{
  "ticker": {
    "uuid": "6bc2b842-4d8f-4c22-9561-1b2eb6d084d4",
    "symbol": "SBAC",
    "name": "SBA Communications Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 184.03,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 215.74057,
    "boundary_margin": -0.146985,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.4387,
    "volatility_stability": 0.9036,
    "risk_context": 0.2279,
    "current_regime": {
      "move": -0.152946,
      "interruption": 0.060264,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.321,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 209.689395,
        "direction_boundary": 320.822242,
        "core_momentum": -0.3464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281164
      },
      {
        "date": "2023-08-25",
        "close": 210.328282,
        "direction_boundary": 308.2444,
        "core_momentum": -0.317657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25782
      },
      {
        "date": "2023-09-01",
        "close": 209.72283,
        "direction_boundary": 296.979686,
        "core_momentum": -0.293814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25694
      },
      {
        "date": "2023-09-08",
        "close": 205.210322,
        "direction_boundary": 308.701709,
        "core_momentum": -0.335247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236693
      },
      {
        "date": "2023-09-15",
        "close": 206.373925,
        "direction_boundary": 290.950684,
        "core_momentum": -0.290691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216336
      },
      {
        "date": "2023-09-22",
        "close": 190.25377,
        "direction_boundary": 275.103554,
        "core_momentum": -0.308429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239898
      },
      {
        "date": "2023-09-29",
        "close": 189.364513,
        "direction_boundary": 265.65874,
        "core_momentum": -0.287189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236823
      },
      {
        "date": "2023-10-06",
        "close": 181.569321,
        "direction_boundary": 244.893214,
        "core_momentum": -0.258578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240836
      },
      {
        "date": "2023-10-13",
        "close": 190.688939,
        "direction_boundary": 225.947588,
        "core_momentum": -0.156048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25489
      },
      {
        "date": "2023-10-20",
        "close": 181.52202,
        "direction_boundary": 231.640609,
        "core_momentum": -0.216364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260786
      },
      {
        "date": "2023-10-27",
        "close": 192.997224,
        "direction_boundary": 251.99549,
        "core_momentum": -0.234124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277282
      },
      {
        "date": "2023-11-03",
        "close": 214.83133,
        "direction_boundary": 254.142039,
        "core_momentum": -0.15468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299259
      },
      {
        "date": "2023-11-10",
        "close": 207.16858,
        "direction_boundary": 278.09939,
        "core_momentum": -0.255056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302796
      },
      {
        "date": "2023-11-17",
        "close": 221.897606,
        "direction_boundary": 271.937108,
        "core_momentum": -0.184011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317938
      },
      {
        "date": "2023-11-24",
        "close": 223.207857,
        "direction_boundary": 277.419258,
        "core_momentum": -0.195413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313077
      },
      {
        "date": "2023-12-01",
        "close": 237.905452,
        "direction_boundary": 276.212436,
        "core_momentum": -0.138687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32449
      },
      {
        "date": "2023-12-08",
        "close": 231.838421,
        "direction_boundary": 269.607661,
        "core_momentum": -0.14009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326858
      },
      {
        "date": "2023-12-15",
        "close": 235.930581,
        "direction_boundary": 262.217049,
        "core_momentum": -0.100247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325554
      },
      {
        "date": "2023-12-22",
        "close": 238.721985,
        "direction_boundary": 264.293905,
        "core_momentum": -0.096756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321495
      },
      {
        "date": "2023-12-29",
        "close": 240.867758,
        "direction_boundary": 262.23576,
        "core_momentum": -0.081484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31798
      },
      {
        "date": "2024-01-05",
        "close": 234.126613,
        "direction_boundary": 272.657458,
        "core_momentum": -0.141316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3169
      },
      {
        "date": "2024-01-12",
        "close": 227.774745,
        "direction_boundary": 286.783818,
        "core_momentum": -0.205762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31893
      },
      {
        "date": "2024-01-19",
        "close": 219.210643,
        "direction_boundary": 277.671848,
        "core_momentum": -0.210541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306577
      },
      {
        "date": "2024-01-26",
        "close": 216.390755,
        "direction_boundary": 270.393499,
        "core_momentum": -0.199719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302941
      },
      {
        "date": "2024-02-02",
        "close": 213.352493,
        "direction_boundary": 278.569948,
        "core_momentum": -0.234115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302778
      },
      {
        "date": "2024-02-09",
        "close": 206.459435,
        "direction_boundary": 270.823838,
        "core_momentum": -0.237662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302748
      },
      {
        "date": "2024-02-16",
        "close": 196.347717,
        "direction_boundary": 263.105794,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307122
      },
      {
        "date": "2024-02-23",
        "close": 202.196372,
