{
  "ticker": {
    "uuid": "6bc1c122-2692-48a9-b511-899a0a7f4c7c",
    "symbol": "ADB",
    "name": "Aeroporto Guglielmo Marconi di Bologna S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.98,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.931221,
    "boundary_margin": 0.258318,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254166,
    "volatility_stability": 0.8674,
    "risk_context": 0.3934,
    "current_regime": {
      "move": 0.405017,
      "interruption": -0.252317,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.240407,
        "direction_boundary": 7.240407,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.078368
      },
      {
        "date": "2023-08-25",
        "close": 7.27564,
        "direction_boundary": 6.87046,
        "core_momentum": 0.058974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078269
      },
      {
        "date": "2023-09-01",
        "close": 7.38134,
        "direction_boundary": 6.958542,
        "core_momentum": 0.06076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076098
      },
      {
        "date": "2023-09-08",
        "close": 7.22279,
        "direction_boundary": 6.76476,
        "core_momentum": 0.067708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080475
      },
      {
        "date": "2023-09-15",
        "close": 7.346107,
        "direction_boundary": 6.694293,
        "core_momentum": 0.097369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075065
      },
      {
        "date": "2023-09-22",
        "close": 7.293257,
        "direction_boundary": 6.183414,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076025
      },
      {
        "date": "2023-09-29",
        "close": 7.293257,
        "direction_boundary": 6.25388,
        "core_momentum": 0.166197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073755
      },
      {
        "date": "2023-10-06",
        "close": 7.310874,
        "direction_boundary": 6.412428,
        "core_momentum": 0.14011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068927
      },
      {
        "date": "2023-10-13",
        "close": 7.416572,
        "direction_boundary": 6.20103,
        "core_momentum": 0.196023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071167
      },
      {
        "date": "2023-10-20",
        "close": 7.187557,
        "direction_boundary": 6.430046,
        "core_momentum": 0.117808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08452
      },
      {
        "date": "2023-10-27",
        "close": 7.134708,
        "direction_boundary": 6.341962,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08452
      },
      {
        "date": "2023-11-03",
        "close": 7.134708,
        "direction_boundary": 6.394813,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079615
      },
      {
        "date": "2023-11-10",
        "close": 7.064242,
        "direction_boundary": 6.729527,
        "core_momentum": 0.049738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079619
      },
      {
        "date": "2023-11-17",
        "close": 7.152324,
        "direction_boundary": 6.430046,
        "core_momentum": 0.112329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081104
      },
      {
        "date": "2023-11-24",
        "close": 7.293257,
        "direction_boundary": 6.905693,
        "core_momentum": 0.056122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085824
      },
      {
        "date": "2023-12-01",
        "close": 7.293257,
        "direction_boundary": 6.993775,
        "core_momentum": 0.042821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085069
      },
      {
        "date": "2023-12-08",
        "close": 7.293257,
        "direction_boundary": 6.993775,
        "core_momentum": 0.042821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082145
      },
      {
        "date": "2023-12-15",
        "close": 7.293257,
        "direction_boundary": 6.81761,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082145
      },
      {
        "date": "2023-12-22",
        "close": 7.293257,
        "direction_boundary": 6.905693,
        "core_momentum": 0.056122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082145
      },
      {
        "date": "2023-12-29",
        "close": 7.293257,
        "direction_boundary": 6.87046,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081921
      },
      {
        "date": "2024-01-05",
        "close": 7.293257,
        "direction_boundary": 6.87046,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08187
      },
      {
        "date": "2024-01-12",
        "close": 7.293257,
        "direction_boundary": 6.940926,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081609
      },
      {
        "date": "2024-01-19",
        "close": 7.363722,
        "direction_boundary": 6.888076,
        "core_momentum": 0.069054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082713
      },
      {
        "date": "2024-01-26",
        "close": 7.293257,
        "direction_boundary": 7.169941,
        "core_momentum": 0.017199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082675
      },
      {
        "date": "2024-02-02",
        "close": 7.240407,
        "direction_boundary": 7.064242,
        "core_momentum": 0.024938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079899
      },
      {
        "date": "2024-02-09",
        "close": 7.205174,
        "direction_boundary": 7.504656,
        "core_momentum": -0.039906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079901
      },
      {
        "date": "2024-02-16",
        "close": 7.117091,
        "direction_boundary": 7.205174,
        "core_momentum": -0.012225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081564
      },
      {
        "date": "2024-02-23",
        "close": 7.029008,
        "direction_boundary": 7.169941,
        "core_momentum": -0.019656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082746
      },
      {
        "date": "2024-03-01",
        "close": 6.976159,
