{
  "ticker": {
    "uuid": "6bc3c561-dee5-446e-aab6-b39bbcb3f926",
    "symbol": "5941",
    "name": "Nakanishi Mfg. Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2668.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2334.199219,
    "boundary_margin": 0.143004,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.133239,
    "volatility_stability": 1.3005,
    "risk_context": 0.7505,
    "current_regime": {
      "move": 0.142536,
      "interruption": -0.069091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1471.650391,
        "direction_boundary": 1404.861084,
        "core_momentum": 0.047542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128319
      },
      {
        "date": "2023-08-25",
        "close": 1467.182739,
        "direction_boundary": 1470.755005,
        "core_momentum": -0.002429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128198
      },
      {
        "date": "2023-09-01",
        "close": 1448.418579,
        "direction_boundary": 1459.333496,
        "core_momentum": -0.007479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128482
      },
      {
        "date": "2023-09-08",
        "close": 1465.395752,
        "direction_boundary": 1530.498901,
        "core_momentum": -0.042537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130025
      },
      {
        "date": "2023-09-15",
        "close": 1460.034424,
        "direction_boundary": 1577.064087,
        "core_momentum": -0.074207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129058
      },
      {
        "date": "2023-09-22",
        "close": 1472.543945,
        "direction_boundary": 1756.296021,
        "core_momentum": -0.161563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130423
      },
      {
        "date": "2023-09-29",
        "close": 1473.437622,
        "direction_boundary": 1805.496826,
        "core_momentum": -0.183916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128133
      },
      {
        "date": "2023-10-06",
        "close": 1460.034424,
        "direction_boundary": 1697.430664,
        "core_momentum": -0.139856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126942
      },
      {
        "date": "2023-10-13",
        "close": 1468.076416,
        "direction_boundary": 1652.622681,
        "core_momentum": -0.111669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127751
      },
      {
        "date": "2023-10-20",
        "close": 1456.460327,
        "direction_boundary": 1320.516724,
        "core_momentum": 0.102947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120916
      },
      {
        "date": "2023-10-27",
        "close": 1442.163818,
        "direction_boundary": 1363.567383,
        "core_momentum": 0.05764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116032
      },
      {
        "date": "2023-11-03",
        "close": 1444.84436,
        "direction_boundary": 1288.008911,
        "core_momentum": 0.121766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116456
      },
      {
        "date": "2023-11-10",
        "close": 1448.418579,
        "direction_boundary": 1567.399658,
        "core_momentum": -0.07591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116297
      },
      {
        "date": "2023-11-17",
        "close": 1495.775879,
        "direction_boundary": 1476.905151,
        "core_momentum": 0.012777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078672
      },
      {
        "date": "2023-11-24",
        "close": 1529.730225,
        "direction_boundary": 1497.991211,
        "core_momentum": 0.021188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084376
      },
      {
        "date": "2023-12-01",
        "close": 1676.269775,
        "direction_boundary": 1434.733032,
        "core_momentum": 0.16835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152475
      },
      {
        "date": "2023-12-08",
        "close": 1695.92749,
        "direction_boundary": 1505.02002,
        "core_momentum": 0.126847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152913
      },
      {
        "date": "2023-12-15",
        "close": 1591.383911,
        "direction_boundary": 1497.112793,
        "core_momentum": 0.062969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178649
      },
      {
        "date": "2023-12-22",
        "close": 1618.190063,
        "direction_boundary": 1507.655762,
        "core_momentum": 0.073315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17859
      },
      {
        "date": "2023-12-29",
        "close": 1626.231812,
        "direction_boundary": 1508.534302,
        "core_momentum": 0.078021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178121
      },
      {
        "date": "2024-01-05",
        "close": 1659.292603,
        "direction_boundary": 1496.234131,
        "core_momentum": 0.108979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179406
      },
      {
        "date": "2024-01-12",
        "close": 1686.992065,
        "direction_boundary": 1511.170044,
        "core_momentum": 0.116348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18029
      },
      {
        "date": "2024-01-19",
        "close": 1681.630981,
        "direction_boundary": 1518.19873,
        "core_momentum": 0.107649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174991
      },
      {
        "date": "2024-01-26",
        "close": 1709.330444,
        "direction_boundary": 1584.092896,
        "core_momentum": 0.079059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175727