        "direction_boundary": 241.195903,
        "core_momentum": -0.161692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310228
      },
      {
        "date": "2024-03-01",
        "close": 197.762408,
        "direction_boundary": 243.56277,
        "core_momentum": -0.188043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311549
      },
      {
        "date": "2024-03-08",
        "close": 212.393541,
        "direction_boundary": 225.420476,
        "core_momentum": -0.057789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326311
      },
      {
        "date": "2024-03-15",
        "close": 205.501184,
        "direction_boundary": 240.309567,
        "core_momentum": -0.144848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329669
      },
      {
        "date": "2024-03-22",
        "close": 205.491648,
        "direction_boundary": 240.713244,
        "core_momentum": -0.146322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308216
      },
      {
        "date": "2024-03-29",
        "close": 206.664687,
        "direction_boundary": 245.087971,
        "core_momentum": -0.156773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308036
      },
      {
        "date": "2024-04-05",
        "close": 203.517509,
        "direction_boundary": 243.783063,
        "core_momentum": -0.16517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30234
      },
      {
        "date": "2024-04-12",
        "close": 192.492849,
        "direction_boundary": 242.703463,
        "core_momentum": -0.206881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306275
      },
      {
        "date": "2024-04-19",
        "close": 186.980519,
        "direction_boundary": 241.154472,
        "core_momentum": -0.224644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300962
      },
      {
        "date": "2024-04-26",
        "close": 187.142646,
        "direction_boundary": 244.91899,
        "core_momentum": -0.2359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288199
      },
      {
        "date": "2024-05-03",
        "close": 184.148059,
        "direction_boundary": 224.922921,
        "core_momentum": -0.181284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242593
      },
      {
        "date": "2024-05-10",
        "close": 188.36337,
        "direction_boundary": 222.219227,
        "core_momentum": -0.152353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241594
      },
      {
        "date": "2024-05-17",
        "close": 190.146771,
        "direction_boundary": 219.093081,
        "core_momentum": -0.132119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219027
      },
      {
        "date": "2024-05-24",
        "close": 180.286827,
        "direction_boundary": 210.905067,
        "core_momentum": -0.145175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227816
      },
      {
        "date": "2024-05-31",
        "close": 188.520459,
        "direction_boundary": 212.648474,
        "core_momentum": -0.113464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217025
      },
      {
        "date": "2024-06-07",
        "close": 185.36695,
        "direction_boundary": 211.20663,
        "core_momentum": -0.122343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215983
      },
      {
        "date": "2024-06-14",
        "close": 187.83033,
        "direction_boundary": 217.284993,
        "core_momentum": -0.135558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215025
      },
      {
        "date": "2024-06-21",
        "close": 186.555506,
        "direction_boundary": 210.226552,
        "core_momentum": -0.112598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213012
      },
      {
        "date": "2024-06-28",
        "close": 188.156224,
        "direction_boundary": 218.406427,
        "core_momentum": -0.138504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212942
      },
      {
        "date": "2024-07-05",
        "close": 182.913155,
        "direction_boundary": 226.972679,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21292
      },
      {
        "date": "2024-07-12",
        "close": 204.000454,
        "direction_boundary": 229.724434,
        "core_momentum": -0.111978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26718
      },
      {
        "date": "2024-07-19",
        "close": 200.329347,
        "direction_boundary": 213.581432,
        "core_momentum": -0.062047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263472
      },
      {
        "date": "2024-07-26",
        "close": 205.80246,
        "direction_boundary": 206.268548,
        "core_momentum": -0.00226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266394
      },
      {
        "date": "2024-08-02",
        "close": 220.199335,
        "direction_boundary": 210.038076,
        "core_momentum": 0.048378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282536
      },
      {
        "date": "2024-08-09",
        "close": 204.077135,
        "direction_boundary": 216.804378,
        "core_momentum": -0.058704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298829
      },
      {
        "date": "2024-08-16",
        "close": 209.118917,
        "direction_boundary": 209.689395,
        "core_momentum": -0.002721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291807
      },
      {
        "date": "2024-08-23",
        "close": 218.828647,
        "direction_boundary": 210.328282,
        "core_momentum": 0.040415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295589
      },
      {
        "date": "2024-08-30",
        "close": 218.231701,
        "direction_boundary": 209.72283,
        "core_momentum": 0.040572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293494
      },
      {
        "date": "2024-09-06",
        "close": 229.641062,
        "direction_boundary": 205.210322,
        "core_momentum": 0.119052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285344
      },
      {
        "date": "2024-09-13",
        "close": 233.915962,
        "direction_boundary": 206.373925,
        "core_momentum": 0.133457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281254
      },
      {
        "date": "2024-09-20",
        "close": 230.565365,