        "direction_boundary": 7.046625,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079944
      },
      {
        "date": "2024-03-08",
        "close": 6.976159,
        "direction_boundary": 6.958542,
        "core_momentum": 0.002532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074836
      },
      {
        "date": "2024-03-15",
        "close": 6.976159,
        "direction_boundary": 6.799993,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070105
      },
      {
        "date": "2024-03-22",
        "close": 7.029008,
        "direction_boundary": 6.852843,
        "core_momentum": 0.025707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070887
      },
      {
        "date": "2024-03-29",
        "close": 6.976159,
        "direction_boundary": 6.958542,
        "core_momentum": 0.002532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071356
      },
      {
        "date": "2024-04-05",
        "close": 6.888076,
        "direction_boundary": 7.099475,
        "core_momentum": -0.029777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072677
      },
      {
        "date": "2024-04-12",
        "close": 7.029008,
        "direction_boundary": 7.134708,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075774
      },
      {
        "date": "2024-04-19",
        "close": 6.940926,
        "direction_boundary": 7.134708,
        "core_momentum": -0.02716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064961
      },
      {
        "date": "2024-04-26",
        "close": 6.923309,
        "direction_boundary": 7.187557,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064406
      },
      {
        "date": "2024-05-03",
        "close": 7.099475,
        "direction_boundary": 7.32849,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074017
      },
      {
        "date": "2024-05-10",
        "close": 7.248823,
        "direction_boundary": 7.38134,
        "core_momentum": -0.017953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078096
      },
      {
        "date": "2024-05-17",
        "close": 7.267035,
        "direction_boundary": 7.434189,
        "core_momentum": -0.022484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076395
      },
      {
        "date": "2024-05-24",
        "close": 7.157757,
        "direction_boundary": 7.469422,
        "core_momentum": -0.041725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074339
      },
      {
        "date": "2024-05-31",
        "close": 7.285249,
        "direction_boundary": 7.522272,
        "core_momentum": -0.031509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078591
      },
      {
        "date": "2024-06-07",
        "close": 7.267035,
        "direction_boundary": 7.398956,
        "core_momentum": -0.01783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078665
      },
      {
        "date": "2024-06-14",
        "close": 7.194183,
        "direction_boundary": 7.398956,
        "core_momentum": -0.027676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079862
      },
      {
        "date": "2024-06-21",
        "close": 7.267035,
        "direction_boundary": 7.398956,
        "core_momentum": -0.01783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081205
      },
      {
        "date": "2024-06-28",
        "close": 7.157757,
        "direction_boundary": 7.363722,
        "core_momentum": -0.02797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08383
      },
      {
        "date": "2024-07-05",
        "close": 7.248823,
        "direction_boundary": 7.346107,
        "core_momentum": -0.013243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085856
      },
      {
        "date": "2024-07-12",
        "close": 7.194183,
        "direction_boundary": 7.310874,
        "core_momentum": -0.015961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086454
      },
      {
        "date": "2024-07-19",
        "close": 7.212396,
        "direction_boundary": 7.310874,
        "core_momentum": -0.01347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085342
      },
      {
        "date": "2024-07-26",
        "close": 7.194183,
        "direction_boundary": 7.38134,
        "core_momentum": -0.025355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084439
      },
      {
        "date": "2024-08-02",
        "close": 7.121331,
        "direction_boundary": 7.258023,
        "core_momentum": -0.018833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084998
      },
      {
        "date": "2024-08-09",
        "close": 7.103117,
        "direction_boundary": 7.22279,
        "core_momentum": -0.016569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084827
      },
      {
        "date": "2024-08-16",
        "close": 7.012052,
        "direction_boundary": 7.240407,
        "core_momentum": -0.031539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084998
      },
      {
        "date": "2024-08-23",
        "close": 7.121331,
        "direction_boundary": 7.27564,
        "core_momentum": -0.021209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086004
      },
      {
        "date": "2024-08-30",
        "close": 7.157757,
        "direction_boundary": 7.38134,
        "core_momentum": -0.03029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085423
      },
      {
        "date": "2024-09-06",
        "close": 7.103117,
        "direction_boundary": 7.22279,
        "core_momentum": -0.016569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086258
      },
      {
        "date": "2024-09-13",
        "close": 7.103117,
        "direction_boundary": 7.346107,
        "core_momentum": -0.033077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086258
      },
      {
        "date": "2024-09-20",
        "close": 6.957412,
        "direction_boundary": 7.293257,
        "core_momentum": -0.046049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090568
      },
      {
        "date": "2024-09-27",
        "close": 7.103117,
