{
  "ticker": {
    "uuid": "6bc2ba23-691e-4333-869a-34e88e403259",
    "symbol": "TMPV",
    "name": "Tata Motors Passenger Vehicles Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 347.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 633.700012,
    "boundary_margin": -0.452422,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.345128,
    "volatility_stability": 0.4411,
    "risk_context": 0.2897,
    "current_regime": {
      "move": -0.548204,
      "interruption": 0.301211,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 606.793945,
        "direction_boundary": 462.669647,
        "core_momentum": 0.311506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215803
      },
      {
        "date": "2023-08-25",
        "close": 596.250366,
        "direction_boundary": 456.824829,
        "core_momentum": 0.305206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212275
      },
      {
        "date": "2023-09-01",
        "close": 602.261169,
        "direction_boundary": 453.583221,
        "core_momentum": 0.327785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211532
      },
      {
        "date": "2023-09-08",
        "close": 618.076416,
        "direction_boundary": 438.01355,
        "core_momentum": 0.41109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212122
      },
      {
        "date": "2023-09-15",
        "close": 624.974121,
        "direction_boundary": 424.850555,
        "core_momentum": 0.471045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197694
      },
      {
        "date": "2023-09-22",
        "close": 611.375916,
        "direction_boundary": 415.616821,
        "core_momentum": 0.471009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202456
      },
      {
        "date": "2023-09-29",
        "close": 620.983276,
        "direction_boundary": 397.444,
        "core_momentum": 0.562442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202318
      },
      {
        "date": "2023-10-06",
        "close": 613.34668,
        "direction_boundary": 404.860443,
        "core_momentum": 0.514958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202938
      },
      {
        "date": "2023-10-13",
        "close": 657.343628,
        "direction_boundary": 389.241699,
        "core_momentum": 0.68878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2024
      },
      {
        "date": "2023-10-20",
        "close": 653.500671,
        "direction_boundary": 391.009857,
        "core_momentum": 0.671315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20376
      },
      {
        "date": "2023-10-27",
        "close": 631.674622,
        "direction_boundary": 402.650269,
        "core_momentum": 0.568792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212597
      },
      {
        "date": "2023-11-03",
        "close": 638.030273,
        "direction_boundary": 417.826996,
        "core_momentum": 0.52702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208971
      },
      {
        "date": "2023-11-10",
        "close": 641.52832,
        "direction_boundary": 416.009735,
        "core_momentum": 0.542099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185796
      },
      {
        "date": "2023-11-17",
        "close": 671.582336,
        "direction_boundary": 416.304413,
        "core_momentum": 0.6132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192402
      },
      {
        "date": "2023-11-24",
        "close": 663.847168,
        "direction_boundary": 425.538177,
        "core_momentum": 0.560018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1922
      },
      {
        "date": "2023-12-01",
        "close": 695.132813,
        "direction_boundary": 427.699249,
        "core_momentum": 0.625284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196086
      },
      {
        "date": "2023-12-08",
        "close": 704.099731,
        "direction_boundary": 405.990112,
        "core_momentum": 0.734278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18859
      },
      {
        "date": "2023-12-15",
        "close": 721.68866,
        "direction_boundary": 414.143341,
        "core_momentum": 0.742606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189726
      },
      {
        "date": "2023-12-22",
        "close": 714.101257,
        "direction_boundary": 371.658295,
        "core_momentum": 0.921392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187829
      },
      {
        "date": "2023-12-29",
        "close": 768.543213,
        "direction_boundary": 381.088501,
        "core_momentum": 1.016705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194629
      },
      {
        "date": "2024-01-05",
        "close": 779.382324,
        "direction_boundary": 375.243713,
        "core_momentum": 1.077003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190849
      },
      {
        "date": "2024-01-12",
        "close": 804.50946,
        "direction_boundary": 404.221985,
        "core_momentum": 0.990266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193304
      },
      {
        "date": "2024-01-19",
        "close": 811.505554,
        "direction_boundary": 396.019623,
        "core_momentum": 1.049155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192886
      },
      {
        "date": "2024-01-26",
        "close": 799.976624,
        "direction_boundary": 437.718872,
        "core_momentum": 0.827604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195596
      },
      {
        "date": "2024-02-02",
        "close": 865.898254,
        "direction_boundary": 437.571533,
        "core_momentum": 0.978872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208608
      },
      {
        "date": "2024-02-09",
        "close": 901.618164,
        "direction_boundary": 437.964447,
        "core_momentum": 1.058656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209917
      },
      {
        "date": "2024-02-16",
        "close": 924.872925,
        "direction_boundary": 432.11969,
        "core_momentum": 1.140317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209943
      },
      {
        "date": "2024-02-23",
        "close": 923.690552,
        "direction_boundary": 420.18457,