      },
      {
        "date": "2024-02-02",
        "close": 1737.029907,
        "direction_boundary": 1629.779297,
        "core_momentum": 0.065807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175411
      },
      {
        "date": "2024-02-09",
        "close": 1936.288208,
        "direction_boundary": 1657.015625,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225353
      },
      {
        "date": "2024-02-16",
        "close": 1894.292114,
        "direction_boundary": 1668.437256,
        "core_momentum": 0.135369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228531
      },
      {
        "date": "2024-02-23",
        "close": 1938.075195,
        "direction_boundary": 1667.558594,
        "core_momentum": 0.162223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228463
      },
      {
        "date": "2024-03-01",
        "close": 1929.139771,
        "direction_boundary": 1650.865601,
        "core_momentum": 0.168563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227042
      },
      {
        "date": "2024-03-08",
        "close": 1888.930786,
        "direction_boundary": 1657.015625,
        "core_momentum": 0.13996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231352
      },
      {
        "date": "2024-03-15",
        "close": 1876.421387,
        "direction_boundary": 1667.558594,
        "core_momentum": 0.125251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231735
      },
      {
        "date": "2024-03-22",
        "close": 1880.888916,
        "direction_boundary": 1662.286987,
        "core_momentum": 0.131507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231951
      },
      {
        "date": "2024-03-29",
        "close": 1912.711182,
        "direction_boundary": 1684.311523,
        "core_momentum": 0.135604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231807
      },
      {
        "date": "2024-04-05",
        "close": 1939.533569,
        "direction_boundary": 1696.820923,
        "core_momentum": 0.14304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230193
      },
      {
        "date": "2024-04-12",
        "close": 1930.284424,
        "direction_boundary": 1695.033936,
        "core_momentum": 0.138788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231116
      },
      {
        "date": "2024-04-19",
        "close": 1900.687256,
        "direction_boundary": 1637.847778,
        "core_momentum": 0.160479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232547
      },
      {
        "date": "2024-04-26",
        "close": 1932.134277,
        "direction_boundary": 1670.015015,
        "core_momentum": 0.156956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230852
      },
      {
        "date": "2024-05-03",
        "close": 1852.592041,
        "direction_boundary": 1657.505615,
        "core_momentum": 0.117699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242172
      },
      {
        "date": "2024-05-10",
        "close": 1824.844849,
        "direction_boundary": 1635.167236,
        "core_momentum": 0.115999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244415
      },
      {
        "date": "2024-05-17",
        "close": 1881.26416,
        "direction_boundary": 1520.794678,
        "core_momentum": 0.237027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244098
      },
      {
        "date": "2024-05-24",
        "close": 1906.236694,
        "direction_boundary": 1531.517334,
        "core_momentum": 0.244672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243401
      },
      {
        "date": "2024-05-31",
        "close": 1951.557251,
        "direction_boundary": 1538.665527,
        "core_momentum": 0.268344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213441
      },
      {
        "date": "2024-06-07",
        "close": 1928.43457,
        "direction_boundary": 1543.133057,
        "core_momentum": 0.249688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214658
      },
      {
        "date": "2024-06-14",
        "close": 1988.553711,
        "direction_boundary": 1530.623657,
        "core_momentum": 0.299179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193177
      },
      {
        "date": "2024-06-21",
        "close": 1970.980347,
        "direction_boundary": 1510.965942,
        "core_momentum": 0.304451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194277
      },
      {
        "date": "2024-06-28",
        "close": 2011.676392,
        "direction_boundary": 1501.137085,
        "core_momentum": 0.340102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195043
      },
      {
        "date": "2024-07-05",
        "close": 2162.436523,
        "direction_boundary": 1517.220703,
        "core_momentum": 0.425262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213919
      },
      {
        "date": "2024-07-12",
        "close": 2586.044678,
        "direction_boundary": 1527.049561,
        "core_momentum": 0.693491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31714
      },
      {
        "date": "2024-07-19",
        "close": 2460.25708,
        "direction_boundary": 1485.947021,
        "core_momentum": 0.655683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329287
      },
      {
        "date": "2024-07-26",
        "close": 2451.008057,
        "direction_boundary": 1493.98877,
        "core_momentum": 0.64058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330258
      },
      {
        "date": "2024-08-02",