        "direction_boundary": 7.293257,
        "core_momentum": -0.026071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094503
      },
      {
        "date": "2024-10-04",
        "close": 7.030264,
        "direction_boundary": 7.310874,
        "core_momentum": -0.038383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09388
      },
      {
        "date": "2024-10-11",
        "close": 7.103117,
        "direction_boundary": 7.416572,
        "core_momentum": -0.042264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090715
      },
      {
        "date": "2024-10-18",
        "close": 7.103117,
        "direction_boundary": 7.187557,
        "core_momentum": -0.011748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088761
      },
      {
        "date": "2024-10-25",
        "close": 6.939199,
        "direction_boundary": 7.134708,
        "core_momentum": -0.027403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09485
      },
      {
        "date": "2024-11-01",
        "close": 6.775281,
        "direction_boundary": 7.134708,
        "core_momentum": -0.050377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093322
      },
      {
        "date": "2024-11-08",
        "close": 6.757068,
        "direction_boundary": 7.064242,
        "core_momentum": -0.043483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087437
      },
      {
        "date": "2024-11-15",
        "close": 6.702429,
        "direction_boundary": 7.152324,
        "core_momentum": -0.062902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087412
      },
      {
        "date": "2024-11-22",
        "close": 6.775281,
        "direction_boundary": 7.293257,
        "core_momentum": -0.071021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087673
      },
      {
        "date": "2024-11-29",
        "close": 6.866346,
        "direction_boundary": 7.293257,
        "core_momentum": -0.058535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085918
      },
      {
        "date": "2024-12-06",
        "close": 6.957412,
        "direction_boundary": 7.293257,
        "core_momentum": -0.046049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088547
      },
      {
        "date": "2024-12-13",
        "close": 7.030264,
        "direction_boundary": 7.293257,
        "core_momentum": -0.03606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089216
      },
      {
        "date": "2024-12-20",
        "close": 6.738855,
        "direction_boundary": 7.293257,
        "core_momentum": -0.076016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104612
      },
      {
        "date": "2024-12-27",
        "close": 6.775281,
        "direction_boundary": 7.293257,
        "core_momentum": -0.071021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103676
      },
      {
        "date": "2025-01-03",
        "close": 6.866346,
        "direction_boundary": 7.293257,
        "core_momentum": -0.058535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103882
      },
      {
        "date": "2025-01-10",
        "close": 7.084904,
        "direction_boundary": 7.293257,
        "core_momentum": -0.028568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113352
      },
      {
        "date": "2025-01-17",
        "close": 7.103117,
        "direction_boundary": 7.363722,
        "core_momentum": -0.03539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113354
      },
      {
        "date": "2025-01-24",
        "close": 6.957412,
        "direction_boundary": 7.293257,
        "core_momentum": -0.046049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116736
      },
      {
        "date": "2025-01-31",
        "close": 7.012052,
        "direction_boundary": 7.240407,
        "core_momentum": -0.031539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116663
      },
      {
        "date": "2025-02-07",
        "close": 7.048478,
        "direction_boundary": 7.205174,
        "core_momentum": -0.021748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116896
      },
      {
        "date": "2025-02-14",
        "close": 7.012052,
        "direction_boundary": 7.117091,
        "core_momentum": -0.014759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115715
      },
      {
        "date": "2025-02-21",
        "close": 6.993838,
        "direction_boundary": 7.029008,
        "core_momentum": -0.005004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113578
      },
      {
        "date": "2025-02-28",
        "close": 7.103117,
        "direction_boundary": 6.976159,
        "core_momentum": 0.018199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115539
      },
      {
        "date": "2025-03-07",
        "close": 7.012052,
        "direction_boundary": 6.976159,
        "core_momentum": 0.005145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116433
      },
      {
        "date": "2025-03-14",
        "close": 7.558445,
        "direction_boundary": 6.976159,
        "core_momentum": 0.083468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15663
      },
      {
        "date": "2025-03-21",
        "close": 7.339888,
        "direction_boundary": 7.029008,
        "core_momentum": 0.044228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159601
      },
      {
        "date": "2025-03-28",
        "close": 7.449167,
        "direction_boundary": 6.976159,
        "core_momentum": 0.067804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158418
      },
      {
        "date": "2025-04-04",
        "close": 7.139544,
        "direction_boundary": 6.888076,
        "core_momentum": 0.036508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169246
      },
      {
        "date": "2025-04-11",
        "close": 7.321674,
        "direction_boundary": 7.029008,
        "core_momentum": 0.041637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172187
      },
      {
        "date": "2025-04-18",
        "close": 7.285249,
        "direction_boundary": 6.940926,