        "core_momentum": 1.198297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205891
      },
      {
        "date": "2024-03-01",
        "close": 963.10553,
        "direction_boundary": 420.430145,
        "core_momentum": 1.290762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208485
      },
      {
        "date": "2024-03-08",
        "close": 1024.100342,
        "direction_boundary": 428.141296,
        "core_momentum": 1.391968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216803
      },
      {
        "date": "2024-03-15",
        "close": 932.016907,
        "direction_boundary": 411.589325,
        "core_momentum": 1.264434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26803
      },
      {
        "date": "2024-03-22",
        "close": 965.470398,
        "direction_boundary": 409.133514,
        "core_momentum": 1.359793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263793
      },
      {
        "date": "2024-03-29",
        "close": 978.280273,
        "direction_boundary": 413.357483,
        "core_momentum": 1.366669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26385
      },
      {
        "date": "2024-04-05",
        "close": 992.371094,
        "direction_boundary": 429.909454,
        "core_momentum": 1.308326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260384
      },
      {
        "date": "2024-04-12",
        "close": 1003.604431,
        "direction_boundary": 461.196167,
        "core_momentum": 1.17609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249982
      },
      {
        "date": "2024-04-19",
        "close": 949.11322,
        "direction_boundary": 462.866089,
        "core_momentum": 1.050514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267797
      },
      {
        "date": "2024-04-26",
        "close": 984.882324,
        "direction_boundary": 476.372894,
        "core_momentum": 1.067461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26016
      },
      {
        "date": "2024-05-03",
        "close": 998.578979,
        "direction_boundary": 468.661774,
        "core_momentum": 1.130703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260007
      },
      {
        "date": "2024-05-10",
        "close": 1031.342773,
        "direction_boundary": 506.824615,
        "core_momentum": 1.034911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26024
      },
      {
        "date": "2024-05-17",
        "close": 931.869141,
        "direction_boundary": 515.665405,
        "core_momentum": 0.80712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305273
      },
      {
        "date": "2024-05-24",
        "close": 946.501953,
        "direction_boundary": 509.280396,
        "core_momentum": 0.858509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303287
      },
      {
        "date": "2024-05-31",
        "close": 909.501099,
        "direction_boundary": 526.421814,
        "core_momentum": 0.727704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308291
      },
      {
        "date": "2024-06-07",
        "close": 956.306396,
        "direction_boundary": 552.354858,
        "core_momentum": 0.731326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313207
      },
      {
        "date": "2024-06-14",
        "close": 984.931763,
        "direction_boundary": 559.722107,
        "core_momentum": 0.75968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313675
      },
      {
        "date": "2024-06-21",
        "close": 953.601074,
        "direction_boundary": 549.75177,
        "core_momentum": 0.734603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318219
      },
      {
        "date": "2024-06-28",
        "close": 981.312866,
        "direction_boundary": 585.016785,
        "core_momentum": 0.67741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30651
      },
      {
        "date": "2024-07-05",
        "close": 985.179626,
        "direction_boundary": 607.266174,
        "core_momentum": 0.622319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306525
      },
      {
        "date": "2024-07-12",
        "close": 1008.082703,
        "direction_boundary": 613.847717,
        "core_momentum": 0.642236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305467
      },
      {
        "date": "2024-07-19",
        "close": 981.56073,
        "direction_boundary": 614.682617,
        "core_momentum": 0.596858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309372
      },
      {
        "date": "2024-07-26",
        "close": 1108.76709,
        "direction_boundary": 626.008728,
        "core_momentum": 0.771169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345817
      },
      {
        "date": "2024-08-02",
        "close": 1087.301636,
        "direction_boundary": 606.005615,
        "core_momentum": 0.79421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334697
      },
      {
        "date": "2024-08-09",
        "close": 1058.994873,
        "direction_boundary": 602.852356,
        "core_momentum": 0.756641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334876
      },
      {
        "date": "2024-08-16",
        "close": 1088.987061,
        "direction_boundary": 606.793945,
        "core_momentum": 0.794657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335177
      },
      {
        "date": "2024-08-23",
        "close": 1075.899658,
        "direction_boundary": 596.250366,
        "core_momentum": 0.804443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335999
      },
      {
        "date": "2024-08-30",
        "close": 1101.876221,
        "direction_boundary": 602.261169,
        "core_momentum": 0.829565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333073
      },
      {
        "date": "2024-09-06",
        "close": 1040.404785,
        "direction_boundary": 618.076416,
        "core_momentum": 0.683295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333708
      },
      {
        "date": "2024-09-13",
        "close": 983.642761,
        "direction_boundary": 624.974121,
        "core_momentum": 0.573894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315749
      },
      {
        "date": "2024-09-20",
        "close": 962.573914,
        "direction_boundary": 611.375916,