        "direction_boundary": 190.25377,
        "core_momentum": 0.211883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282473
      },
      {
        "date": "2024-09-27",
        "close": 229.766228,
        "direction_boundary": 189.364513,
        "core_momentum": 0.213354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282677
      },
      {
        "date": "2024-10-04",
        "close": 226.617822,
        "direction_boundary": 181.569321,
        "core_momentum": 0.248106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282472
      },
      {
        "date": "2024-10-11",
        "close": 224.826986,
        "direction_boundary": 190.688939,
        "core_momentum": 0.179025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269717
      },
      {
        "date": "2024-10-18",
        "close": 238.267887,
        "direction_boundary": 181.52202,
        "core_momentum": 0.312611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274112
      },
      {
        "date": "2024-10-25",
        "close": 232.799096,
        "direction_boundary": 192.997224,
        "core_momentum": 0.20623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27761
      },
      {
        "date": "2024-11-01",
        "close": 217.201489,
        "direction_boundary": 214.83133,
        "core_momentum": 0.011033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296202
      },
      {
        "date": "2024-11-08",
        "close": 215.593588,
        "direction_boundary": 207.16858,
        "core_momentum": 0.040667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29583
      },
      {
        "date": "2024-11-15",
        "close": 213.823695,
        "direction_boundary": 221.897606,
        "core_momentum": -0.036386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296339
      },
      {
        "date": "2024-11-22",
        "close": 213.407827,
        "direction_boundary": 223.207857,
        "core_momentum": -0.043905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284649
      },
      {
        "date": "2024-11-29",
        "close": 218.814108,
        "direction_boundary": 237.905452,
        "core_momentum": -0.080248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280657
      },
      {
        "date": "2024-12-06",
        "close": 213.13703,
        "direction_boundary": 231.838421,
        "core_momentum": -0.080666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282472
      },
      {
        "date": "2024-12-13",
        "close": 207.237511,
        "direction_boundary": 235.930581,
        "core_momentum": -0.121617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28596
      },
      {
        "date": "2024-12-20",
        "close": 196.879504,
        "direction_boundary": 238.721985,
        "core_momentum": -0.175277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295734
      },
      {
        "date": "2024-12-27",
        "close": 196.521665,
        "direction_boundary": 240.867758,
        "core_momentum": -0.18411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29563
      },
      {
        "date": "2025-01-03",
        "close": 195.167677,
        "direction_boundary": 234.126613,
        "core_momentum": -0.166401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292775
      },
      {
        "date": "2025-01-10",
        "close": 186.424784,
        "direction_boundary": 227.774745,
        "core_momentum": -0.181539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256529
      },
      {
        "date": "2025-01-17",
        "close": 196.91819,
        "direction_boundary": 219.210643,
        "core_momentum": -0.101694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267856
      },
      {
        "date": "2025-01-24",
        "close": 190.36102,
        "direction_boundary": 216.390755,
        "core_momentum": -0.12029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268593
      },
      {
        "date": "2025-01-31",
        "close": 191.067028,
        "direction_boundary": 213.352493,
        "core_momentum": -0.104454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248886
      },
      {
        "date": "2025-02-07",
        "close": 199.055556,
        "direction_boundary": 206.459435,
        "core_momentum": -0.035861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235029
      },
      {
        "date": "2025-02-14",
        "close": 198.620346,
        "direction_boundary": 196.347717,
        "core_momentum": 0.011575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232165
      },
      {
        "date": "2025-02-21",
        "close": 205.99958,
        "direction_boundary": 202.196372,
        "core_momentum": 0.018809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228835
      },
      {
        "date": "2025-02-28",
        "close": 210.738537,
        "direction_boundary": 197.762408,
        "core_momentum": 0.065615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231456
      },
      {
        "date": "2025-03-07",
        "close": 216.376929,
        "direction_boundary": 212.393541,
        "core_momentum": 0.018755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222697
      },
      {
        "date": "2025-03-14",
        "close": 212.149573,
        "direction_boundary": 205.501184,
        "core_momentum": 0.032352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22188
      },
      {
        "date": "2025-03-21",
        "close": 215.464562,
        "direction_boundary": 205.491648,
        "core_momentum": 0.048532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222881
      },
      {
        "date": "2025-03-28",
        "close": 210.798301,
        "direction_boundary": 206.664687,
        "core_momentum": 0.020002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224483
      },
      {
        "date": "2025-04-04",
        "close": 213.782764,
        "direction_boundary": 203.517509,
        "core_momentum": 0.050439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225204
      },
      {
        "date": "2025-04-11",
        "close": 213.073103,
        "direction_boundary": 192.492849,
        "core_momentum": 0.106914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225061
      },
      {
