{
  "ticker": {
    "uuid": "6bc29c9a-c1b9-40bc-98f3-6e74d07bdcb7",
    "symbol": "SRUG",
    "name": "UBS MSCI USA Socially Responsible UCITS ETF hGBP dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2576.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2084.161865,
    "boundary_margin": 0.235988,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144349,
    "volatility_stability": 0.8969,
    "risk_context": 0.6928,
    "current_regime": {
      "move": 0.444396,
      "interruption": -0.10155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1563.407227,
        "direction_boundary": 1520.167725,
        "core_momentum": 0.028444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135949
      },
      {
        "date": "2023-08-25",
        "close": 1582.002319,
        "direction_boundary": 1469.885254,
        "core_momentum": 0.076276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131929
      },
      {
        "date": "2023-09-01",
        "close": 1638.288208,
        "direction_boundary": 1419.702637,
        "core_momentum": 0.153966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137924
      },
      {
        "date": "2023-09-08",
        "close": 1617.793335,
        "direction_boundary": 1448.692505,
        "core_momentum": 0.116727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131579
      },
      {
        "date": "2023-09-15",
        "close": 1611.095093,
        "direction_boundary": 1358.324341,
        "core_momentum": 0.18609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132146
      },
      {
        "date": "2023-09-22",
        "close": 1562.307251,
        "direction_boundary": 1289.748291,
        "core_momentum": 0.211327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141233
      },
      {
        "date": "2023-09-29",
        "close": 1552.209839,
        "direction_boundary": 1294.646606,
        "core_momentum": 0.198945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12921
      },
      {
        "date": "2023-10-06",
        "close": 1532.614746,
        "direction_boundary": 1281.151245,
        "core_momentum": 0.196279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129024
      },
      {
        "date": "2023-10-13",
        "close": 1546.811157,
        "direction_boundary": 1262.557861,
        "core_momentum": 0.225141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129389
      },
      {
        "date": "2023-10-20",
        "close": 1494.62439,
        "direction_boundary": 1274.153687,
        "core_momentum": 0.173033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138866
      },
      {
        "date": "2023-10-27",
        "close": 1467.631104,
        "direction_boundary": 1360.123657,
        "core_momentum": 0.079042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141391
      },
      {
        "date": "2023-11-03",
        "close": 1545.611572,
        "direction_boundary": 1318.638306,
        "core_momentum": 0.172127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157927
      },
      {
        "date": "2023-11-10",
        "close": 1544.411865,
        "direction_boundary": 1406.707397,
        "core_momentum": 0.097891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157537
      },
      {
        "date": "2023-11-17",
        "close": 1598.69812,
        "direction_boundary": 1393.911865,
        "core_momentum": 0.146915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161031
      },
      {
        "date": "2023-11-24",
        "close": 1616.493774,
        "direction_boundary": 1426.100586,
        "core_momentum": 0.133506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160791
      },
      {
        "date": "2023-12-01",
        "close": 1640.087769,
        "direction_boundary": 1440.79541,
        "core_momentum": 0.138321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159574
      },
      {
        "date": "2023-12-08",
        "close": 1647.58606,
        "direction_boundary": 1410.505981,
        "core_momentum": 0.168082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159031
      },
      {
        "date": "2023-12-15",
        "close": 1711.069946,
        "direction_boundary": 1363.122681,
        "core_momentum": 0.255257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160364
      },
      {
        "date": "2023-12-22",
        "close": 1715.868774,
        "direction_boundary": 1346.12854,
        "core_momentum": 0.274669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15673
      },
      {
        "date": "2023-12-29",
        "close": 1731.764648,
        "direction_boundary": 1342.430176,
        "core_momentum": 0.290022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154427
      },
      {
        "date": "2024-01-05",
        "close": 1693.174561,
        "direction_boundary": 1351.926636,
        "core_momentum": 0.252416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158277
      },
      {
        "date": "2024-01-12",
        "close": 1715.668701,
        "direction_boundary": 1400.909424,
        "core_momentum": 0.224682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154684
      },
      {
        "date": "2024-01-19",
        "close": 1722.967041,
        "direction_boundary": 1387.314209,
        "core_momentum": 0.241944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154608
      },
      {
        "date": "2024-01-26",
        "close": 1750.959961,
        "direction_boundary": 1445.993652,
        "core_momentum": 0.210904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155902
      },
      {
        "date": "2024-02-02",
        "close": 1752.556274,
        "direction_boundary": 1491.254395,
        "core_momentum": 0.175223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154233
      },
      {
        "date": "2024-02-09",
        "close": 1782.850098,
        "direction_boundary": 1457.364502,
        "core_momentum": 0.223338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150669
      },
      {
        "date": "2024-02-16",
        "close": 1794.248047,
        "direction_boundary": 1455.664917,
        "core_momentum": 0.232597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145582
      },