        "core_momentum": 0.574439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313641
      },
      {
        "date": "2024-09-27",
        "close": 984.535156,
        "direction_boundary": 620.983276,
        "core_momentum": 0.585446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314704
      },
      {
        "date": "2024-10-04",
        "close": 922.815796,
        "direction_boundary": 613.34668,
        "core_momentum": 0.504558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326511
      },
      {
        "date": "2024-10-11",
        "close": 922.766235,
        "direction_boundary": 657.343628,
        "core_momentum": 0.403781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325913
      },
      {
        "date": "2024-10-18",
        "close": 902.391418,
        "direction_boundary": 653.500671,
        "core_momentum": 0.380858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318324
      },
      {
        "date": "2024-10-25",
        "close": 856.932251,
        "direction_boundary": 631.674622,
        "core_momentum": 0.356604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320379
      },
      {
        "date": "2024-11-01",
        "close": 836.26001,
        "direction_boundary": 638.030273,
        "core_momentum": 0.31069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320192
      },
      {
        "date": "2024-11-08",
        "close": 798.583923,
        "direction_boundary": 641.52832,
        "core_momentum": 0.244815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319495
      },
      {
        "date": "2024-11-15",
        "close": 767.699463,
        "direction_boundary": 671.582336,
        "core_momentum": 0.14312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294547
      },
      {
        "date": "2024-11-22",
        "close": 784.25708,
        "direction_boundary": 663.847168,
        "core_momentum": 0.181382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295554
      },
      {
        "date": "2024-11-29",
        "close": 779.745911,
        "direction_boundary": 695.132813,
        "core_momentum": 0.121722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29178
      },
      {
        "date": "2024-12-06",
        "close": 809.837158,
        "direction_boundary": 704.099731,
        "core_momentum": 0.150174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287513
      },
      {
        "date": "2024-12-13",
        "close": 783.563049,
        "direction_boundary": 721.68866,
        "core_momentum": 0.085736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284958
      },
      {
        "date": "2024-12-20",
        "close": 717.877808,
        "direction_boundary": 714.101257,
        "core_momentum": 0.005289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30375
      },
      {
        "date": "2024-12-27",
        "close": 744.102356,
        "direction_boundary": 768.543213,
        "core_momentum": -0.031802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305793
      },
      {
        "date": "2025-01-03",
        "close": 783.662231,
        "direction_boundary": 779.382324,
        "core_momentum": 0.005491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317343
      },
      {
        "date": "2025-01-10",
        "close": 768.046509,
        "direction_boundary": 804.50946,
        "core_momentum": -0.045323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314324
      },
      {
        "date": "2025-01-17",
        "close": 773.102966,
        "direction_boundary": 811.505554,
        "core_momentum": -0.047323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314276
      },
      {
        "date": "2025-01-24",
        "close": 727.842102,
        "direction_boundary": 799.976624,
        "core_momentum": -0.090171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259044
      },
      {
        "date": "2025-01-31",
        "close": 709.995544,
        "direction_boundary": 865.898254,
        "core_momentum": -0.180047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259284
      },
      {
        "date": "2025-02-07",
        "close": 700.725281,
        "direction_boundary": 901.618164,
        "core_momentum": -0.222814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258914
      },
      {
        "date": "2025-02-14",
        "close": 674.847778,
        "direction_boundary": 924.872925,
        "core_momentum": -0.270335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252612
      },
      {
        "date": "2025-02-21",
        "close": 667.461304,
        "direction_boundary": 923.690552,
        "core_momentum": -0.277397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252671
      },
      {
        "date": "2025-02-28",
        "close": 615.359253,
        "direction_boundary": 963.10553,
        "core_momentum": -0.361068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259505
      },
      {
        "date": "2025-03-07",
        "close": 642.77356,
        "direction_boundary": 1024.100342,
        "core_momentum": -0.372353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26985
      },
      {
        "date": "2025-03-14",
        "close": 649.91217,
        "direction_boundary": 932.016907,
        "core_momentum": -0.302682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2672
      },
      {
        "date": "2025-03-21",
        "close": 696.957703,
        "direction_boundary": 965.470398,
        "core_momentum": -0.278116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292264
      },
      {
        "date": "2025-03-28",
        "close": 668.700623,
        "direction_boundary": 978.280273,
        "core_momentum": -0.316453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290406
      },
      {
        "date": "2025-04-04",
        "close": 608.617188,
        "direction_boundary": 992.371094,
        "core_momentum": -0.386704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30309
      },
      {
        "date": "2025-04-11",
        "close": 589.977478,
        "direction_boundary": 1003.604431,
        "core_momentum": -0.412141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30288
      },
      {
        "date": "2025-04-18",
        "close": 616.251587,