        "date": "2025-04-18",
        "close": 222.677822,
        "direction_boundary": 186.980519,
        "core_momentum": 0.190915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218328
      },
      {
        "date": "2025-04-25",
        "close": 215.902024,
        "direction_boundary": 187.142646,
        "core_momentum": 0.153676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220032
      },
      {
        "date": "2025-05-02",
        "close": 235.218396,
        "direction_boundary": 184.148059,
        "core_momentum": 0.277333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231147
      },
      {
        "date": "2025-05-09",
        "close": 233.011644,
        "direction_boundary": 188.36337,
        "core_momentum": 0.237033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231345
      },
      {
        "date": "2025-05-16",
        "close": 226.585815,
        "direction_boundary": 190.146771,
        "core_momentum": 0.191636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23485
      },
      {
        "date": "2025-05-23",
        "close": 224.209987,
        "direction_boundary": 180.286827,
        "core_momentum": 0.243629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235457
      },
      {
        "date": "2025-05-30",
        "close": 226.525156,
        "direction_boundary": 188.520459,
        "core_momentum": 0.201595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233441
      },
      {
        "date": "2025-06-06",
        "close": 220.458826,
        "direction_boundary": 185.36695,
        "core_momentum": 0.18931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233646
      },
      {
        "date": "2025-06-13",
        "close": 222.559086,
        "direction_boundary": 187.83033,
        "core_momentum": 0.184894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229981
      },
      {
        "date": "2025-06-20",
        "close": 224.004845,
        "direction_boundary": 186.555506,
        "core_momentum": 0.200741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216395
      },
      {
        "date": "2025-06-27",
        "close": 225.460374,
        "direction_boundary": 188.156224,
        "core_momentum": 0.198262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21618
      },
      {
        "date": "2025-07-04",
        "close": 228.51796,
        "direction_boundary": 182.913155,
        "core_momentum": 0.249325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215728
      },
      {
        "date": "2025-07-11",
        "close": 223.506644,
        "direction_boundary": 204.000454,
        "core_momentum": 0.095618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206649
      },
      {
        "date": "2025-07-18",
        "close": 228.488654,
        "direction_boundary": 200.329347,
        "core_momentum": 0.140565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196237
      },
      {
        "date": "2025-07-25",
        "close": 228.508192,
        "direction_boundary": 205.80246,
        "core_momentum": 0.110328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188015
      },
      {
        "date": "2025-08-01",
        "close": 223.281965,
        "direction_boundary": 220.199335,
        "core_momentum": 0.013999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192592
      },
      {
        "date": "2025-08-08",
        "close": 215.74057,
        "direction_boundary": 204.077135,
        "core_momentum": 0.057152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193563
      },
      {
        "date": "2025-08-15",
        "close": 214.851623,
        "direction_boundary": 209.118917,
        "core_momentum": 0.027414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193687
      },
      {
        "date": "2025-08-22",
        "close": 218.807876,
        "direction_boundary": 218.828647,
        "core_momentum": -9.5e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188981
      },
      {
        "date": "2025-08-29",
        "close": 201.116316,
        "direction_boundary": 218.231701,
        "core_momentum": -0.078428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221377
      },
      {
        "date": "2025-09-05",
        "close": 194.135906,
        "direction_boundary": 229.641062,
        "core_momentum": -0.154612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222199
      },
      {
        "date": "2025-09-12",
        "close": 196.325261,
        "direction_boundary": 233.915962,
        "core_momentum": -0.160702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222009
      },
      {
        "date": "2025-09-19",
        "close": 195.471118,
        "direction_boundary": 230.565365,
        "core_momentum": -0.15221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220404
      },
      {
        "date": "2025-09-26",
        "close": 190.680063,
        "direction_boundary": 229.766228,
        "core_momentum": -0.170113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220921
      },
      {
        "date": "2025-10-03",
        "close": 188.588885,
        "direction_boundary": 226.617822,
        "core_momentum": -0.167811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219588
      },
      {
        "date": "2025-10-10",
        "close": 185.653383,
        "direction_boundary": 224.826986,
        "core_momentum": -0.174239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220088
      },
      {
        "date": "2025-10-17",
        "close": 192.682881,
        "direction_boundary": 238.267887,
        "core_momentum": -0.191318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217169
      },
      {
        "date": "2025-10-24",
        "close": 195.058773,
        "direction_boundary": 232.799096,
        "core_momentum": -0.162115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215338
      },
      {
        "date": "2025-10-31",
        "close": 187.990004,
        "direction_boundary": 217.201489,
        "core_momentum": -0.13449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177028
      },
      {
        "date": "2025-11-07",
        "close": 193.802103,
        "direction_boundary": 215.593588,
        "core_momentum": -0.101077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185116