        "close": 2206.832031,
        "direction_boundary": 1483.266479,
        "core_momentum": 0.487819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369002
      },
      {
        "date": "2024-08-09",
        "close": 2330.77002,
        "direction_boundary": 1482.372925,
        "core_momentum": 0.572324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346858
      },
      {
        "date": "2024-08-16",
        "close": 2145.788086,
        "direction_boundary": 1471.650391,
        "core_momentum": 0.458083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366707
      },
      {
        "date": "2024-08-23",
        "close": 2196.658203,
        "direction_boundary": 1467.182739,
        "core_momentum": 0.497195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366765
      },
      {
        "date": "2024-08-30",
        "close": 2279.899902,
        "direction_boundary": 1448.418579,
        "core_momentum": 0.574061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369189
      },
      {
        "date": "2024-09-06",
        "close": 2227.180176,
        "direction_boundary": 1465.395752,
        "core_momentum": 0.519849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36955
      },
      {
        "date": "2024-09-13",
        "close": 2261.401855,
        "direction_boundary": 1460.034424,
        "core_momentum": 0.548869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369259
      },
      {
        "date": "2024-09-20",
        "close": 2199.432861,
        "direction_boundary": 1472.543945,
        "core_momentum": 0.493628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372399
      },
      {
        "date": "2024-09-27",
        "close": 2238.279053,
        "direction_boundary": 1473.437622,
        "core_momentum": 0.519086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372443
      },
      {
        "date": "2024-10-04",
        "close": 2279.899902,
        "direction_boundary": 1460.034424,
        "core_momentum": 0.561538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372686
      },
      {
        "date": "2024-10-11",
        "close": 2238.279053,
        "direction_boundary": 1468.076416,
        "core_momentum": 0.524634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373969
      },
      {
        "date": "2024-10-18",
        "close": 2312.271729,
        "direction_boundary": 1456.460327,
        "core_momentum": 0.587597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374461
      },
      {
        "date": "2024-10-25",
        "close": 2281.749756,
        "direction_boundary": 1442.163818,
        "core_momentum": 0.582171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375318
      },
      {
        "date": "2024-11-01",
        "close": 2302.0979,
        "direction_boundary": 1444.84436,
        "core_momentum": 0.593319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36876
      },
      {
        "date": "2024-11-08",
        "close": 2266.026123,
        "direction_boundary": 1448.418579,
        "core_momentum": 0.564483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368851
      },
      {
        "date": "2024-11-15",
        "close": 2252.152832,
        "direction_boundary": 1495.775879,
        "core_momentum": 0.505675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367951
      },
      {
        "date": "2024-11-22",
        "close": 2260.476807,
        "direction_boundary": 1529.730225,
        "core_momentum": 0.477696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367863
      },
      {
        "date": "2024-11-29",
        "close": 2256.7771,
        "direction_boundary": 1676.269775,
        "core_momentum": 0.346309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367199
      },
      {
        "date": "2024-12-06",
        "close": 2288.224121,
        "direction_boundary": 1695.92749,
        "core_momentum": 0.349246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366479
      },
      {
        "date": "2024-12-13",
        "close": 2293.773438,
        "direction_boundary": 1591.383911,
        "core_momentum": 0.44137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364852
      },
      {
        "date": "2024-12-20",
        "close": 2273.425537,
        "direction_boundary": 1618.190063,
        "core_momentum": 0.404919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364854
      },
      {
        "date": "2024-12-27",
        "close": 2280.824951,
        "direction_boundary": 1626.231812,
        "core_momentum": 0.402521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364224
      },
      {
        "date": "2025-01-03",
        "close": 2279.899902,
        "direction_boundary": 1659.292603,
        "core_momentum": 0.374019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351016
      },
      {
        "date": "2025-01-10",
        "close": 2312.271729,
        "direction_boundary": 1686.992065,
        "core_momentum": 0.370648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242602
      },
      {
        "date": "2025-01-17",
        "close": 2307.647217,
        "direction_boundary": 1681.630981,
        "core_momentum": 0.372267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233535
      },
      {
        "date": "2025-01-24",
        "close": 2313.196533,
        "direction_boundary": 1709.330444,
        "core_momentum": 0.353276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233623
      },
      {
        "date": "2025-01-31",
        "close": 2323.370605,