        "direction_boundary": 949.11322,
        "core_momentum": -0.350708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314224
      },
      {
        "date": "2025-04-25",
        "close": 649.664307,
        "direction_boundary": 984.882324,
        "core_momentum": -0.340364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322893
      },
      {
        "date": "2025-05-02",
        "close": 643.566711,
        "direction_boundary": 998.578979,
        "core_momentum": -0.355517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322283
      },
      {
        "date": "2025-05-09",
        "close": 702.460388,
        "direction_boundary": 1031.342773,
        "core_momentum": -0.318888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344909
      },
      {
        "date": "2025-05-16",
        "close": 724.47113,
        "direction_boundary": 931.869141,
        "core_momentum": -0.222561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344618
      },
      {
        "date": "2025-05-23",
        "close": 712.127258,
        "direction_boundary": 946.501953,
        "core_momentum": -0.247622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343488
      },
      {
        "date": "2025-05-30",
        "close": 713.366577,
        "direction_boundary": 909.501099,
        "core_momentum": -0.215651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343556
      },
      {
        "date": "2025-06-06",
        "close": 711.0,
        "direction_boundary": 956.306396,
        "core_momentum": -0.256514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338365
      },
      {
        "date": "2025-06-13",
        "close": 712.049988,
        "direction_boundary": 984.931763,
        "core_momentum": -0.277057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336034
      },
      {
        "date": "2025-06-20",
        "close": 676.200012,
        "direction_boundary": 953.601074,
        "core_momentum": -0.290898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321488
      },
      {
        "date": "2025-06-27",
        "close": 686.900024,
        "direction_boundary": 981.312866,
        "core_momentum": -0.300019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317893
      },
      {
        "date": "2025-07-04",
        "close": 689.049988,
        "direction_boundary": 985.179626,
        "core_momentum": -0.300584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308103
      },
      {
        "date": "2025-07-11",
        "close": 681.799988,
        "direction_boundary": 1008.082703,
        "core_momentum": -0.323667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307446
      },
      {
        "date": "2025-07-18",
        "close": 680.25,
        "direction_boundary": 981.56073,
        "core_momentum": -0.306971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30705
      },
      {
        "date": "2025-07-25",
        "close": 687.400024,
        "direction_boundary": 1108.76709,
        "core_momentum": -0.380032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297031
      },
      {
        "date": "2025-08-01",
        "close": 648.849976,
        "direction_boundary": 1087.301636,
        "core_momentum": -0.403247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305424
      },
      {
        "date": "2025-08-08",
        "close": 633.700012,
        "direction_boundary": 1058.994873,
        "core_momentum": -0.401602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306433
      },
      {
        "date": "2025-08-15",
        "close": 664.599976,
        "direction_boundary": 1088.987061,
        "core_momentum": -0.389708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310423
      },
      {
        "date": "2025-08-22",
        "close": 680.299988,
        "direction_boundary": 1075.899658,
        "core_momentum": -0.367692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31177
      },
      {
        "date": "2025-08-29",
        "close": 669.0,
        "direction_boundary": 1101.876221,
        "core_momentum": -0.392854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289898
      },
      {
        "date": "2025-09-05",
        "close": 691.700012,
        "direction_boundary": 1040.404785,
        "core_momentum": -0.335163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287388
      },
      {
        "date": "2025-09-12",
        "close": 715.25,
        "direction_boundary": 983.642761,
        "core_momentum": -0.272856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29034
      },
      {
        "date": "2025-09-19",
        "close": 707.450012,
        "direction_boundary": 962.573914,
        "core_momentum": -0.265043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274697
      },
      {
        "date": "2025-09-26",
        "close": 672.900024,
        "direction_boundary": 984.535156,
        "core_momentum": -0.31653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277598
      },
      {
        "date": "2025-10-03",
        "close": 716.099976,
        "direction_boundary": 922.815796,
        "core_momentum": -0.224006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255039
      },
      {
        "date": "2025-10-10",
        "close": 678.950012,
        "direction_boundary": 922.766235,
        "core_momentum": -0.264223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263254
      },
      {
        "date": "2025-10-17",
        "close": 396.600006,
        "direction_boundary": 902.391418,
        "core_momentum": -0.560501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79382
      },
      {
        "date": "2025-10-24",
        "close": 403.299988,
        "direction_boundary": 856.932251,
        "core_momentum": -0.529368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789045
      },
      {
        "date": "2025-10-31",
        "close": 410.0,
        "direction_boundary": 836.26001,
        "core_momentum": -0.509722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790447
      },
      {
        "date": "2025-11-07",
        "close": 405.700012,
        "direction_boundary": 798.583923,
        "core_momentum": -0.491976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775982
      },
      {