        "core_momentum": 0.049608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172393
      },
      {
        "date": "2025-04-25",
        "close": 7.503806,
        "direction_boundary": 6.923309,
        "core_momentum": 0.083847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173076
      },
      {
        "date": "2025-05-02",
        "close": 7.576658,
        "direction_boundary": 7.099475,
        "core_momentum": 0.067214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168844
      },
      {
        "date": "2025-05-09",
        "close": 7.959134,
        "direction_boundary": 7.248823,
        "core_momentum": 0.09799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179565
      },
      {
        "date": "2025-05-16",
        "close": 7.969722,
        "direction_boundary": 7.267035,
        "core_momentum": 0.096695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178523
      },
      {
        "date": "2025-05-23",
        "close": 8.046723,
        "direction_boundary": 7.157757,
        "core_momentum": 0.124196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178475
      },
      {
        "date": "2025-05-30",
        "close": 8.25848,
        "direction_boundary": 7.285249,
        "core_momentum": 0.133589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180278
      },
      {
        "date": "2025-06-06",
        "close": 8.162227,
        "direction_boundary": 7.267035,
        "core_momentum": 0.123185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181899
      },
      {
        "date": "2025-06-13",
        "close": 8.25848,
        "direction_boundary": 7.194183,
        "core_momentum": 0.147939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18197
      },
      {
        "date": "2025-06-20",
        "close": 8.200728,
        "direction_boundary": 7.267035,
        "core_momentum": 0.128483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169282
      },
      {
        "date": "2025-06-27",
        "close": 8.104476,
        "direction_boundary": 7.157757,
        "core_momentum": 0.132265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171387
      },
      {
        "date": "2025-07-04",
        "close": 8.181478,
        "direction_boundary": 7.248823,
        "core_momentum": 0.128663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171179
      },
      {
        "date": "2025-07-11",
        "close": 8.027473,
        "direction_boundary": 7.194183,
        "core_momentum": 0.115828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170947
      },
      {
        "date": "2025-07-18",
        "close": 8.123726,
        "direction_boundary": 7.212396,
        "core_momentum": 0.126356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171194
      },
      {
        "date": "2025-07-25",
        "close": 8.104476,
        "direction_boundary": 7.194183,
        "core_momentum": 0.126532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167495
      },
      {
        "date": "2025-08-01",
        "close": 8.085225,
        "direction_boundary": 7.121331,
        "core_momentum": 0.135353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167854
      },
      {
        "date": "2025-08-08",
        "close": 7.931221,
        "direction_boundary": 7.103117,
        "core_momentum": 0.116583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171318
      },
      {
        "date": "2025-08-15",
        "close": 7.89272,
        "direction_boundary": 7.012052,
        "core_momentum": 0.125593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171283
      },
      {
        "date": "2025-08-22",
        "close": 8.046723,
        "direction_boundary": 7.121331,
        "core_momentum": 0.129946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172148
      },
      {
        "date": "2025-08-29",
        "close": 8.065974,
        "direction_boundary": 7.157757,
        "core_momentum": 0.126886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171568
      },
      {
        "date": "2025-09-05",
        "close": 8.027473,
        "direction_boundary": 7.103117,
        "core_momentum": 0.130134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170248
      },
      {
        "date": "2025-09-12",
        "close": 8.065974,
        "direction_boundary": 7.103117,
        "core_momentum": 0.135554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137301
      },
      {
        "date": "2025-09-19",
        "close": 8.508737,
        "direction_boundary": 6.957412,
        "core_momentum": 0.222974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146583
      },
      {
        "date": "2025-09-26",
        "close": 8.566488,
        "direction_boundary": 7.103117,
        "core_momentum": 0.206018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146008
      },
      {
        "date": "2025-10-03",
        "close": 8.874497,
        "direction_boundary": 7.030264,
        "core_momentum": 0.262328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134431
      },
      {
        "date": "2025-10-10",
        "close": 8.739743,
        "direction_boundary": 7.103117,
        "core_momentum": 0.23041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136014
      },
      {
        "date": "2025-10-17",
        "close": 8.720493,
        "direction_boundary": 7.103117,
        "core_momentum": 0.227699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135586
      },
      {
        "date": "2025-10-24",
        "close": 8.662741,
        "direction_boundary": 6.939199,
        "core_momentum": 0.248378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13276
      },
      {
        "date": "2025-10-31",
        "close": 8.797495,
        "direction_boundary": 6.775281,
        "core_momentum": 0.298469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13336
      },
      {
        "date": "2025-11-07",
        "close": 8.739743,
        "direction_boundary": 6.757068,
        "core_momentum": 0.293422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118593