        "direction_boundary": 1737.029907,
        "core_momentum": 0.337554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180684
      },
      {
        "date": "2025-02-07",
        "close": 2488.004395,
        "direction_boundary": 1936.288208,
        "core_momentum": 0.284935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18954
      },
      {
        "date": "2025-02-14",
        "close": 2441.759033,
        "direction_boundary": 1894.292114,
        "core_momentum": 0.289009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148314
      },
      {
        "date": "2025-02-21",
        "close": 2455.632568,
        "direction_boundary": 1938.075195,
        "core_momentum": 0.267047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145918
      },
      {
        "date": "2025-02-28",
        "close": 2436.209473,
        "direction_boundary": 1929.139771,
        "core_momentum": 0.262848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138811
      },
      {
        "date": "2025-03-07",
        "close": 2417.711426,
        "direction_boundary": 1888.930786,
        "core_momentum": 0.279936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134574
      },
      {
        "date": "2025-03-14",
        "close": 2390.888916,
        "direction_boundary": 1876.421387,
        "core_momentum": 0.274175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13481
      },
      {
        "date": "2025-03-21",
        "close": 2405.6875,
        "direction_boundary": 1880.888916,
        "core_momentum": 0.279016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127774
      },
      {
        "date": "2025-03-28",
        "close": 2413.632813,
        "direction_boundary": 1912.711182,
        "core_momentum": 0.261891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126156
      },
      {
        "date": "2025-04-04",
        "close": 2276.777344,
        "direction_boundary": 1939.533569,
        "core_momentum": 0.173879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149962
      },
      {
        "date": "2025-04-11",
        "close": 2336.113281,
        "direction_boundary": 1930.284424,
        "core_momentum": 0.210243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151634
      },
      {
        "date": "2025-04-18",
        "close": 2309.316406,
        "direction_boundary": 1900.687256,
        "core_momentum": 0.21499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145891
      },
      {
        "date": "2025-04-25",
        "close": 2344.726563,
        "direction_boundary": 1932.134277,
        "core_momentum": 0.213542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146073
      },
      {
        "date": "2025-05-02",
        "close": 2312.1875,
        "direction_boundary": 1852.592041,
        "core_momentum": 0.248082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147057
      },
      {
        "date": "2025-05-09",
        "close": 2316.015625,
        "direction_boundary": 1824.844849,
        "core_momentum": 0.269158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145249
      },
      {
        "date": "2025-05-16",
        "close": 2287.304688,
        "direction_boundary": 1881.26416,
        "core_momentum": 0.215834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14612
      },
      {
        "date": "2025-05-23",
        "close": 2220.3125,
        "direction_boundary": 1906.236694,
        "core_momentum": 0.164762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151937
      },
      {
        "date": "2025-05-30",
        "close": 2294.003906,
        "direction_boundary": 1951.557251,
        "core_momentum": 0.175474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158795
      },
      {
        "date": "2025-06-06",
        "close": 2328.457031,
        "direction_boundary": 1928.43457,
        "core_momentum": 0.207434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15898
      },
      {
        "date": "2025-06-13",
        "close": 2342.8125,
        "direction_boundary": 1988.553711,
        "core_momentum": 0.178149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159146
      },
      {
        "date": "2025-06-20",
        "close": 2321.757813,
        "direction_boundary": 1970.980347,
        "core_momentum": 0.177971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15916
      },
      {
        "date": "2025-06-27",
        "close": 2334.199219,
        "direction_boundary": 2011.676392,
        "core_momentum": 0.160325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159251
      },
      {
        "date": "2025-07-04",
        "close": 2349.511719,
        "direction_boundary": 2162.436523,
        "core_momentum": 0.086511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159429
      },
      {
        "date": "2025-07-11",
        "close": 2343.769531,
        "direction_boundary": 2586.044678,
        "core_momentum": -0.093686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15839
      },
      {
        "date": "2025-07-18",
        "close": 2333.242188,
        "direction_boundary": 2460.25708,
        "core_momentum": -0.051627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158508
      },
      {
        "date": "2025-07-25",
        "close": 2325.585938,
        "direction_boundary": 2451.008057,
        "core_momentum": -0.051172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158562
      },
      {
        "date": "2025-08-01",
        "close": 2325.585938,
        "direction_boundary": 2206.832031,