        "date": "2025-11-14",
        "close": 391.200012,
        "direction_boundary": 767.699463,
        "core_momentum": -0.490426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772571
      },
      {
        "date": "2025-11-21",
        "close": 362.25,
        "direction_boundary": 784.25708,
        "core_momentum": -0.538098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775992
      },
      {
        "date": "2025-11-28",
        "close": 356.799988,
        "direction_boundary": 779.745911,
        "core_momentum": -0.542415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775138
      },
      {
        "date": "2025-12-05",
        "close": 353.600006,
        "direction_boundary": 809.837158,
        "core_momentum": -0.563369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774836
      },
      {
        "date": "2025-12-12",
        "close": 347.450012,
        "direction_boundary": 783.563049,
        "core_momentum": -0.556577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773892
      },
      {
        "date": "2025-12-19",
        "close": 352.649994,
        "direction_boundary": 717.877808,
        "core_momentum": -0.50876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775252
      },
      {
        "date": "2025-12-26",
        "close": 358.799988,
        "direction_boundary": 744.102356,
        "core_momentum": -0.517808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775422
      },
      {
        "date": "2026-01-02",
        "close": 370.350006,
        "direction_boundary": 783.662231,
        "core_momentum": -0.527411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778497
      },
      {
        "date": "2026-01-09",
        "close": 354.149994,
        "direction_boundary": 768.046509,
        "core_momentum": -0.538895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778771
      },
      {
        "date": "2026-01-16",
        "close": 353.600006,
        "direction_boundary": 773.102966,
        "core_momentum": -0.542622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778814
      },
      {
        "date": "2026-01-23",
        "close": 344.450012,
        "direction_boundary": 727.842102,
        "core_momentum": -0.526752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777118
      },
      {
        "date": "2026-01-30",
        "close": 350.049988,
        "direction_boundary": 709.995544,
        "core_momentum": -0.506969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777946
      },
      {
        "date": "2026-02-06",
        "close": 369.5,
        "direction_boundary": 700.725281,
        "core_momentum": -0.472689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785395
      },
      {
        "date": "2026-02-13",
        "close": 380.25,
        "direction_boundary": 674.847778,
        "core_momentum": -0.43654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782533
      },
      {
        "date": "2026-02-20",
        "close": 378.0,
        "direction_boundary": 667.461304,
        "core_momentum": -0.433675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780228
      },
      {
        "date": "2026-02-27",
        "close": 382.649994,
        "direction_boundary": 615.359253,
        "core_momentum": -0.378168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781696
      },
      {
        "date": "2026-03-06",
        "close": 350.75,
        "direction_boundary": 642.77356,
        "core_momentum": -0.454318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782631
      },
      {
        "date": "2026-03-13",
        "close": 314.100006,
        "direction_boundary": 649.91217,
        "core_momentum": -0.516704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786136
      },
      {
        "date": "2026-03-20",
        "close": 314.100006,
        "direction_boundary": 696.957703,
        "core_momentum": -0.549327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78686
      },
      {
        "date": "2026-03-27",
        "close": 303.200012,
        "direction_boundary": 668.700623,
        "core_momentum": -0.546583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78642
      },
      {
        "date": "2026-04-03",
        "close": 303.299988,
        "direction_boundary": 608.617188,
        "core_momentum": -0.501657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776419
      },
      {
        "date": "2026-04-10",
        "close": 342.600006,
        "direction_boundary": 589.977478,
        "core_momentum": -0.4193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804753
      },
      {
        "date": "2026-04-17",
        "close": 357.137451,
        "direction_boundary": 616.251587,
        "core_momentum": -0.420468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328869
      },
      {
        "date": "2026-04-24",
        "close": 347.616425,
        "direction_boundary": 649.664307,
        "core_momentum": -0.464929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328938
      },
      {
        "date": "2026-05-01",
        "close": 338.740051,
        "direction_boundary": 643.566711,
        "core_momentum": -0.473652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328466
      },
      {
        "date": "2026-05-08",
        "close": 352.525696,
        "direction_boundary": 702.460388,
        "core_momentum": -0.498156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334867
      },
      {
        "date": "2026-05-15",
        "close": 353.616638,
        "direction_boundary": 724.47113,
        "core_momentum": -0.511897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332023
      },
      {
        "date": "2026-05-22",
        "close": 360.360718,
        "direction_boundary": 712.127258,
        "core_momentum": -0.493966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316091
      },
      {
        "date": "2026-05-29",
        "close": 390.659363,
        "direction_boundary": 713.366577,
        "core_momentum": -0.452372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334452
      },
      {
        "date": "2026-06-05",
        "close": 394.527252,
        "direction_boundary": 711.0,
        "core_momentum": -0.445109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334065