      },
      {
        "date": "2025-11-14",
        "close": 8.797495,
        "direction_boundary": 6.702429,
        "core_momentum": 0.312583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118616
      },
      {
        "date": "2025-11-21",
        "close": 8.855247,
        "direction_boundary": 6.775281,
        "core_momentum": 0.306993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118391
      },
      {
        "date": "2025-11-28",
        "close": 8.835997,
        "direction_boundary": 6.866346,
        "core_momentum": 0.286856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11415
      },
      {
        "date": "2025-12-05",
        "close": 9.432763,
        "direction_boundary": 6.957412,
        "core_momentum": 0.355786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14156
      },
      {
        "date": "2025-12-12",
        "close": 9.33651,
        "direction_boundary": 7.030264,
        "core_momentum": 0.328045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142923
      },
      {
        "date": "2025-12-19",
        "close": 9.567516,
        "direction_boundary": 6.738855,
        "core_momentum": 0.419754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144406
      },
      {
        "date": "2025-12-26",
        "close": 9.33651,
        "direction_boundary": 6.775281,
        "core_momentum": 0.378026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148514
      },
      {
        "date": "2026-01-02",
        "close": 9.8659,
        "direction_boundary": 6.866346,
        "core_momentum": 0.436849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163724
      },
      {
        "date": "2026-01-09",
        "close": 9.962152,
        "direction_boundary": 7.084904,
        "core_momentum": 0.40611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159316
      },
      {
        "date": "2026-01-16",
        "close": 9.509765,
        "direction_boundary": 7.103117,
        "core_momentum": 0.338816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176336
      },
      {
        "date": "2026-01-23",
        "close": 9.529015,
        "direction_boundary": 6.957412,
        "core_momentum": 0.369621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176021
      },
      {
        "date": "2026-01-30",
        "close": 10.395289,
        "direction_boundary": 7.012052,
        "core_momentum": 0.482489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208021
      },
      {
        "date": "2026-02-06",
        "close": 10.972805,
        "direction_boundary": 7.048478,
        "core_momentum": 0.556762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212443
      },
      {
        "date": "2026-02-13",
        "close": 11.117185,
        "direction_boundary": 7.012052,
        "core_momentum": 0.58544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210964
      },
      {
        "date": "2026-02-20",
        "close": 11.502195,
        "direction_boundary": 6.993838,
        "core_momentum": 0.644618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212802
      },
      {
        "date": "2026-02-27",
        "close": 11.357817,
        "direction_boundary": 7.103117,
        "core_momentum": 0.598991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215409
      },
      {
        "date": "2026-03-06",
        "close": 10.587795,
        "direction_boundary": 7.012052,
        "core_momentum": 0.509942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243573
      },
      {
        "date": "2026-03-13",
        "close": 9.721521,
        "direction_boundary": 7.558445,
        "core_momentum": 0.28618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277613
      },
      {
        "date": "2026-03-20",
        "close": 9.567516,
        "direction_boundary": 7.339888,
        "core_momentum": 0.303496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271091
      },
      {
        "date": "2026-03-27",
        "close": 8.855247,
        "direction_boundary": 7.449167,
        "core_momentum": 0.188757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293841
      },
      {
        "date": "2026-04-03",
        "close": 9.009251,
        "direction_boundary": 7.139544,
        "core_momentum": 0.26188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290703
      },
      {
        "date": "2026-04-10",
        "close": 8.932248,
        "direction_boundary": 7.321674,
        "core_momentum": 0.219973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290118
      },
      {
        "date": "2026-04-17",
        "close": 9.009251,
        "direction_boundary": 7.285249,
        "core_momentum": 0.236643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290277
      },
      {
        "date": "2026-04-24",
        "close": 8.874497,
        "direction_boundary": 7.503806,
        "core_momentum": 0.182666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29097
      },
      {
        "date": "2026-05-01",
        "close": 8.855247,
        "direction_boundary": 7.576658,
        "core_momentum": 0.168754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290238
      },
      {
        "date": "2026-05-08",
        "close": 8.990001,
        "direction_boundary": 7.959134,
        "core_momentum": 0.12952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290774
      },
      {
        "date": "2026-05-15",
        "close": 8.6,
        "direction_boundary": 7.969722,
        "core_momentum": 0.079084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297352
      },
      {
        "date": "2026-05-22",
        "close": 9.1,
        "direction_boundary": 8.046723,
        "core_momentum": 0.130895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307738
      },
      {
        "date": "2026-05-29",
        "close": 9.2,
        "direction_boundary": 8.25848,
        "core_momentum": 0.114006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308
      },
      {
        "date": "2026-06-05",
        "close": 9.12,