      {
        "date": "2024-02-23",
        "close": 1811.644653,
        "direction_boundary": 1424.974121,
        "core_momentum": 0.271353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145419
      },
      {
        "date": "2024-03-01",
        "close": 1837.239624,
        "direction_boundary": 1447.367554,
        "core_momentum": 0.269366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139637
      },
      {
        "date": "2024-03-08",
        "close": 1839.239136,
        "direction_boundary": 1405.879883,
        "core_momentum": 0.308248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13758
      },
      {
        "date": "2024-03-15",
        "close": 1802.246338,
        "direction_boundary": 1407.979248,
        "core_momentum": 0.280023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141487
      },
      {
        "date": "2024-03-22",
        "close": 1861.234863,
        "direction_boundary": 1411.878174,
        "core_momentum": 0.318269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137153
      },
      {
        "date": "2024-03-29",
        "close": 1871.432739,
        "direction_boundary": 1475.859009,
        "core_momentum": 0.268029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135845
      },
      {
        "date": "2024-04-05",
        "close": 1830.041016,
        "direction_boundary": 1456.064819,
        "core_momentum": 0.25684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139292
      },
      {
        "date": "2024-04-12",
        "close": 1801.246704,
        "direction_boundary": 1461.963135,
        "core_momentum": 0.232074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142728
      },
      {
        "date": "2024-04-19",
        "close": 1741.358398,
        "direction_boundary": 1458.364136,
        "core_momentum": 0.194049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142444
      },
      {
        "date": "2024-04-26",
        "close": 1782.350342,
        "direction_boundary": 1458.864136,
        "core_momentum": 0.221738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140004
      },
      {
        "date": "2024-05-03",
        "close": 1789.049072,
        "direction_boundary": 1448.966797,
        "core_momentum": 0.234707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124606
      },
      {
        "date": "2024-05-10",
        "close": 1822.442627,
        "direction_boundary": 1440.369385,
        "core_momentum": 0.265261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125489
      },
      {
        "date": "2024-05-17",
        "close": 1846.937866,
        "direction_boundary": 1475.359131,
        "core_momentum": 0.251856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119257
      },
      {
        "date": "2024-05-24",
        "close": 1839.039307,
        "direction_boundary": 1494.953125,
        "core_momentum": 0.230165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119736
      },
      {
        "date": "2024-05-31",
        "close": 1794.248047,
        "direction_boundary": 1526.74353,
        "core_momentum": 0.175212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125665
      },
      {
        "date": "2024-06-07",
        "close": 1833.540283,
        "direction_boundary": 1545.338257,
        "core_momentum": 0.186498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128179
      },
      {
        "date": "2024-06-14",
        "close": 1842.338501,
        "direction_boundary": 1599.821777,
        "core_momentum": 0.15159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118643
      },
      {
        "date": "2024-06-21",
        "close": 1866.633789,
        "direction_boundary": 1566.631836,
        "core_momentum": 0.191495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119492
      },
      {
        "date": "2024-06-28",
        "close": 1884.8302,
        "direction_boundary": 1603.220825,
        "core_momentum": 0.175652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119542
      },
      {
        "date": "2024-07-05",
        "close": 1906.426147,
        "direction_boundary": 1598.722168,
        "core_momentum": 0.192469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114033
      },
      {
        "date": "2024-07-12",
        "close": 1954.016602,
        "direction_boundary": 1644.408691,
        "core_momentum": 0.188279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116841
      },
      {
        "date": "2024-07-19",
        "close": 1909.025635,
        "direction_boundary": 1654.205566,
        "core_momentum": 0.154044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123263
      },
      {
        "date": "2024-07-26",
        "close": 1903.626587,
        "direction_boundary": 1660.503784,
        "core_momentum": 0.146415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122318
      },
      {
        "date": "2024-08-02",
        "close": 1834.340088,
        "direction_boundary": 1637.710571,
        "core_momentum": 0.120064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134488
      },
      {
        "date": "2024-08-09",
        "close": 1831.33374,
        "direction_boundary": 1599.398071,
        "core_momentum": 0.145014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132701
      },
      {
        "date": "2024-08-16",
        "close": 1908.222656,
        "direction_boundary": 1563.407227,
        "core_momentum": 0.220554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143788
      },
      {
        "date": "2024-08-23",
        "close": 1944.117554,
        "direction_boundary": 1582.002319,
        "core_momentum": 0.228897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145231
      },
      {
        "date": "2024-08-30",
        "close": 1930.619507,
        "direction_boundary": 1638.288208,
        "core_momentum": 0.178437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144877
      },
      {
        "date": "2024-09-06",
        "close": 1875.127563,
        "direction_boundary": 1617.793335,
        "core_momentum": 0.159065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151157
      },
      {
        "date": "2024-09-13",
        "close": 1950.116577,