        "core_momentum": 0.053812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158447
      },
      {
        "date": "2025-08-08",
        "close": 2334.199219,
        "direction_boundary": 2330.77002,
        "core_momentum": 0.001471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124281
      },
      {
        "date": "2025-08-15",
        "close": 2333.242188,
        "direction_boundary": 2145.788086,
        "core_momentum": 0.087359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12205
      },
      {
        "date": "2025-08-22",
        "close": 2330.371094,
        "direction_boundary": 2196.658203,
        "core_momentum": 0.060871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121586
      },
      {
        "date": "2025-08-29",
        "close": 2323.671875,
        "direction_boundary": 2279.899902,
        "core_momentum": 0.019199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121295
      },
      {
        "date": "2025-09-05",
        "close": 2320.800781,
        "direction_boundary": 2227.180176,
        "core_momentum": 0.042035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121007
      },
      {
        "date": "2025-09-12",
        "close": 2302.617188,
        "direction_boundary": 2261.401855,
        "core_momentum": 0.018226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120571
      },
      {
        "date": "2025-09-19",
        "close": 2300.703125,
        "direction_boundary": 2199.432861,
        "core_momentum": 0.046044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120076
      },
      {
        "date": "2025-09-26",
        "close": 2298.789063,
        "direction_boundary": 2238.279053,
        "core_momentum": 0.027034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119867
      },
      {
        "date": "2025-10-03",
        "close": 2269.121094,
        "direction_boundary": 2279.899902,
        "core_momentum": -0.004728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08985
      },
      {
        "date": "2025-10-10",
        "close": 2268.164063,
        "direction_boundary": 2238.279053,
        "core_momentum": 0.013352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081752
      },
      {
        "date": "2025-10-17",
        "close": 2264.335938,
        "direction_boundary": 2312.271729,
        "core_momentum": -0.020731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080375
      },
      {
        "date": "2025-10-24",
        "close": 2272.949219,
        "direction_boundary": 2281.749756,
        "core_momentum": -0.003857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077339
      },
      {
        "date": "2025-10-31",
        "close": 2282.519531,
        "direction_boundary": 2302.0979,
        "core_momentum": -0.008505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075416
      },
      {
        "date": "2025-11-07",
        "close": 2263.378906,
        "direction_boundary": 2266.026123,
        "core_momentum": -0.001168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076132
      },
      {
        "date": "2025-11-14",
        "close": 2260.507813,
        "direction_boundary": 2252.152832,
        "core_momentum": 0.00371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074284
      },
      {
        "date": "2025-11-21",
        "close": 2261.464844,
        "direction_boundary": 2260.476807,
        "core_momentum": 0.000437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061122
      },
      {
        "date": "2025-11-28",
        "close": 2269.121094,
        "direction_boundary": 2256.7771,
        "core_momentum": 0.00547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040538
      },
      {
        "date": "2025-12-05",
        "close": 2271.035156,
        "direction_boundary": 2288.224121,
        "core_momentum": -0.007512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034081
      },
      {
        "date": "2025-12-12",
        "close": 2335.15625,
        "direction_boundary": 2293.773438,
        "core_momentum": 0.018041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051803
      },
      {
        "date": "2025-12-19",
        "close": 2340.898438,
        "direction_boundary": 2273.425537,
        "core_momentum": 0.029679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050282
      },
      {
        "date": "2025-12-26",
        "close": 2438.515625,
        "direction_boundary": 2280.824951,
        "core_momentum": 0.069138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075283
      },
      {
        "date": "2026-01-02",
        "close": 2566.757813,
        "direction_boundary": 2279.899902,
        "core_momentum": 0.12582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101889
      },
      {
        "date": "2026-01-09",
        "close": 2544.746094,
        "direction_boundary": 2312.271729,
        "core_momentum": 0.100539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10295
      },
      {
        "date": "2026-01-16",
        "close": 2574.414063,
        "direction_boundary": 2307.647217,
        "core_momentum": 0.115601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102972
      },
      {
        "date": "2026-01-23",
        "close": 2565.800781,
        "direction_boundary": 2313.196533,
        "core_momentum": 0.109201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102981
      },
      {
        "date": "2026-01-30",
        "close": 2586.855469,
        "direction_boundary": 2323.370605,