        "direction_boundary": 8.162227,
        "core_momentum": 0.117342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294129
      },
      {
        "date": "2026-06-12",
        "close": 9.24,
        "direction_boundary": 8.25848,
        "core_momentum": 0.11885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294486
      },
      {
        "date": "2026-06-19",
        "close": 9.4,
        "direction_boundary": 8.200728,
        "core_momentum": 0.14624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29343
      },
      {
        "date": "2026-06-26",
        "close": 9.42,
        "direction_boundary": 8.104476,
        "core_momentum": 0.162321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291433
      },
      {
        "date": "2026-07-03",
        "close": 9.34,
        "direction_boundary": 8.181478,
        "core_momentum": 0.141603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280661
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "direction_boundary": 8.027473,
        "core_momentum": 0.245722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296877
      },
      {
        "date": "2026-07-17",
        "close": 10.2,
        "direction_boundary": 8.123726,
        "core_momentum": 0.255581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290214
      },
      {
        "date": "2026-07-24",
        "close": 9.92,
        "direction_boundary": 8.104476,
        "core_momentum": 0.224015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293289
      },
      {
        "date": "2026-07-31",
        "close": 9.9,
        "direction_boundary": 8.085225,
        "core_momentum": 0.224456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266131
      },
      {
        "date": "2026-08-07",
        "close": 9.98,
        "direction_boundary": 7.931221,
        "core_momentum": 0.258318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.240407,
        "volume": 10062
      },
      {
        "date": "2023-08-25",
        "close": 7.27564,
        "volume": 5234
      },
      {
        "date": "2023-09-01",
        "close": 7.38134,
        "volume": 42316
      },
      {
        "date": "2023-09-08",
        "close": 7.22279,
        "volume": 55976
      },
      {
        "date": "2023-09-15",
        "close": 7.346107,
        "volume": 28685
      },
      {
        "date": "2023-09-22",
        "close": 7.293257,
        "volume": 33351
      },
      {
        "date": "2023-09-29",
        "close": 7.293257,
        "volume": 32738
      },
      {
        "date": "2023-10-06",
        "close": 7.310874,
        "volume": 51989
      },
      {
        "date": "2023-10-13",
        "close": 7.416572,
        "volume": 55225
      },
      {
        "date": "2023-10-20",
        "close": 7.187557,
        "volume": 44072
      },
      {
        "date": "2023-10-27",
        "close": 7.134708,
        "volume": 6556
      },
      {
        "date": "2023-11-03",
        "close": 7.134708,
        "volume": 20419
      },
      {
        "date": "2023-11-10",
        "close": 7.064242,
        "volume": 12307
      },
      {
        "date": "2023-11-17",
        "close": 7.152324,
        "volume": 28938
      },
      {
        "date": "2023-11-24",
        "close": 7.293257,
        "volume": 41627
      },
      {
        "date": "2023-12-01",
        "close": 7.293257,
        "volume": 40638
      },
      {
        "date": "2023-12-08",
        "close": 7.293257,
        "volume": 26217
      },
      {
        "date": "2023-12-15",
        "close": 7.293257,
        "volume": 11057
      },
      {
        "date": "2023-12-22",
        "close": 7.293257,
        "volume": 17663
      },
      {
        "date": "2023-12-29",
        "close": 7.293257,
        "volume": 10668
      },
      {
        "date": "2024-01-05",
        "close": 7.293257,
        "volume": 9037
      },
      {
        "date": "2024-01-12",
        "close": 7.293257,
        "volume": 21590
      },
      {
        "date": "2024-01-19",
        "close": 7.363722,
        "volume": 16674
      },
      {
        "date": "2024-01-26",
        "close": 7.293257,
        "volume": 13248
      },
      {
        "date": "2024-02-02",
        "close": 7.240407,
        "volume": 12090
      },
      {
        "date": "2024-02-09",
        "close": 7.205174,
        "volume": 16901
      },
      {
        "date": "2024-02-16",
        "close": 7.117091,
        "volume": 25752
      },
      {
        "date": "2024-02-23",
        "close": 7.029008,
        "volume": 15721
      },
      {
        "date": "2024-03-01",
        "close": 6.976159,
        "volume": 30346
      },
      {
        "date": "2024-03-08",
        "close": 6.976159,
        "volume": 54726
      },
      {
        "date": "2024-03-15",
        "close": 6.976159,
        "volume": 21422
      },
      {
        "date": "2024-03-22",
        "close": 7.029008,
        "volume": 26126
      },
      {
        "date": "2024-03-29",
        "close": 6.976159,
        "volume": 26749
      },
      {
        "date": "2024-04-05",
        "close": 6.888076,
        "volume": 19542
      },
      {
        "date": "2024-04-12",
        "close": 7.029008,
        "volume": 40508
      },
      {
        "date": "2024-04-19",
        "close": 6.940926,
        "volume": 36373
      },
      {
        "date": "2024-04-26",
        "close": 6.923309,
        "volume": 22668
      },
      {
        "date": "2024-05-03",
        "close": 7.099475,
        "volume": 40008
      },
      {
        "date": "2024-05-10",
        "close": 7.248823,
        "volume": 20716
      },
      {
        "date": "2024-05-17",
        "close": 7.267035,
        "volume": 29066
      },
      {
        "date": "2024-05-24",
        "close": 7.157757,
        "volume": 11875
      },
      {
        "date": "2024-05-31",
        "close": 7.285249,
        "volume": 36671
      },
      {
        "date": "2024-06-07",
        "close": 7.267035,
        "volume": 13223