      },
      {
        "date": "2026-06-12",
        "close": 386.791443,
        "direction_boundary": 712.049988,
        "core_momentum": -0.456792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334374
      },
      {
        "date": "2026-06-19",
        "close": 359.5,
        "direction_boundary": 676.200012,
        "core_momentum": -0.468353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350613
      },
      {
        "date": "2026-06-26",
        "close": 353.200012,
        "direction_boundary": 686.900024,
        "core_momentum": -0.485806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350665
      },
      {
        "date": "2026-07-03",
        "close": 344.100006,
        "direction_boundary": 689.049988,
        "core_momentum": -0.500617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349177
      },
      {
        "date": "2026-07-10",
        "close": 337.950012,
        "direction_boundary": 681.799988,
        "core_momentum": -0.504327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344704
      },
      {
        "date": "2026-07-17",
        "close": 335.600006,
        "direction_boundary": 680.25,
        "core_momentum": -0.506652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344778
      },
      {
        "date": "2026-07-24",
        "close": 323.799988,
        "direction_boundary": 687.400024,
        "core_momentum": -0.52895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346375
      },
      {
        "date": "2026-07-31",
        "close": 339.75,
        "direction_boundary": 648.849976,
        "core_momentum": -0.476381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352569
      },
      {
        "date": "2026-08-07",
        "close": 347.0,
        "direction_boundary": 633.700012,
        "core_momentum": -0.452422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 606.793945,
        "volume": 52364291
      },
      {
        "date": "2023-08-25",
        "close": 596.250366,
        "volume": 49534627
      },
      {
        "date": "2023-09-01",
        "close": 602.261169,
        "volume": 40953739
      },
      {
        "date": "2023-09-08",
        "close": 618.076416,
        "volume": 46184422
      },
      {
        "date": "2023-09-15",
        "close": 624.974121,
        "volume": 52950345
      },
      {
        "date": "2023-09-22",
        "close": 611.375916,
        "volume": 38705045
      },
      {
        "date": "2023-09-29",
        "close": 620.983276,
        "volume": 34359880
      },
      {
        "date": "2023-10-06",
        "close": 613.34668,
        "volume": 30323557
      },
      {
        "date": "2023-10-13",
        "close": 657.343628,
        "volume": 57856959
      },
      {
        "date": "2023-10-20",
        "close": 653.500671,
        "volume": 67571197
      },
      {
        "date": "2023-10-27",
        "close": 631.674622,
        "volume": 35915792
      },
      {
        "date": "2023-11-03",
        "close": 638.030273,
        "volume": 65990074
      },
      {
        "date": "2023-11-10",
        "close": 641.52832,
        "volume": 40522077
      },
      {
        "date": "2023-11-17",
        "close": 671.582336,
        "volume": 41668856
      },
      {
        "date": "2023-11-24",
        "close": 663.847168,
        "volume": 37732113
      },
      {
        "date": "2023-12-01",
        "close": 695.132813,
        "volume": 66979384
      },
      {
        "date": "2023-12-08",
        "close": 704.099731,
        "volume": 50107374
      },
      {
        "date": "2023-12-15",
        "close": 721.68866,
        "volume": 37486915
      },
      {
        "date": "2023-12-22",
        "close": 714.101257,
        "volume": 37833570
      },
      {
        "date": "2023-12-29",
        "close": 768.543213,
        "volume": 78358333
      },
      {
        "date": "2024-01-05",
        "close": 779.382324,
        "volume": 60310509
      },
      {
        "date": "2024-01-12",
        "close": 804.50946,
        "volume": 49260533
      },
      {
        "date": "2024-01-19",
        "close": 811.505554,
        "volume": 40097744
      },
      {
        "date": "2024-01-26",
        "close": 799.976624,
        "volume": 26763471
      },
      {
        "date": "2024-02-02",
        "close": 865.898254,
        "volume": 84630013
      },
      {
        "date": "2024-02-09",
        "close": 901.618164,
        "volume": 78795818
      },
      {
        "date": "2024-02-16",
        "close": 924.872925,
        "volume": 41688898
      },
      {
        "date": "2024-02-23",
        "close": 923.690552,
        "volume": 28861358
      },
      {
        "date": "2024-03-01",
        "close": 963.10553,
        "volume": 54621653
      },
      {
        "date": "2024-03-08",
        "close": 1024.100342,
        "volume": 96987433
      },
      {
        "date": "2024-03-15",
        "close": 932.016907,
        "volume": 79153139
      },
      {
        "date": "2024-03-22",
        "close": 965.470398,
        "volume": 60218293
      },
      {
        "date": "2024-03-29",
        "close": 978.280273,
        "volume": 25965064
      },
      {
        "date": "2024-04-05",
        "close": 992.371094,
        "volume": 38323100
      },
      {
        "date": "2024-04-12",
        "close": 1003.604431,
        "volume": 29856364
      },
      {
        "date": "2024-04-19",
        "close": 949.11322,
        "volume": 51128971
      },
      {
        "date": "2024-04-26",
        "close": 984.882324,
        "volume": 36157480
      },
      {
        "date": "2024-05-03",
        "close": 998.578979,
        "volume": 38378581
      },
      {
        "date": "2024-05-10",
        "close": 1031.342773,
        "volume": 54694519
      },
      {
        "date": "2024-05-17",
        "close": 931.869141,
        "volume": 139414972
      },
      {
        "date": "2024-05-24",
        "close": 946.501953,
        "volume": 40352199
      },
      {
        "date": "2024-05-31",
        "close": 909.501099,
        "volume": 46179534
      },
      {
        "date": "2024-06-07",
        "close": 956.306396,
        "volume": 79991986
      },
      {
        "date": "2024-06-14",
