume": 23475
      },
      {
        "date": "2026-03-20",
        "close": 8.8455,
        "volume": 36322
      },
      {
        "date": "2026-03-27",
        "close": 8.782948,
        "volume": 82799
      },
      {
        "date": "2026-04-03",
        "close": 9.016273,
        "volume": 55434
      },
      {
        "date": "2026-04-10",
        "close": 9.178112,
        "volume": 49053
      },
      {
        "date": "2026-04-17",
        "close": 9.393565,
        "volume": 70146
      },
      {
        "date": "2026-04-24",
        "close": 9.384628,
        "volume": 64306
      },
      {
        "date": "2026-05-01",
        "close": 9.384628,
        "volume": 72583
      },
      {
        "date": "2026-05-08",
        "close": 9.472002,
        "volume": 45928
      },
      {
        "date": "2026-05-15",
        "close": 9.69,
        "volume": 88878
      },
      {
        "date": "2026-05-22",
        "close": 9.717,
        "volume": 129429
      },
      {
        "date": "2026-05-29",
        "close": 9.735,
        "volume": 99197
      },
      {
        "date": "2026-06-05",
        "close": 9.805,
        "volume": 30454
      },
      {
        "date": "2026-06-12",
        "close": 9.815,
        "volume": 13648
      },
      {
        "date": "2026-06-19",
        "close": 9.915,
        "volume": 21533
      },
      {
        "date": "2026-06-26",
        "close": 9.876,
        "volume": 7585
      },
      {
        "date": "2026-07-03",
        "close": 10.054,
        "volume": 3428
      },
      {
        "date": "2026-07-10",
        "close": 10.092,
        "volume": 30704
      },
      {
        "date": "2026-07-17",
        "close": 10.072,
        "volume": 60917
      },
      {
        "date": "2026-07-24",
        "close": 10.13,
        "volume": 20638
      },
      {
        "date": "2026-07-31",
        "close": 10.04,
        "volume": 57016
      },
      {
        "date": "2026-08-07",
        "close": 10.338,
        "volume": 44592
      }
    ],
    "sharemaestro_context": {
      "trend": 9.504436,
      "fair_value": 8.121076,
      "market_activity": 79.800309,
      "market_dynamics": 1.459419,
      "relative_strength": -2.741911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.010202,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9706,
        "conditional_difference": -0.005507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.036243,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.00391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059148,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.017944,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045988,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.095068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.000484
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.013586
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.022784
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.00362
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.030435
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.195382
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.015541
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.034074
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.303174
      }
    ]
  }
}