      },
      {
        "date": "2024-06-14",
        "close": 7.194183,
        "volume": 29112
      },
      {
        "date": "2024-06-21",
        "close": 7.267035,
        "volume": 18670
      },
      {
        "date": "2024-06-28",
        "close": 7.157757,
        "volume": 18910
      },
      {
        "date": "2024-07-05",
        "close": 7.248823,
        "volume": 23879
      },
      {
        "date": "2024-07-12",
        "close": 7.194183,
        "volume": 22356
      },
      {
        "date": "2024-07-19",
        "close": 7.212396,
        "volume": 12218
      },
      {
        "date": "2024-07-26",
        "close": 7.194183,
        "volume": 16638
      },
      {
        "date": "2024-08-02",
        "close": 7.121331,
        "volume": 19770
      },
      {
        "date": "2024-08-09",
        "close": 7.103117,
        "volume": 5422
      },
      {
        "date": "2024-08-16",
        "close": 7.012052,
        "volume": 11903
      },
      {
        "date": "2024-08-23",
        "close": 7.121331,
        "volume": 21764
      },
      {
        "date": "2024-08-30",
        "close": 7.157757,
        "volume": 12052
      },
      {
        "date": "2024-09-06",
        "close": 7.103117,
        "volume": 17520
      },
      {
        "date": "2024-09-13",
        "close": 7.103117,
        "volume": 13587
      },
      {
        "date": "2024-09-20",
        "close": 6.957412,
        "volume": 21208
      },
      {
        "date": "2024-09-27",
        "close": 7.103117,
        "volume": 33515
      },
      {
        "date": "2024-10-04",
        "close": 7.030264,
        "volume": 18579
      },
      {
        "date": "2024-10-11",
        "close": 7.103117,
        "volume": 23716
      },
      {
        "date": "2024-10-18",
        "close": 7.103117,
        "volume": 34539
      },
      {
        "date": "2024-10-25",
        "close": 6.939199,
        "volume": 162684
      },
      {
        "date": "2024-11-01",
        "close": 6.775281,
        "volume": 26673
      },
      {
        "date": "2024-11-08",
        "close": 6.757068,
        "volume": 12914
      },
      {
        "date": "2024-11-15",
        "close": 6.702429,
        "volume": 32394
      },
      {
        "date": "2024-11-22",
        "close": 6.775281,
        "volume": 12862
      },
      {
        "date": "2024-11-29",
        "close": 6.866346,
        "volume": 39536
      },
      {
        "date": "2024-12-06",
        "close": 6.957412,
        "volume": 10922
      },
      {
        "date": "2024-12-13",
        "close": 7.030264,
        "volume": 26020
      },
      {
        "date": "2024-12-20",
        "close": 6.738855,
        "volume": 21292
      },
      {
        "date": "2024-12-27",
        "close": 6.775281,
        "volume": 3085
      },
      {
        "date": "2025-01-03",
        "close": 6.866346,
        "volume": 6034
      },
      {
        "date": "2025-01-10",
        "close": 7.084904,
        "volume": 38521
      },
      {
        "date": "2025-01-17",
        "close": 7.103117,
        "volume": 29103
      },
      {
        "date": "2025-01-24",
        "close": 6.957412,
        "volume": 38756
      },
      {
        "date": "2025-01-31",
        "close": 7.012052,
        "volume": 31371
      },
      {
        "date": "2025-02-07",
        "close": 7.048478,
        "volume": 54281
      },
      {
        "date": "2025-02-14",
        "close": 7.012052,
        "volume": 17262
      },
      {
        "date": "2025-02-21",
        "close": 6.993838,
        "volume": 14060
      },
      {
        "date": "2025-02-28",
        "close": 7.103117,
        "volume": 47363
      },
      {
        "date": "2025-03-07",
        "close": 7.012052,
        "volume": 28480
      },
      {
        "date": "2025-03-14",
        "close": 7.558445,
        "volume": 60590
      },
      {
        "date": "2025-03-21",
        "close": 7.339888,
        "volume": 102331
      },
      {
        "date": "2025-03-28",
        "close": 7.449167,
        "volume": 15269
      },
      {
        "date": "2025-04-04",
        "close": 7.139544,
        "volume": 28798
      },
      {
        "date": "2025-04-11",
        "close": 7.321674,
        "volume": 36874
      },
      {
        "date": "2025-04-18",
        "close": 7.285249,
        "volume": 11048
      },
      {
        "date": "2025-04-25",
        "close": 7.503806,
        "volume": 12044
      },
      {
        "date": "2025-05-02",
        "close": 7.576658,
        "volume": 21649
      },
      {
        "date": "2025-05-09",
        "close": 7.959134,
        "volume": 94753
      },
      {
        "date": "2025-05-16",
        "close": 7.969722,
        "volume": 66487
      },
      {
        "date": "2025-05-23",
        "close": 8.046723,
        "volume": 38244
      },
      {
        "date": "2025-05-30",
        "close": 8.25848,
        "volume": 26264
      },
      {
        "date": "2025-06-06",
        "close": 8.162227,
        "volume": 37010
      },
      {
        "date": "2025-06-13",
        "close": 8.25848,
        "volume": 52591
      },
      {
        "date": "2025-06-20",
        "close": 8.200728,
        "volume": 12656
      },
      {
        "date": "2025-06-27",
        "close": 8.104476,
        "volume": 16656
      },
      {
        "date": "2025-07-04",
        "close": 8.181478,
        "volume": 8431
      },
      {
        "date": "2025-07-11",
        "close": 8.027473,
        "volume": 14168
      },
      {
        "date": "2025-07-18",
        "close": 8.123726,
        "volume": 10530
      },
      {
        "date": "2025-07-25",
        "close": 8.104476,
        "volume": 15542
      },
      {
        "date": "2025-08-01",
        "close": 8.085225,
        "volume": 17816
      },
      {
        "date": "2025-08-08",
        "close": 7.931221,
        "volume": 28674
      },
      {
        "date": "2025-08-15",
        "close": 7.89272,