      },
      {
        "date": "2025-11-14",
        "close": 194.723652,
        "direction_boundary": 213.823695,
        "core_momentum": -0.089326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183286
      },
      {
        "date": "2025-11-21",
        "close": 192.561263,
        "direction_boundary": 213.407827,
        "core_momentum": -0.097684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18332
      },
      {
        "date": "2025-11-28",
        "close": 191.820719,
        "direction_boundary": 218.814108,
        "core_momentum": -0.123362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181876
      },
      {
        "date": "2025-12-05",
        "close": 187.189848,
        "direction_boundary": 213.13703,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181296
      },
      {
        "date": "2025-12-12",
        "close": 189.243624,
        "direction_boundary": 207.237511,
        "core_momentum": -0.086827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181556
      },
      {
        "date": "2025-12-19",
        "close": 187.614427,
        "direction_boundary": 196.879504,
        "core_momentum": -0.04706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180647
      },
      {
        "date": "2025-12-26",
        "close": 190.171773,
        "direction_boundary": 196.521665,
        "core_momentum": -0.032311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181947
      },
      {
        "date": "2026-01-02",
        "close": 190.053286,
        "direction_boundary": 195.167677,
        "core_momentum": -0.026205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179884
      },
      {
        "date": "2026-01-09",
        "close": 178.9155,
        "direction_boundary": 186.424784,
        "core_momentum": -0.040281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19358
      },
      {
        "date": "2026-01-16",
        "close": 191.662736,
        "direction_boundary": 196.91819,
        "core_momentum": -0.026689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217733
      },
      {
        "date": "2026-01-23",
        "close": 184.800359,
        "direction_boundary": 190.36102,
        "core_momentum": -0.029211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221304
      },
      {
        "date": "2026-01-30",
        "close": 181.788812,
        "direction_boundary": 191.067028,
        "core_momentum": -0.04856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220591
      },
      {
        "date": "2026-02-06",
        "close": 178.4613,
        "direction_boundary": 199.055556,
        "core_momentum": -0.10346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217864
      },
      {
        "date": "2026-02-13",
        "close": 198.238769,
        "direction_boundary": 198.620346,
        "core_momentum": -0.001921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267942
      },
      {
        "date": "2026-02-20",
        "close": 197.024276,
        "direction_boundary": 205.99958,
        "core_momentum": -0.04357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266186
      },
      {
        "date": "2026-02-27",
        "close": 198.623852,
        "direction_boundary": 210.738537,
        "core_momentum": -0.057487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240007
      },
      {
        "date": "2026-03-06",
        "close": 194.101595,
        "direction_boundary": 216.376929,
        "core_momentum": -0.102947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237024
      },
      {
        "date": "2026-03-13",
        "close": 186.903504,
        "direction_boundary": 212.149573,
        "core_momentum": -0.119001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242072
      },
      {
        "date": "2026-03-20",
        "close": 173.097454,
        "direction_boundary": 215.464562,
        "core_momentum": -0.196631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263415
      },
      {
        "date": "2026-03-27",
        "close": 166.050306,
        "direction_boundary": 210.798301,
        "core_momentum": -0.212279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266976
      },
      {
        "date": "2026-04-03",
        "close": 202.806802,
        "direction_boundary": 213.782764,
        "core_momentum": -0.051342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38996
      },
      {
        "date": "2026-04-10",
        "close": 222.397677,
        "direction_boundary": 213.073103,
        "core_momentum": 0.043762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40802
      },
      {
        "date": "2026-04-17",
        "close": 221.791364,
        "direction_boundary": 222.677822,
        "core_momentum": -0.003981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405856
      },
      {
        "date": "2026-04-24",
        "close": 218.143545,
        "direction_boundary": 215.902024,
        "core_momentum": 0.010382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406853
      },
      {
        "date": "2026-05-01",
        "close": 217.258924,
        "direction_boundary": 235.218396,
        "core_momentum": -0.076352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402727
      },
      {
        "date": "2026-05-08",
        "close": 216.851402,
        "direction_boundary": 233.011644,
        "core_momentum": -0.069354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401224
      },
      {
        "date": "2026-05-15",
        "close": 198.413516,
        "direction_boundary": 226.585815,
        "core_momentum": -0.124334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421512
      },
      {
        "date": "2026-05-22",
        "close": 205.57,
        "direction_boundary": 224.209987,
        "core_momentum": -0.083136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42383
      },
      {
        "date": "2026-05-29",
        "close": 203.16,
        "direction_boundary": 226.525156,
        "core_momentum": -0.103146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424212
      },
      {
        "date": "2026-06-05",
        "close": 208.02,
        "direction_boundary": 220.458826,
        "core_momentum": -0.056422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42341