        "direction_boundary": 1611.095093,
        "core_momentum": 0.210429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156998
      },
      {
        "date": "2024-09-20",
        "close": 1972.213379,
        "direction_boundary": 1562.307251,
        "core_momentum": 0.262372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151816
      },
      {
        "date": "2024-09-27",
        "close": 2013.457397,
        "direction_boundary": 1552.209839,
        "core_momentum": 0.297155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153921
      },
      {
        "date": "2024-10-04",
        "close": 1982.31189,
        "direction_boundary": 1532.614746,
        "core_momentum": 0.293418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151978
      },
      {
        "date": "2024-10-11",
        "close": 2009.707886,
        "direction_boundary": 1546.811157,
        "core_momentum": 0.299259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150134
      },
      {
        "date": "2024-10-18",
        "close": 2018.956665,
        "direction_boundary": 1494.62439,
        "core_momentum": 0.350812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139768
      },
      {
        "date": "2024-10-25",
        "close": 2013.957397,
        "direction_boundary": 1467.631104,
        "core_momentum": 0.37225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137839
      },
      {
        "date": "2024-11-01",
        "close": 1978.512573,
        "direction_boundary": 1545.611572,
        "core_momentum": 0.280084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141317
      },
      {
        "date": "2024-11-08",
        "close": 2085.946777,
        "direction_boundary": 1544.411865,
        "core_momentum": 0.350642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155741
      },
      {
        "date": "2024-11-15",
        "close": 2053.20166,
        "direction_boundary": 1598.69812,
        "core_momentum": 0.284296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157924
      },
      {
        "date": "2024-11-22",
        "close": 2103.444336,
        "direction_boundary": 1616.493774,
        "core_momentum": 0.301239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159832
      },
      {
        "date": "2024-11-29",
        "close": 2116.192383,
        "direction_boundary": 1640.087769,
        "core_momentum": 0.290292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153936
      },
      {
        "date": "2024-12-06",
        "close": 2134.939697,
        "direction_boundary": 1647.58606,
        "core_momentum": 0.295799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152404
      },
      {
        "date": "2024-12-13",
        "close": 2103.694336,
        "direction_boundary": 1711.069946,
        "core_momentum": 0.229461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15506
      },
      {
        "date": "2024-12-20",
        "close": 2051.701904,
        "direction_boundary": 1715.868774,
        "core_momentum": 0.195722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16006
      },
      {
        "date": "2024-12-27",
        "close": 2050.701904,
        "direction_boundary": 1731.764648,
        "core_momentum": 0.184169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159912
      },
      {
        "date": "2025-01-03",
        "close": 2024.455811,
        "direction_boundary": 1693.174561,
        "core_momentum": 0.195657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160977
      },
      {
        "date": "2025-01-10",
        "close": 1986.511353,
        "direction_boundary": 1715.668701,
        "core_momentum": 0.157864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16022
      },
      {
        "date": "2025-01-17",
        "close": 2076.448486,
        "direction_boundary": 1722.967041,
        "core_momentum": 0.205159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167283
      },
      {
        "date": "2025-01-24",
        "close": 2108.943604,
        "direction_boundary": 1750.959961,
        "core_momentum": 0.20445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167888
      },
      {
        "date": "2025-01-31",
        "close": 2079.697754,
        "direction_boundary": 1752.556274,
        "core_momentum": 0.186665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159443
      },
      {
        "date": "2025-02-07",
        "close": 2033.571899,
        "direction_boundary": 1782.850098,
        "core_momentum": 0.14063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16368
      },
      {
        "date": "2025-02-14",
        "close": 2039.821411,
        "direction_boundary": 1794.248047,
        "core_momentum": 0.136867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154689
      },
      {
        "date": "2025-02-21",
        "close": 2032.572021,
        "direction_boundary": 1811.644653,
        "core_momentum": 0.121949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153132
      },
      {
        "date": "2025-02-28",
        "close": 1965.62793,
        "direction_boundary": 1837.239624,
        "core_momentum": 0.069881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160384
      },
      {
        "date": "2025-03-07",
        "close": 1906.233154,
        "direction_boundary": 1839.239136,
        "core_momentum": 0.036425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160962
      },
      {
        "date": "2025-03-14",
        "close": 1881.635376,
        "direction_boundary": 1802.246338,
        "core_momentum": 0.04405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151965
      },
      {
        "date": "2025-03-21",
        "close": 1889.534546,
        "direction_boundary": 1861.234863,
        "core_momentum": 0.015205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151102
      },
      {
        "date": "2025-03-28",
        "close": 1882.835083,
        "direction_boundary": 1871.432739,
        "core_momentum": 0.006093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147632
      },
      {
        "date": "2025-04-04",
        "close": 1766.345215,
        "direction_boundary": 1830.041016,
        "core_momentum": -0.034806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169675