        "volume": 29190
      },
      {
        "date": "2025-08-22",
        "close": 8.046723,
        "volume": 21445
      },
      {
        "date": "2025-08-29",
        "close": 8.065974,
        "volume": 20275
      },
      {
        "date": "2025-09-05",
        "close": 8.027473,
        "volume": 10158
      },
      {
        "date": "2025-09-12",
        "close": 8.065974,
        "volume": 28857
      },
      {
        "date": "2025-09-19",
        "close": 8.508737,
        "volume": 138980
      },
      {
        "date": "2025-09-26",
        "close": 8.566488,
        "volume": 119728
      },
      {
        "date": "2025-10-03",
        "close": 8.874497,
        "volume": 80929
      },
      {
        "date": "2025-10-10",
        "close": 8.739743,
        "volume": 54739
      },
      {
        "date": "2025-10-17",
        "close": 8.720493,
        "volume": 87703
      },
      {
        "date": "2025-10-24",
        "close": 8.662741,
        "volume": 48838
      },
      {
        "date": "2025-10-31",
        "close": 8.797495,
        "volume": 108564
      },
      {
        "date": "2025-11-07",
        "close": 8.739743,
        "volume": 113506
      },
      {
        "date": "2025-11-14",
        "close": 8.797495,
        "volume": 99321
      },
      {
        "date": "2025-11-21",
        "close": 8.855247,
        "volume": 74776
      },
      {
        "date": "2025-11-28",
        "close": 8.835997,
        "volume": 75863
      },
      {
        "date": "2025-12-05",
        "close": 9.432763,
        "volume": 186114
      },
      {
        "date": "2025-12-12",
        "close": 9.33651,
        "volume": 114738
      },
      {
        "date": "2025-12-19",
        "close": 9.567516,
        "volume": 66909
      },
      {
        "date": "2025-12-26",
        "close": 9.33651,
        "volume": 21683
      },
      {
        "date": "2026-01-02",
        "close": 9.8659,
        "volume": 108244
      },
      {
        "date": "2026-01-09",
        "close": 9.962152,
        "volume": 96847
      },
      {
        "date": "2026-01-16",
        "close": 9.509765,
        "volume": 50772
      },
      {
        "date": "2026-01-23",
        "close": 9.529015,
        "volume": 69905
      },
      {
        "date": "2026-01-30",
        "close": 10.395289,
        "volume": 119921
      },
      {
        "date": "2026-02-06",
        "close": 10.972805,
        "volume": 208426
      },
      {
        "date": "2026-02-13",
        "close": 11.117185,
        "volume": 276703
      },
      {
        "date": "2026-02-20",
        "close": 11.502195,
        "volume": 83659
      },
      {
        "date": "2026-02-27",
        "close": 11.357817,
        "volume": 85826
      },
      {
        "date": "2026-03-06",
        "close": 10.587795,
        "volume": 152103
      },
      {
        "date": "2026-03-13",
        "close": 9.721521,
        "volume": 65525
      },
      {
        "date": "2026-03-20",
        "close": 9.567516,
        "volume": 99577
      },
      {
        "date": "2026-03-27",
        "close": 8.855247,
        "volume": 117603
      },
      {
        "date": "2026-04-03",
        "close": 9.009251,
        "volume": 57849
      },
      {
        "date": "2026-04-10",
        "close": 8.932248,
        "volume": 100458
      },
      {
        "date": "2026-04-17",
        "close": 9.009251,
        "volume": 91671
      },
      {
        "date": "2026-04-24",
        "close": 8.874497,
        "volume": 95740
      },
      {
        "date": "2026-05-01",
        "close": 8.855247,
        "volume": 70104
      },
      {
        "date": "2026-05-08",
        "close": 8.990001,
        "volume": 114963
      },
      {
        "date": "2026-05-15",
        "close": 8.6,
        "volume": 84567
      },
      {
        "date": "2026-05-22",
        "close": 9.1,
        "volume": 50478
      },
      {
        "date": "2026-05-29",
        "close": 9.2,
        "volume": 37050
      },
      {
        "date": "2026-06-05",
        "close": 9.12,
        "volume": 1909
      },
      {
        "date": "2026-06-12",
        "close": 9.24,
        "volume": 20910
      },
      {
        "date": "2026-06-19",
        "close": 9.4,
        "volume": 725
      },
      {
        "date": "2026-06-26",
        "close": 9.42,
        "volume": 2753
      },
      {
        "date": "2026-07-03",
        "close": 9.34,
        "volume": 8782
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "volume": 137343
      },
      {
        "date": "2026-07-17",
        "close": 10.2,
        "volume": 38181
      },
      {
        "date": "2026-07-24",
        "close": 9.92,
        "volume": 22397
      },
      {
        "date": "2026-07-31",
        "close": 9.9,
        "volume": 21227
      },
      {
        "date": "2026-08-07",
        "close": 9.98,
        "volume": 42807
      }
    ],
    "sharemaestro_context": {
      "trend": 9.673555,
      "fair_value": 7.946029,
      "market_activity": 50.666649,
      "market_dynamics": 0.595862,
      "relative_strength": -8.050182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.002451,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.002451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.016749,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.033898,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031489,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021209,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.016331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.002392
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.009639
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.004854
      },
      {
        "direction": "neutral",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.004843
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.031785
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.015354
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405017
      }
    ]
  }
}