      },
      {
        "date": "2026-06-12",
        "close": 204.79,
        "direction_boundary": 222.559086,
        "core_momentum": -0.07984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424152
      },
      {
        "date": "2026-06-19",
        "close": 186.87,
        "direction_boundary": 224.004845,
        "core_momentum": -0.165777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443852
      },
      {
        "date": "2026-06-26",
        "close": 183.76,
        "direction_boundary": 225.460374,
        "core_momentum": -0.184957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443973
      },
      {
        "date": "2026-07-03",
        "close": 184.56,
        "direction_boundary": 228.51796,
        "core_momentum": -0.192361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444042
      },
      {
        "date": "2026-07-10",
        "close": 190.03,
        "direction_boundary": 223.506644,
        "core_momentum": -0.149779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437461
      },
      {
        "date": "2026-07-17",
        "close": 185.69,
        "direction_boundary": 228.488654,
        "core_momentum": -0.187312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427982
      },
      {
        "date": "2026-07-24",
        "close": 173.57,
        "direction_boundary": 228.508192,
        "core_momentum": -0.240421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435197
      },
      {
        "date": "2026-07-31",
        "close": 180.98,
        "direction_boundary": 223.281965,
        "core_momentum": -0.189455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438922
      },
      {
        "date": "2026-08-07",
        "close": 184.03,
        "direction_boundary": 215.74057,
        "core_momentum": -0.146985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 209.689395,
        "volume": 3732680
      },
      {
        "date": "2023-08-25",
        "close": 210.328282,
        "volume": 2805649
      },
      {
        "date": "2023-09-01",
        "close": 209.72283,
        "volume": 3351107
      },
      {
        "date": "2023-09-08",
        "close": 205.210322,
        "volume": 2861459
      },
      {
        "date": "2023-09-15",
        "close": 206.373925,
        "volume": 3608109
      },
      {
        "date": "2023-09-22",
        "close": 190.25377,
        "volume": 3274684
      },
      {
        "date": "2023-09-29",
        "close": 189.364513,
        "volume": 4579044
      },
      {
        "date": "2023-10-06",
        "close": 181.569321,
        "volume": 4523125
      },
      {
        "date": "2023-10-13",
        "close": 190.688939,
        "volume": 4258464
      },
      {
        "date": "2023-10-20",
        "close": 181.52202,
        "volume": 5053578
      },
      {
        "date": "2023-10-27",
        "close": 192.997224,
        "volume": 5511541
      },
      {
        "date": "2023-11-03",
        "close": 214.83133,
        "volume": 5522412
      },
      {
        "date": "2023-11-10",
        "close": 207.16858,
        "volume": 3544827
      },
      {
        "date": "2023-11-17",
        "close": 221.897606,
        "volume": 3768470
      },
      {
        "date": "2023-11-24",
        "close": 223.207857,
        "volume": 1672212
      },
      {
        "date": "2023-12-01",
        "close": 237.905452,
        "volume": 4801545
      },
      {
        "date": "2023-12-08",
        "close": 231.838421,
        "volume": 4085894
      },
      {
        "date": "2023-12-15",
        "close": 235.930581,
        "volume": 5213520
      },
      {
        "date": "2023-12-22",
        "close": 238.721985,
        "volume": 3093677
      },
      {
        "date": "2023-12-29",
        "close": 240.867758,
        "volume": 1684250
      },
      {
        "date": "2024-01-05",
        "close": 234.126613,
        "volume": 2695885
      },
      {
        "date": "2024-01-12",
        "close": 227.774745,
        "volume": 3222614
      },
      {
        "date": "2024-01-19",
        "close": 219.210643,
        "volume": 3692356
      },
      {
        "date": "2024-01-26",
        "close": 216.390755,
        "volume": 4635531
      },
      {
        "date": "2024-02-02",
        "close": 213.352493,
        "volume": 4875685
      },
      {
        "date": "2024-02-09",
        "close": 206.459435,
        "volume": 5664860
      },
      {
        "date": "2024-02-16",
        "close": 196.347717,
        "volume": 4937775
      },
      {
        "date": "2024-02-23",
        "close": 202.196372,
        "volume": 4563822
      },
      {
        "date": "2024-03-01",
        "close": 197.762408,
        "volume": 9763990
      },
      {
        "date": "2024-03-08",
        "close": 212.393541,
        "volume": 6100327
      },
      {
        "date": "2024-03-15",
        "close": 205.501184,
        "volume": 5130117
      },
      {
        "date": "2024-03-22",
        "close": 205.491648,
        "volume": 3776102
      },
      {
        "date": "2024-03-29",
        "close": 206.664687,
        "volume": 3440559
      },
      {
        "date": "2024-04-05",
        "close": 203.517509,
        "volume": 5001212
      },
      {
        "date": "2024-04-12",
        "close": 192.492849,
        "volume": 4178624
      },
      {
        "date": "2024-04-19",
        "close": 186.980519,
        "volume": 3822205
      },
      {
        "date": "2024-04-26",
        "close": 187.142646,
        "volume": 4084361
      },
      {
        "date": "2024-05-03",
        "close": 184.148059,
        "volume": 7173320
      },
      {
        "date": "2024-05-10",
        "close": 188.36337,
        "volume": 4155747
      },
      {
        "date": "2024-05-17",
        "close": 190.146771,
        "volume": 4663649
      },
      {
        "date": "2024-05-24",
        "close": 180.286827,
        "volume": 3705516
      },
      {
        "date": "2024-05-31",
        "close": 188.520459,
        "volume": 4229430
      },
      {
        "date": "2024-06-07",
        "close": 185.36695,
        "volume": 3152037
      },
      {
        "date": "2024-06-14",
        "close": 187.83033,
        "volume": 4638958