      },
      {
        "date": "2025-04-11",
        "close": 1763.645508,
        "direction_boundary": 1801.246704,
        "core_momentum": -0.020875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167716
      },
      {
        "date": "2025-04-18",
        "close": 1783.443848,
        "direction_boundary": 1741.358398,
        "core_momentum": 0.024168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168714
      },
      {
        "date": "2025-04-25",
        "close": 1840.538818,
        "direction_boundary": 1782.350342,
        "core_momentum": 0.032647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176063
      },
      {
        "date": "2025-05-02",
        "close": 1908.332886,
        "direction_boundary": 1789.049072,
        "core_momentum": 0.066674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183051
      },
      {
        "date": "2025-05-09",
        "close": 1926.631348,
        "direction_boundary": 1822.442627,
        "core_momentum": 0.05717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166471
      },
      {
        "date": "2025-05-16",
        "close": 2023.072876,
        "direction_boundary": 1846.937866,
        "core_momentum": 0.095366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180145
      },
      {
        "date": "2025-05-23",
        "close": 1969.42749,
        "direction_boundary": 1839.039307,
        "core_momentum": 0.0709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180031
      },
      {
        "date": "2025-05-30",
        "close": 2002.324707,
        "direction_boundary": 1794.248047,
        "core_momentum": 0.115969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181618
      },
      {
        "date": "2025-06-06",
        "close": 2021.822998,
        "direction_boundary": 1833.540283,
        "core_momentum": 0.102688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181727
      },
      {
        "date": "2025-06-13",
        "close": 2014.823486,
        "direction_boundary": 1842.338501,
        "core_momentum": 0.093623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180827
      },
      {
        "date": "2025-06-20",
        "close": 2007.324219,
        "direction_boundary": 1866.633789,
        "core_momentum": 0.075371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177709
      },
      {
        "date": "2025-06-27",
        "close": 2074.818359,
        "direction_boundary": 1884.8302,
        "core_momentum": 0.100799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18383
      },
      {
        "date": "2025-07-04",
        "close": 2085.817383,
        "direction_boundary": 1906.426147,
        "core_momentum": 0.094098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182919
      },
      {
        "date": "2025-07-11",
        "close": 2078.067871,
        "direction_boundary": 1954.016602,
        "core_momentum": 0.063485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180786
      },
      {
        "date": "2025-07-18",
        "close": 2089.566895,
        "direction_boundary": 1909.025635,
        "core_momentum": 0.094572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170225
      },
      {
        "date": "2025-07-25",
        "close": 2120.814209,
        "direction_boundary": 1903.626587,
        "core_momentum": 0.114092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170104
      },
      {
        "date": "2025-08-01",
        "close": 2056.163086,
        "direction_boundary": 1834.340088,
        "core_momentum": 0.120928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174513
      },
      {
        "date": "2025-08-08",
        "close": 2084.161865,
        "direction_boundary": 1831.33374,
        "core_momentum": 0.138057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172563
      },
      {
        "date": "2025-08-15",
        "close": 2102.911133,
        "direction_boundary": 1908.222656,
        "core_momentum": 0.102026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172901
      },
      {
        "date": "2025-08-22",
        "close": 2130.659912,
        "direction_boundary": 1944.117554,
        "core_momentum": 0.095952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173532
      },
      {
        "date": "2025-08-29",
        "close": 2112.160645,
        "direction_boundary": 1930.619507,
        "core_momentum": 0.094033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16672
      },
      {
        "date": "2025-09-05",
        "close": 2116.910645,
        "direction_boundary": 1875.127563,
        "core_momentum": 0.128942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159609
      },
      {
        "date": "2025-09-12",
        "close": 2144.409424,
        "direction_boundary": 1950.116577,
        "core_momentum": 0.099631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158119
      },
      {
        "date": "2025-09-19",
        "close": 2156.908936,
        "direction_boundary": 1972.213379,
        "core_momentum": 0.093649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158118
      },
      {
        "date": "2025-09-26",
        "close": 2152.658936,
        "direction_boundary": 2013.457397,
        "core_momentum": 0.069136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157961
      },
      {
        "date": "2025-10-03",
        "close": 2195.157227,
        "direction_boundary": 1982.31189,
        "core_momentum": 0.107372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12371
      },
      {
        "date": "2025-10-10",
        "close": 2168.908447,
        "direction_boundary": 2009.707886,
        "core_momentum": 0.079216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126221
      },
      {
        "date": "2025-10-17",
        "close": 2176.407959,
        "direction_boundary": 2018.956665,
        "core_momentum": 0.077986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126282
      },
      {
        "date": "2025-10-24",
        "close": 2226.595947,
        "direction_boundary": 2013.957397,
        "core_momentum": 0.105582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123538
      },
      {
        "date": "2025-10-31",