        "close": 984.931763,
        "volume": 65364273
      },
      {
        "date": "2024-06-21",
        "close": 953.601074,
        "volume": 39054100
      },
      {
        "date": "2024-06-28",
        "close": 981.312866,
        "volume": 63279372
      },
      {
        "date": "2024-07-05",
        "close": 985.179626,
        "volume": 54826702
      },
      {
        "date": "2024-07-12",
        "close": 1008.082703,
        "volume": 56995600
      },
      {
        "date": "2024-07-19",
        "close": 981.56073,
        "volume": 26082354
      },
      {
        "date": "2024-07-26",
        "close": 1108.76709,
        "volume": 83249153
      },
      {
        "date": "2024-08-02",
        "close": 1087.301636,
        "volume": 87647311
      },
      {
        "date": "2024-08-09",
        "close": 1058.994873,
        "volume": 88329038
      },
      {
        "date": "2024-08-16",
        "close": 1088.987061,
        "volume": 38466761
      },
      {
        "date": "2024-08-23",
        "close": 1075.899658,
        "volume": 36964171
      },
      {
        "date": "2024-08-30",
        "close": 1101.876221,
        "volume": 84679424
      },
      {
        "date": "2024-09-06",
        "close": 1040.404785,
        "volume": 34489284
      },
      {
        "date": "2024-09-13",
        "close": 983.642761,
        "volume": 89145215
      },
      {
        "date": "2024-09-20",
        "close": 962.573914,
        "volume": 92629069
      },
      {
        "date": "2024-09-27",
        "close": 984.535156,
        "volume": 67968845
      },
      {
        "date": "2024-10-04",
        "close": 922.815796,
        "volume": 65917373
      },
      {
        "date": "2024-10-11",
        "close": 922.766235,
        "volume": 62217549
      },
      {
        "date": "2024-10-18",
        "close": 902.391418,
        "volume": 50490323
      },
      {
        "date": "2024-10-25",
        "close": 856.932251,
        "volume": 49668324
      },
      {
        "date": "2024-11-01",
        "close": 836.26001,
        "volume": 61663095
      },
      {
        "date": "2024-11-08",
        "close": 798.583923,
        "volume": 65619117
      },
      {
        "date": "2024-11-15",
        "close": 767.699463,
        "volume": 70529471
      },
      {
        "date": "2024-11-22",
        "close": 784.25708,
        "volume": 59795250
      },
      {
        "date": "2024-11-29",
        "close": 779.745911,
        "volume": 56817422
      },
      {
        "date": "2024-12-06",
        "close": 809.837158,
        "volume": 62578558
      },
      {
        "date": "2024-12-13",
        "close": 783.563049,
        "volume": 61154299
      },
      {
        "date": "2024-12-20",
        "close": 717.877808,
        "volume": 74453132
      },
      {
        "date": "2024-12-27",
        "close": 744.102356,
        "volume": 47385712
      },
      {
        "date": "2025-01-03",
        "close": 783.662231,
        "volume": 72393745
      },
      {
        "date": "2025-01-10",
        "close": 768.046509,
        "volume": 73449657
      },
      {
        "date": "2025-01-17",
        "close": 773.102966,
        "volume": 49795540
      },
      {
        "date": "2025-01-24",
        "close": 727.842102,
        "volume": 51461608
      },
      {
        "date": "2025-01-31",
        "close": 709.995544,
        "volume": 121238762
      },
      {
        "date": "2025-02-07",
        "close": 700.725281,
        "volume": 83869642
      },
      {
        "date": "2025-02-14",
        "close": 674.847778,
        "volume": 53693273
      },
      {
        "date": "2025-02-21",
        "close": 667.461304,
        "volume": 51361392
      },
      {
        "date": "2025-02-28",
        "close": 615.359253,
        "volume": 51872502
      },
      {
        "date": "2025-03-07",
        "close": 642.77356,
        "volume": 69728937
      },
      {
        "date": "2025-03-14",
        "close": 649.91217,
        "volume": 52581046
      },
      {
        "date": "2025-03-21",
        "close": 696.957703,
        "volume": 43048895
      },
      {
        "date": "2025-03-28",
        "close": 668.700623,
        "volume": 84904357
      },
      {
        "date": "2025-04-04",
        "close": 608.617188,
        "volume": 57714905
      },
      {
        "date": "2025-04-11",
        "close": 589.977478,
        "volume": 108990679
      },
      {
        "date": "2025-04-18",
        "close": 616.251587,
        "volume": 46383100
      },
      {
        "date": "2025-04-25",
        "close": 649.664307,
        "volume": 74848158
      },
      {
        "date": "2025-05-02",
        "close": 643.566711,
        "volume": 54972812
      },
      {
        "date": "2025-05-09",
        "close": 702.460388,
        "volume": 121475915
      },
      {
        "date": "2025-05-16",
        "close": 724.47113,
        "volume": 117030304
      },
      {
        "date": "2025-05-23",
        "close": 712.127258,
        "volume": 51893305
      },
      {
        "date": "2025-05-30",
        "close": 713.366577,
        "volume": 56182326
      },
      {
        "date": "2025-06-06",
        "close": 711.0,
        "volume": 52341188
      },
      {
        "date": "2025-06-13",
        "close": 712.049988,
        "volume": 64780829
      },
      {
        "date": "2025-06-20",
        "close": 676.200012,
        "volume": 83204223
      },
      {
        "date": "2025-06-27",
        "close": 686.900024,
        "volume": 53384505
      },
      {
        "date": "2025-07-04",
        "close": 689.049988,
        "volume": 36471200
      },
      {
        "date": "2025-07-11",
        "close": 681.799988,
        "volume": 34537576
      },
      {
        "date": "2025-07-18",
        "close": 680.25,
        "volume": 33191275
      },
      {
        "date": "2025-07-25",
        "close": 687.400024,
        "volume": 51411490
      },
      {
        "date": "2025-08-01",
        "close": 648.849976,
        "volume": 64221597
      },
      {
        "date": "2025-08-08",
        "close": 633.700012,
        "volume": 44913880
      },
      {
        "date": "2025-08-15",