      },
      {
        "date": "2024-06-21",
        "close": 186.555506,
        "volume": 2884657
      },
      {
        "date": "2024-06-28",
        "close": 188.156224,
        "volume": 4364979
      },
      {
        "date": "2024-07-05",
        "close": 182.913155,
        "volume": 3330272
      },
      {
        "date": "2024-07-12",
        "close": 204.000454,
        "volume": 4782558
      },
      {
        "date": "2024-07-19",
        "close": 200.329347,
        "volume": 3888467
      },
      {
        "date": "2024-07-26",
        "close": 205.80246,
        "volume": 3942860
      },
      {
        "date": "2024-08-02",
        "close": 220.199335,
        "volume": 8164819
      },
      {
        "date": "2024-08-09",
        "close": 204.077135,
        "volume": 5187883
      },
      {
        "date": "2024-08-16",
        "close": 209.118917,
        "volume": 3381496
      },
      {
        "date": "2024-08-23",
        "close": 218.828647,
        "volume": 2518701
      },
      {
        "date": "2024-08-30",
        "close": 218.231701,
        "volume": 3385702
      },
      {
        "date": "2024-09-06",
        "close": 229.641062,
        "volume": 3680681
      },
      {
        "date": "2024-09-13",
        "close": 233.915962,
        "volume": 3865519
      },
      {
        "date": "2024-09-20",
        "close": 230.565365,
        "volume": 4273212
      },
      {
        "date": "2024-09-27",
        "close": 229.766228,
        "volume": 3283987
      },
      {
        "date": "2024-10-04",
        "close": 226.617822,
        "volume": 4404212
      },
      {
        "date": "2024-10-11",
        "close": 224.826986,
        "volume": 3346713
      },
      {
        "date": "2024-10-18",
        "close": 238.267887,
        "volume": 5924993
      },
      {
        "date": "2024-10-25",
        "close": 232.799096,
        "volume": 3206466
      },
      {
        "date": "2024-11-01",
        "close": 217.201489,
        "volume": 5033352
      },
      {
        "date": "2024-11-08",
        "close": 215.593588,
        "volume": 6897518
      },
      {
        "date": "2024-11-15",
        "close": 213.823695,
        "volume": 5132401
      },
      {
        "date": "2024-11-22",
        "close": 213.407827,
        "volume": 3307485
      },
      {
        "date": "2024-11-29",
        "close": 218.814108,
        "volume": 2405014
      },
      {
        "date": "2024-12-06",
        "close": 213.13703,
        "volume": 3855660
      },
      {
        "date": "2024-12-13",
        "close": 207.237511,
        "volume": 4039693
      },
      {
        "date": "2024-12-20",
        "close": 196.879504,
        "volume": 7228229
      },
      {
        "date": "2024-12-27",
        "close": 196.521665,
        "volume": 2792702
      },
      {
        "date": "2025-01-03",
        "close": 195.167677,
        "volume": 2395123
      },
      {
        "date": "2025-01-10",
        "close": 186.424784,
        "volume": 3812203
      },
      {
        "date": "2025-01-17",
        "close": 196.91819,
        "volume": 4606617
      },
      {
        "date": "2025-01-24",
        "close": 190.36102,
        "volume": 2917686
      },
      {
        "date": "2025-01-31",
        "close": 191.067028,
        "volume": 4054325
      },
      {
        "date": "2025-02-07",
        "close": 199.055556,
        "volume": 3710879
      },
      {
        "date": "2025-02-14",
        "close": 198.620346,
        "volume": 2599062
      },
      {
        "date": "2025-02-21",
        "close": 205.99958,
        "volume": 2852424
      },
      {
        "date": "2025-02-28",
        "close": 210.738537,
        "volume": 5472914
      },
      {
        "date": "2025-03-07",
        "close": 216.376929,
        "volume": 4727483
      },
      {
        "date": "2025-03-14",
        "close": 212.149573,
        "volume": 5967328
      },
      {
        "date": "2025-03-21",
        "close": 215.464562,
        "volume": 4313949
      },
      {
        "date": "2025-03-28",
        "close": 210.798301,
        "volume": 3043102
      },
      {
        "date": "2025-04-04",
        "close": 213.782764,
        "volume": 6418859
      },
      {
        "date": "2025-04-11",
        "close": 213.073103,
        "volume": 8298778
      },
      {
        "date": "2025-04-18",
        "close": 222.677822,
        "volume": 4538674
      },
      {
        "date": "2025-04-25",
        "close": 215.902024,
        "volume": 5656471
      },
      {
        "date": "2025-05-02",
        "close": 235.218396,
        "volume": 5285880
      },
      {
        "date": "2025-05-09",
        "close": 233.011644,
        "volume": 3896966
      },
      {
        "date": "2025-05-16",
        "close": 226.585815,
        "volume": 5673151
      },
      {
        "date": "2025-05-23",
        "close": 224.209987,
        "volume": 2892995
      },
      {
        "date": "2025-05-30",
        "close": 226.525156,
        "volume": 3015833
      },
      {
        "date": "2025-06-06",
        "close": 220.458826,
        "volume": 2735047
      },
      {
        "date": "2025-06-13",
        "close": 222.559086,
        "volume": 3139578
      },
      {
        "date": "2025-06-20",
        "close": 224.004845,
        "volume": 3502448
      },
      {
        "date": "2025-06-27",
        "close": 225.460374,
        "volume": 3147474
      },
      {
        "date": "2025-07-04",
        "close": 228.51796,
        "volume": 2721125
      },
      {
        "date": "2025-07-11",
        "close": 223.506644,
        "volume": 3332579
      },
      {
        "date": "2025-07-18",
        "close": 228.488654,
        "volume": 2971610
      },
      {
        "date": "2025-07-25",
        "close": 228.508192,
        "volume": 3738830
      },
      {
        "date": "2025-08-01",
        "close": 223.281965,
        "volume": 4332414
      },
      {
        "date": "2025-08-08",
        "close": 215.74057,
        "volume": 5430175
      },
      {
        "date": "2025-08-15",
        "close": 214.851623,
        "volume": 3867621
      },
      {
        "date": "2025-08-22",
        "close": 218.807876,