        "close": 2230.155762,
        "direction_boundary": 1978.512573,
        "core_momentum": 0.127188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116494
      },
      {
        "date": "2025-11-07",
        "close": 2158.908691,
        "direction_boundary": 2085.946777,
        "core_momentum": 0.034978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12794
      },
      {
        "date": "2025-11-14",
        "close": 2185.907715,
        "direction_boundary": 2053.20166,
        "core_momentum": 0.064634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111542
      },
      {
        "date": "2025-11-21",
        "close": 2111.410889,
        "direction_boundary": 2103.444336,
        "core_momentum": 0.003787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116147
      },
      {
        "date": "2025-11-28",
        "close": 2210.406494,
        "direction_boundary": 2116.192383,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129464
      },
      {
        "date": "2025-12-05",
        "close": 2237.905518,
        "direction_boundary": 2134.939697,
        "core_momentum": 0.048229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12976
      },
      {
        "date": "2025-12-12",
        "close": 2230.905762,
        "direction_boundary": 2103.694336,
        "core_momentum": 0.06047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129723
      },
      {
        "date": "2025-12-19",
        "close": 2220.90625,
        "direction_boundary": 2051.701904,
        "core_momentum": 0.08247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129817
      },
      {
        "date": "2025-12-26",
        "close": 2239.405273,
        "direction_boundary": 2050.701904,
        "core_momentum": 0.092019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123049
      },
      {
        "date": "2026-01-02",
        "close": 2215.90625,
        "direction_boundary": 2024.455811,
        "core_momentum": 0.094569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124396
      },
      {
        "date": "2026-01-09",
        "close": 2258.904541,
        "direction_boundary": 1986.511353,
        "core_momentum": 0.137121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126219
      },
      {
        "date": "2026-01-16",
        "close": 2266.404297,
        "direction_boundary": 2076.448486,
        "core_momentum": 0.091481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126176
      },
      {
        "date": "2026-01-23",
        "close": 2259.404541,
        "direction_boundary": 2108.943604,
        "core_momentum": 0.071344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125292
      },
      {
        "date": "2026-01-30",
        "close": 2240.405273,
        "direction_boundary": 2079.697754,
        "core_momentum": 0.077274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116901
      },
      {
        "date": "2026-02-06",
        "close": 2223.406006,
        "direction_boundary": 2033.571899,
        "core_momentum": 0.09335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116879
      },
      {
        "date": "2026-02-13",
        "close": 2218.25,
        "direction_boundary": 2039.821411,
        "core_momentum": 0.087473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116677
      },
      {
        "date": "2026-02-20",
        "close": 2210.0,
        "direction_boundary": 2032.572021,
        "core_momentum": 0.087292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115819
      },
      {
        "date": "2026-02-27",
        "close": 2202.5,
        "direction_boundary": 1965.62793,
        "core_momentum": 0.120507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115121
      },
      {
        "date": "2026-03-06",
        "close": 2162.0,
        "direction_boundary": 1906.233154,
        "core_momentum": 0.134174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118459
      },
      {
        "date": "2026-03-13",
        "close": 2112.75,
        "direction_boundary": 1881.635376,
        "core_momentum": 0.122826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121567
      },
      {
        "date": "2026-03-20",
        "close": 2085.5,
        "direction_boundary": 1889.534546,
        "core_momentum": 0.103711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122384
      },
      {
        "date": "2026-03-27",
        "close": 2036.25,
        "direction_boundary": 1882.835083,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12634
      },
      {
        "date": "2026-04-03",
        "close": 2085.0,
        "direction_boundary": 1766.345215,
        "core_momentum": 0.180403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12787
      },
      {
        "date": "2026-04-10",
        "close": 2164.25,
        "direction_boundary": 1763.645508,
        "core_momentum": 0.227146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138015
      },
      {
        "date": "2026-04-17",
        "close": 2278.0,
        "direction_boundary": 1783.443848,
        "core_momentum": 0.277304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155282
      },
      {
        "date": "2026-04-24",
        "close": 2299.5,
        "direction_boundary": 1840.538818,
        "core_momentum": 0.249362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15274
      },
      {
        "date": "2026-05-01",
        "close": 2326.5,
        "direction_boundary": 1908.332886,
        "core_momentum": 0.219127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153425
      },
      {
        "date": "2026-05-08",
        "close": 2398.0,
        "direction_boundary": 1926.631348,
        "core_momentum": 0.244659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150175
      },
      {
        "date": "2026-05-15",
        "close": 2398.25,
        "direction_boundary": 2023.072876,
        "core_momentum": 0.185449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14977
      },
      {
        "date": "2026-05-22",
        "close": 2435.0,
        "direction_boundary": 1969.42749,
        "core_momentum": 0.2364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13995
      },
      {
        "date": "2026-05-29",
        "close": 2482.0,