        "close": 664.599976,
        "volume": 42295663
      },
      {
        "date": "2025-08-22",
        "close": 680.299988,
        "volume": 58579025
      },
      {
        "date": "2025-08-29",
        "close": 669.0,
        "volume": 31593906
      },
      {
        "date": "2025-09-05",
        "close": 691.700012,
        "volume": 41726926
      },
      {
        "date": "2025-09-12",
        "close": 715.25,
        "volume": 54087422
      },
      {
        "date": "2025-09-19",
        "close": 707.450012,
        "volume": 51972394
      },
      {
        "date": "2025-09-26",
        "close": 672.900024,
        "volume": 75313524
      },
      {
        "date": "2025-10-03",
        "close": 716.099976,
        "volume": 85966203
      },
      {
        "date": "2025-10-10",
        "close": 678.950012,
        "volume": 72274401
      },
      {
        "date": "2025-10-17",
        "close": 396.600006,
        "volume": 151058377
      },
      {
        "date": "2025-10-24",
        "close": 403.299988,
        "volume": 34358581
      },
      {
        "date": "2025-10-31",
        "close": 410.0,
        "volume": 46312812
      },
      {
        "date": "2025-11-07",
        "close": 405.700012,
        "volume": 31633638
      },
      {
        "date": "2025-11-14",
        "close": 391.200012,
        "volume": 63975389
      },
      {
        "date": "2025-11-21",
        "close": 362.25,
        "volume": 94560976
      },
      {
        "date": "2025-11-28",
        "close": 356.799988,
        "volume": 58156673
      },
      {
        "date": "2025-12-05",
        "close": 353.600006,
        "volume": 45635014
      },
      {
        "date": "2025-12-12",
        "close": 347.450012,
        "volume": 39033128
      },
      {
        "date": "2025-12-19",
        "close": 352.649994,
        "volume": 113076265
      },
      {
        "date": "2025-12-26",
        "close": 358.799988,
        "volume": 40486098
      },
      {
        "date": "2026-01-02",
        "close": 370.350006,
        "volume": 48588327
      },
      {
        "date": "2026-01-09",
        "close": 354.149994,
        "volume": 53139471
      },
      {
        "date": "2026-01-16",
        "close": 353.600006,
        "volume": 34283891
      },
      {
        "date": "2026-01-23",
        "close": 344.450012,
        "volume": 54849298
      },
      {
        "date": "2026-01-30",
        "close": 350.049988,
        "volume": 45432898
      },
      {
        "date": "2026-02-06",
        "close": 369.5,
        "volume": 83647999
      },
      {
        "date": "2026-02-13",
        "close": 380.25,
        "volume": 52545971
      },
      {
        "date": "2026-02-20",
        "close": 378.0,
        "volume": 30879068
      },
      {
        "date": "2026-02-27",
        "close": 382.649994,
        "volume": 57312454
      },
      {
        "date": "2026-03-06",
        "close": 350.75,
        "volume": 47041937
      },
      {
        "date": "2026-03-13",
        "close": 314.100006,
        "volume": 63742078
      },
      {
        "date": "2026-03-20",
        "close": 314.100006,
        "volume": 49932782
      },
      {
        "date": "2026-03-27",
        "close": 303.200012,
        "volume": 46208434
      },
      {
        "date": "2026-04-03",
        "close": 303.299988,
        "volume": 34419855
      },
      {
        "date": "2026-04-10",
        "close": 342.600006,
        "volume": 57675746
      },
      {
        "date": "2026-04-17",
        "close": 357.137451,
        "volume": 39793265
      },
      {
        "date": "2026-04-24",
        "close": 347.616425,
        "volume": 45229877
      },
      {
        "date": "2026-05-01",
        "close": 338.740051,
        "volume": 40213215
      },
      {
        "date": "2026-05-08",
        "close": 352.525696,
        "volume": 36447044
      },
      {
        "date": "2026-05-15",
        "close": 353.616638,
        "volume": 75399650
      },
      {
        "date": "2026-05-22",
        "close": 360.360718,
        "volume": 53173861
      },
      {
        "date": "2026-05-29",
        "close": 390.659363,
        "volume": 79207740
      },
      {
        "date": "2026-06-05",
        "close": 394.527252,
        "volume": 9554051
      },
      {
        "date": "2026-06-12",
        "close": 386.791443,
        "volume": 7787586
      },
      {
        "date": "2026-06-19",
        "close": 359.5,
        "volume": 11928855
      },
      {
        "date": "2026-06-26",
        "close": 353.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 344.100006,
        "volume": 12651872
      },
      {
        "date": "2026-07-10",
        "close": 337.950012,
        "volume": 54079296
      },
      {
        "date": "2026-07-17",
        "close": 335.600006,
        "volume": 39570936
      },
      {
        "date": "2026-07-24",
        "close": 323.799988,
        "volume": 36176523
      },
      {
        "date": "2026-07-31",
        "close": 339.75,
        "volume": 33255097
      },
      {
        "date": "2026-08-07",
        "close": 347.0,
        "volume": 36633448
      }
    ],
    "sharemaestro_context": {
      "trend": 350.314169,
      "fair_value": 672.203413,
      "market_activity": -14.89894,
      "market_dynamics": -0.062107,
      "relative_strength": -15.663935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.012636,
        "directional_follow_through": 0.45,
        "regime_survival": 1.0,
        "conditional_difference": 0.006647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.030807,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.039928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.068884,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.067751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.085486,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 1.07999
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.079495
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.018341
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.044511
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.556556
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.548204
      }
    ]
  }
}