        "volume": 3574944
      },
      {
        "date": "2025-08-29",
        "close": 201.116316,
        "volume": 6252151
      },
      {
        "date": "2025-09-05",
        "close": 194.135906,
        "volume": 6581844
      },
      {
        "date": "2025-09-12",
        "close": 196.325261,
        "volume": 9217586
      },
      {
        "date": "2025-09-19",
        "close": 195.471118,
        "volume": 7637461
      },
      {
        "date": "2025-09-26",
        "close": 190.680063,
        "volume": 6256659
      },
      {
        "date": "2025-10-03",
        "close": 188.588885,
        "volume": 5456320
      },
      {
        "date": "2025-10-10",
        "close": 185.653383,
        "volume": 4589943
      },
      {
        "date": "2025-10-17",
        "close": 192.682881,
        "volume": 5052824
      },
      {
        "date": "2025-10-24",
        "close": 195.058773,
        "volume": 3705209
      },
      {
        "date": "2025-10-31",
        "close": 187.990004,
        "volume": 8402842
      },
      {
        "date": "2025-11-07",
        "close": 193.802103,
        "volume": 6076100
      },
      {
        "date": "2025-11-14",
        "close": 194.723652,
        "volume": 4458193
      },
      {
        "date": "2025-11-21",
        "close": 192.561263,
        "volume": 3977321
      },
      {
        "date": "2025-11-28",
        "close": 191.820719,
        "volume": 3213486
      },
      {
        "date": "2025-12-05",
        "close": 187.189848,
        "volume": 3846474
      },
      {
        "date": "2025-12-12",
        "close": 189.243624,
        "volume": 4002818
      },
      {
        "date": "2025-12-19",
        "close": 187.614427,
        "volume": 4848177
      },
      {
        "date": "2025-12-26",
        "close": 190.171773,
        "volume": 1963654
      },
      {
        "date": "2026-01-02",
        "close": 190.053286,
        "volume": 1787944
      },
      {
        "date": "2026-01-09",
        "close": 178.9155,
        "volume": 4652210
      },
      {
        "date": "2026-01-16",
        "close": 191.662736,
        "volume": 3733168
      },
      {
        "date": "2026-01-23",
        "close": 184.800359,
        "volume": 3124036
      },
      {
        "date": "2026-01-30",
        "close": 181.788812,
        "volume": 3816021
      },
      {
        "date": "2026-02-06",
        "close": 178.4613,
        "volume": 5362267
      },
      {
        "date": "2026-02-13",
        "close": 198.238769,
        "volume": 4273255
      },
      {
        "date": "2026-02-20",
        "close": 197.024276,
        "volume": 3719198
      },
      {
        "date": "2026-02-27",
        "close": 198.623852,
        "volume": 6727602
      },
      {
        "date": "2026-03-06",
        "close": 194.101595,
        "volume": 5736192
      },
      {
        "date": "2026-03-13",
        "close": 186.903504,
        "volume": 4738602
      },
      {
        "date": "2026-03-20",
        "close": 173.097454,
        "volume": 4125238
      },
      {
        "date": "2026-03-27",
        "close": 166.050306,
        "volume": 4779439
      },
      {
        "date": "2026-04-03",
        "close": 202.806802,
        "volume": 9603548
      },
      {
        "date": "2026-04-10",
        "close": 222.397677,
        "volume": 12276672
      },
      {
        "date": "2026-04-17",
        "close": 221.791364,
        "volume": 6274623
      },
      {
        "date": "2026-04-24",
        "close": 218.143545,
        "volume": 4768787
      },
      {
        "date": "2026-05-01",
        "close": 217.258924,
        "volume": 5484872
      },
      {
        "date": "2026-05-08",
        "close": 216.851402,
        "volume": 3267294
      },
      {
        "date": "2026-05-15",
        "close": 198.413516,
        "volume": 5092951
      },
      {
        "date": "2026-05-22",
        "close": 205.57,
        "volume": 2926029
      },
      {
        "date": "2026-05-29",
        "close": 203.16,
        "volume": 3771404
      },
      {
        "date": "2026-06-05",
        "close": 208.02,
        "volume": 4788783
      },
      {
        "date": "2026-06-12",
        "close": 204.79,
        "volume": 3848076
      },
      {
        "date": "2026-06-19",
        "close": 186.87,
        "volume": 6097314
      },
      {
        "date": "2026-06-26",
        "close": 183.76,
        "volume": 4981424
      },
      {
        "date": "2026-07-03",
        "close": 184.56,
        "volume": 4680224
      },
      {
        "date": "2026-07-10",
        "close": 190.03,
        "volume": 5831008
      },
      {
        "date": "2026-07-17",
        "close": 185.69,
        "volume": 3394043
      },
      {
        "date": "2026-07-24",
        "close": 173.57,
        "volume": 4036632
      },
      {
        "date": "2026-07-31",
        "close": 180.98,
        "volume": 6960802
      },
      {
        "date": "2026-08-07",
        "close": 184.03,
        "volume": 7903123
      }
    ],
    "sharemaestro_context": {
      "trend": 194.648206,
      "fair_value": 205.085569,
      "market_activity": -21.175186,
      "market_dynamics": -0.859514,
      "relative_strength": -17.279002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.009559,
        "directional_follow_through": 0.55,
        "regime_survival": 0.8,
        "conditional_difference": -0.006384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.032476,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.008245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.066996,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.102877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.018013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.083681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.368687
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.024705
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.014784
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.069067
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.08172
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.073128
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.152946
      }
    ]
  }
}