        "direction_boundary": 2002.324707,
        "core_momentum": 0.239559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129031
      },
      {
        "date": "2026-06-05",
        "close": 2466.5,
        "direction_boundary": 2021.822998,
        "core_momentum": 0.219939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129333
      },
      {
        "date": "2026-06-12",
        "close": 2482.75,
        "direction_boundary": 2014.823486,
        "core_momentum": 0.232242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129001
      },
      {
        "date": "2026-06-19",
        "close": 2510.5,
        "direction_boundary": 2007.324219,
        "core_momentum": 0.25067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128734
      },
      {
        "date": "2026-06-26",
        "close": 2486.0,
        "direction_boundary": 2074.818359,
        "core_momentum": 0.198177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130167
      },
      {
        "date": "2026-07-03",
        "close": 2531.5,
        "direction_boundary": 2085.817383,
        "core_momentum": 0.213673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129824
      },
      {
        "date": "2026-07-10",
        "close": 2536.0,
        "direction_boundary": 2078.067871,
        "core_momentum": 0.220364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128281
      },
      {
        "date": "2026-07-17",
        "close": 2470.75,
        "direction_boundary": 2089.566895,
        "core_momentum": 0.182422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135091
      },
      {
        "date": "2026-07-24",
        "close": 2456.25,
        "direction_boundary": 2120.814209,
        "core_momentum": 0.158164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135411
      },
      {
        "date": "2026-07-31",
        "close": 2465.25,
        "direction_boundary": 2056.163086,
        "core_momentum": 0.198956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134363
      },
      {
        "date": "2026-08-07",
        "close": 2576.0,
        "direction_boundary": 2084.161865,
        "core_momentum": 0.235988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1563.407227,
        "volume": 85694
      },
      {
        "date": "2023-08-25",
        "close": 1582.002319,
        "volume": 36590
      },
      {
        "date": "2023-09-01",
        "close": 1638.288208,
        "volume": 29114
      },
      {
        "date": "2023-09-08",
        "close": 1617.793335,
        "volume": 25883
      },
      {
        "date": "2023-09-15",
        "close": 1611.095093,
        "volume": 24573
      },
      {
        "date": "2023-09-22",
        "close": 1562.307251,
        "volume": 39989
      },
      {
        "date": "2023-09-29",
        "close": 1552.209839,
        "volume": 76449
      },
      {
        "date": "2023-10-06",
        "close": 1532.614746,
        "volume": 37284
      },
      {
        "date": "2023-10-13",
        "close": 1546.811157,
        "volume": 20764
      },
      {
        "date": "2023-10-20",
        "close": 1494.62439,
        "volume": 64737
      },
      {
        "date": "2023-10-27",
        "close": 1467.631104,
        "volume": 58358
      },
      {
        "date": "2023-11-03",
        "close": 1545.611572,
        "volume": 53757
      },
      {
        "date": "2023-11-10",
        "close": 1544.411865,
        "volume": 38187
      },
      {
        "date": "2023-11-17",
        "close": 1598.69812,
        "volume": 39077
      },
      {
        "date": "2023-11-24",
        "close": 1616.493774,
        "volume": 24010
      },
      {
        "date": "2023-12-01",
        "close": 1640.087769,
        "volume": 73554
      },
      {
        "date": "2023-12-08",
        "close": 1647.58606,
        "volume": 20530
      },
      {
        "date": "2023-12-15",
        "close": 1711.069946,
        "volume": 79253
      },
      {
        "date": "2023-12-22",
        "close": 1715.868774,
        "volume": 73474
      },
      {
        "date": "2023-12-29",
        "close": 1731.764648,
        "volume": 24416
      },
      {
        "date": "2024-01-05",
        "close": 1693.174561,
        "volume": 19646
      },
      {
        "date": "2024-01-12",
        "close": 1715.668701,
        "volume": 46285
      },
      {
        "date": "2024-01-19",
        "close": 1722.967041,
        "volume": 40763
      },
      {
        "date": "2024-01-26",
        "close": 1750.959961,
        "volume": 35874
      },
      {
        "date": "2024-02-02",
        "close": 1752.556274,
        "volume": 51905
      },
      {
        "date": "2024-02-09",
        "close": 1782.850098,
        "volume": 27162
      },
      {
        "date": "2024-02-16",
        "close": 1794.248047,
        "volume": 11945
      },
      {
        "date": "2024-02-23",
        "close": 1811.644653,
        "volume": 49931
      },
      {
        "date": "2024-03-01",
        "close": 1837.239624,
        "volume": 11043
      },
      {
        "date": "2024-03-08",
        "close": 1839.239136,
        "volume": 13959
      },
      {
        "date": "2024-03-15",
        "close": 1802.246338,
        "volume": 21685
      },
      {
        "date": "2024-03-22",
        "close": 1861.234863,
        "volume": 31334
      },
      {
        "date": "2024-03-29",
        "close": 1871.432739,
        "volume": 23188
      },
      {
        "date": "2024-04-05",
        "close": 1830.041016,
        "volume": 39431
      },
      {
        "date": "2024-04-12",
        "close": 1801.246704,
        "volume": 27265
      },
      {
        "date": "2024-04-19",
        "close": 1741.358398,
        "volume": 18005
      },
      {
        "date": "2024-04-26",
        "close": 1782.350342,
        "volume": 125231
      },
      {
        "date": "2024-05-03",
        "close": 1789.049072,
        "volume": 75219
      },
      {
        "date": "2024-05-10",
        "close": 1822.442627,
        "volume": 10529
      },
      {
        "date": "2024-05-17",
        "close": 1846.937866,
        "volume": 26472
      },
      {
        "date": "2024-05-24",
        "close": 1839.039307,
        "volume": 24048
      },
      {
        "date": "2024-05-31",
        "close": 1794.248047,
        "volume": 30744
      },
      {
        "date": "2024-06-07",
        "close": 1833.540283,
        "volume": 48623
      },
      {
        "date": "2024-06-14",
        "close": 1842.338501,
        "volume": 17184
      },
      {
        "date": "2024-06-21",
        "close": 1866.633789,
        "volume": 45158
      },
      {
        "date": "2024-06-28",
        "close": 1884.8302,
        "volume": 31784
      },
      {
        "date": "2024-07-05",
        "close": 1906.426147,
        "volume": 14437
      },
      {
        "date": "2024-07-12",
        "close": 1954.016602,
        "volume": 9318
      },
      {
        "date": "2024-07-19",
        "close": 1909.025635,
        "volume": 24683
      },
      {
        "date": "2024-07-26",
        "close": 1903.626587,
        "volume": 80440
      },
      {
        "date": "2024-08-02",
        "close": 1834.340088,
        "volume": 51704
      },
      {
        "date": "2024-08-09",
        "close": 1831.33374,
        "volume": 86700
      },
      {
        "date": "2024-08-16",
        "close": 1908.222656,
        "volume": 18150
      },
      {
        "date": "2024-08-23",
        "close": 1944.117554,
        "volume": 14130
      },
      {
        "date": "2024-08-30",
        "close": 1930.619507,
        "volume": 5796
      },
      {
        "date": "2024-09-06",
        "close": 1875.127563,
        "volume": 70508
      },
      {
        "date": "2024-09-13",
        "close": 1950.116577,
        "volume": 8972
      },
      {
        "date": "2024-09-20",
        "close": 1972.213379,
        "volume": 8715
      },
      {
        "date": "2024-09-27",
        "close": 2013.457397,
        "volume": 22750
      },
      {
        "date": "2024-10-04",
        "close": 1982.31189,
        "volume": 3446
      },
      {
        "date": "2024-10-11",
        "close": 2009.707886,
        "volume": 25385
      },
      {
        "date": "2024-10-18",
        "close": 2018.956665,
        "volume": 22301
      },
      {
        "date": "2024-10-25",
        "close": 2013.957397,
        "volume": 31802
      },
      {
        "date": "2024-11-01",
        "close": 1978.512573,
        "volume": 28313
      },
      {
        "date": "2024-11-08",
        "close": 2085.946777,
        "volume": 17326
      },
      {
        "date": "2024-11-15",
        "close": 2053.20166,
        "volume": 31203
      },
      {
        "date": "2024-11-22",
        "close": 2103.444336,
        "volume": 11877
      },
      {
        "date": "2024-11-29",
        "close": 2116.192383,
        "volume": 20880
      },
      {
        "date": "2024-12-06",
        "close": 2134.939697,
        "volume": 47049
      },
      {
        "date": "2024-12-13",
        "close": 2103.694336,
        "volume": 33303
      },
      {
        "date": "2024-12-20",
        "close": 2051.701904,
        "volume": 17443
      },
      {
        "date": "2024-12-27",
        "close": 2050.701904,
        "volume": 754
      },
      {
        "date": "2025-01-03",
        "close": 2024.455811,
        "volume": 8737
      },
      {
        "date": "2025-01-10",
        "close": 1986.511353,
        "volume": 23314
      },
      {
        "date": "2025-01-17",
        "close": 2076.448486,
        "volume": 9464
      },
      {
        "date": "2025-01-24",
        "close": 2108.943604,
        "volume": 21432
      },
      {
        "date": "2025-01-31",
        "close": 2079.697754,
        "volume": 10697
      },
      {
        "date": "2025-02-07",
        "close": 2033.571899,
        "volume": 23307
      },
      {
        "date": "2025-02-14",
        "close": 2039.821411,
        "volume": 22295
      },
      {
        "date": "2025-02-21",
        "close": 2032.572021,
        "volume": 15329
      },
      {
        "date": "2025-02-28",
        "close": 1965.62793,
        "volume": 15178
      },
      {
        "date": "2025-03-07",
        "close": 1906.233154,
        "volume": 16286
      },
      {
        "date": "2025-03-14",
        "close": 1881.635376,
        "volume": 28561
      },
      {
        "date": "2025-03-21",
        "close": 1889.534546,
        "volume": 17032
      },
      {
        "date": "2025-03-28",
        "close": 1882.835083,
        "volume": 20819
      },
      {
        "date": "2025-04-04",
        "close": 1766.345215,
        "volume": 31991
      },
      {
        "date": "2025-04-11",
        "close": 1763.645508,
        "volume": 21096
      },
      {
        "date": "2025-04-18",
        "close": 1783.443848,
        "volume": 36065
      },
      {
        "date": "2025-04-25",
        "close": 1840.538818,
        "volume": 12812
      },
      {
        "date": "2025-05-02",
        "close": 1908.332886,
        "volume": 28663
      },
      {
        "date": "2025-05-09",
        "close": 1926.631348,
        "volume": 27283
      },
      {
        "date": "2025-05-16",
        "close": 2023.072876,
        "volume": 6624
      },
      {
        "date": "2025-05-23",
        "close": 1969.42749,
        "volume": 7323
      },
      {
        "date": "2025-05-30",
        "close": 2002.324707,
        "volume": 6371
      },
      {
        "date": "2025-06-06",
        "close": 2021.822998,
        "volume": 5045
      },
      {
        "date": "2025-06-13",
        "close": 2014.823486,
        "volume": 6145
      },
      {
        "date": "2025-06-20",
        "close": 2007.324219,
        "volume": 3647
      },
      {
        "date": "2025-06-27",
        "close": 2074.818359,
        "volume": 2668
      },
      {
        "date": "2025-07-04",
        "close": 2085.817383,
        "volume": 3431
      },
      {
        "date": "2025-07-11",
        "close": 2078.067871,
        "volume": 4099
      },
      {
        "date": "2025-07-18",
        "close": 2089.566895,
        "volume": 1839
      },
      {
        "date": "2025-07-25",
        "close": 2120.814209,
        "volume": 355727
      },
      {
        "date": "2025-08-01",
        "close": 2056.163086,
        "volume": 218562
      },
      {
        "date": "2025-08-08",
        "close": 2084.161865,
        "volume": 35230
      },
      {
        "date": "2025-08-15",
        "close": 2102.911133,
        "volume": 32339
      },
      {
        "date": "2025-08-22",
        "close": 2130.659912,
        "volume": 19786
      },
      {
        "date": "2025-08-29",
        "close": 2112.160645,
        "volume": 23178
      },
      {
        "date": "2025-09-05",
        "close": 2116.910645,
        "volume": 15498
      },
      {
        "date": "2025-09-12",
        "close": 2144.409424,
        "volume": 24558
      },
      {
        "date": "2025-09-19",
        "close": 2156.908936,
        "volume": 14341
      },
      {
        "date": "2025-09-26",
        "close": 2152.658936,
        "volume": 6824
      },
      {
        "date": "2025-10-03",
        "close": 2195.157227,
        "volume": 12550
      },
      {
        "date": "2025-10-10",
        "close": 2168.908447,
        "volume": 22096
      },
      {
        "date": "2025-10-17",
        "close": 2176.407959,
        "volume": 42495
      },
      {
        "date": "2025-10-24",
        "close": 2226.595947,
        "volume": 21885
      },
      {
        "date": "2025-10-31",
        "close": 2230.155762,
        "volume": 74222
      },
      {
        "date": "2025-11-07",
        "close": 2158.908691,
        "volume": 11422
      },
      {
        "date": "2025-11-14",
        "close": 2185.907715,
        "volume": 15813
      },
      {
        "date": "2025-11-21",
        "close": 2111.410889,
        "volume": 236082
      },
      {
        "date": "2025-11-28",
        "close": 2210.406494,
        "volume": 21502
      },
      {
        "date": "2025-12-05",
        "close": 2237.905518,
        "volume": 4756
      },
      {
        "date": "2025-12-12",
        "close": 2230.905762,
        "volume": 6292
      },
      {
        "date": "2025-12-19",
        "close": 2220.90625,
        "volume": 12289
      },
      {
        "date": "2025-12-26",
        "close": 2239.405273,
        "volume": 1119
      },
      {
        "date": "2026-01-02",
        "close": 2215.90625,
        "volume": 6149
      },
      {
        "date": "2026-01-09",
        "close": 2258.904541,
        "volume": 19637
      },
      {
        "date": "2026-01-16",
        "close": 2266.404297,
        "volume": 20053
      },
      {
        "date": "2026-01-23",
        "close": 2259.404541,
        "volume": 11795
      },
      {
        "date": "2026-01-30",
        "close": 2240.405273,
        "volume": 11262
      },
      {
        "date": "2026-02-06",
        "close": 2223.406006,
        "volume": 40391
      },
      {
        "date": "2026-02-13",
        "close": 2218.25,
        "volume": 30483
      },
      {
        "date": "2026-02-20",
        "close": 2210.0,
        "volume": 26932
      },
      {
        "date": "2026-02-27",
        "close": 2202.5,
        "volume": 26683
      },
      {
        "date": "2026-03-06",
        "close": 2162.0,
        "volume": 233202
      },
      {
        "date": "2026-03-13",
        "close": 2112.75,
        "volume": 29810
      },
      {
        "date": "2026-03-20",
        "close": 2085.5,
        "volume": 39625
      },
      {
        "date": "2026-03-27",
        "close": 2036.25,
        "volume": 21517
      },
      {
        "date": "2026-04-03",
        "close": 2085.0,
        "volume": 22273
      },
      {
        "date": "2026-04-10",
        "close": 2164.25,
        "volume": 33520
      },
      {
        "date": "2026-04-17",
        "close": 2278.0,
        "volume": 33446
      },
      {
        "date": "2026-04-24",
        "close": 2299.5,
        "volume": 23657
      },
      {
        "date": "2026-05-01",
        "close": 2326.5,
        "volume": 17223
      },
      {
        "date": "2026-05-08",
        "close": 2398.0,
        "volume": 37306
      },
      {
        "date": "2026-05-15",
        "close": 2398.25,
        "volume": 84431
      },
      {
        "date": "2026-05-22",
        "close": 2435.0,
        "volume": 59807
      },
      {
        "date": "2026-05-29",
        "close": 2482.0,
        "volume": 19029
      },
      {
        "date": "2026-06-05",
        "close": 2466.5,
        "volume": 7135
      },
      {
        "date": "2026-06-12",
        "close": 2482.75,
        "volume": 16898
      },
      {
        "date": "2026-06-19",
        "close": 2510.5,
        "volume": 887
      },
      {
        "date": "2026-06-26",
        "close": 2486.0,
        "volume": 544
      },
      {
        "date": "2026-07-03",
        "close": 2531.5,
        "volume": 2611
      },
      {
        "date": "2026-07-10",
        "close": 2536.0,
        "volume": 17378
      },
      {
        "date": "2026-07-17",
        "close": 2470.75,
        "volume": 10040
      },
      {
        "date": "2026-07-24",
        "close": 2456.25,
        "volume": 6245
      },
      {
        "date": "2026-07-31",
        "close": 2465.25,
        "volume": 17260
      },
      {
        "date": "2026-08-07",
        "close": 2576.0,
        "volume": 7886
      }
    ],
    "sharemaestro_context": {
      "trend": 2328.829004,
      "fair_value": 1998.975142,
      "market_activity": 39.120921,
      "market_dynamics": 0.19765,
      "relative_strength": 4.867514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.01355,
        "directional_follow_through": 0.6591,
        "regime_survival": 1.0,
        "conditional_difference": 0.00123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.044251,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.004938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.095708,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.029543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134539,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.002686
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.09488
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.276188
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001528
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444396
      }
    ]
  }
}