        "core_momentum": 0.113406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103005
      },
      {
        "date": "2026-02-06",
        "close": 2609.824219,
        "direction_boundary": 2488.004395,
        "core_momentum": 0.048963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103212
      },
      {
        "date": "2026-02-13",
        "close": 2631.835938,
        "direction_boundary": 2441.759033,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103132
      },
      {
        "date": "2026-02-20",
        "close": 2583.027344,
        "direction_boundary": 2455.632568,
        "core_momentum": 0.051879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107863
      },
      {
        "date": "2026-02-27",
        "close": 2560.058594,
        "direction_boundary": 2436.209473,
        "core_momentum": 0.050837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108952
      },
      {
        "date": "2026-03-06",
        "close": 2522.734375,
        "direction_boundary": 2417.711426,
        "core_momentum": 0.043439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111738
      },
      {
        "date": "2026-03-13",
        "close": 2511.25,
        "direction_boundary": 2390.888916,
        "core_momentum": 0.050342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111176
      },
      {
        "date": "2026-03-20",
        "close": 2481.582031,
        "direction_boundary": 2405.6875,
        "core_momentum": 0.031548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113045
      },
      {
        "date": "2026-03-27",
        "close": 2450.0,
        "direction_boundary": 2413.632813,
        "core_momentum": 0.015067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115041
      },
      {
        "date": "2026-04-03",
        "close": 2534.0,
        "direction_boundary": 2276.777344,
        "core_momentum": 0.112977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1206
      },
      {
        "date": "2026-04-10",
        "close": 2500.0,
        "direction_boundary": 2336.113281,
        "core_momentum": 0.070154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122955
      },
      {
        "date": "2026-04-17",
        "close": 2522.0,
        "direction_boundary": 2309.316406,
        "core_momentum": 0.092098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122886
      },
      {
        "date": "2026-04-24",
        "close": 2501.0,
        "direction_boundary": 2344.726563,
        "core_momentum": 0.066649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124105
      },
      {
        "date": "2026-05-01",
        "close": 2505.0,
        "direction_boundary": 2312.1875,
        "core_momentum": 0.08339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124136
      },
      {
        "date": "2026-05-08",
        "close": 2503.0,
        "direction_boundary": 2316.015625,
        "core_momentum": 0.080735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123108
      },
      {
        "date": "2026-05-15",
        "close": 2503.0,
        "direction_boundary": 2287.304688,
        "core_momentum": 0.094301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123015
      },
      {
        "date": "2026-05-22",
        "close": 2548.0,
        "direction_boundary": 2220.3125,
        "core_momentum": 0.147586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124384
      },
      {
        "date": "2026-05-29",
        "close": 2500.0,
        "direction_boundary": 2294.003906,
        "core_momentum": 0.089798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128625
      },
      {
        "date": "2026-06-05",
        "close": 2504.0,
        "direction_boundary": 2328.457031,
        "core_momentum": 0.07539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128595
      },
      {
        "date": "2026-06-12",
        "close": 2525.0,
        "direction_boundary": 2342.8125,
        "core_momentum": 0.077764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124054
      },
      {
        "date": "2026-06-19",
        "close": 2501.0,
        "direction_boundary": 2321.757813,
        "core_momentum": 0.077201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125272
      },
      {
        "date": "2026-06-26",
        "close": 2500.0,
        "direction_boundary": 2334.199219,
        "core_momentum": 0.071031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112446
      },
      {
        "date": "2026-07-03",
        "close": 2504.0,
        "direction_boundary": 2349.511719,
        "core_momentum": 0.065753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085999
      },
      {
        "date": "2026-07-10",
        "close": 2508.0,
        "direction_boundary": 2343.769531,
        "core_momentum": 0.070071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085343
      },
      {
        "date": "2026-07-17",
        "close": 2595.0,
        "direction_boundary": 2333.242188,
        "core_momentum": 0.112186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096705
      },
      {
        "date": "2026-07-24",
        "close": 2605.0,
        "direction_boundary": 2325.585938,
        "core_momentum": 0.120148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096675
      },
      {
        "date": "2026-07-31",
        "close": 2758.0,
        "direction_boundary": 2325.585938,
        "core_momentum": 0.185938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124214
      },
      {
        "date": "2026-08-07",
        "close": 2668.0,
        "direction_boundary": 2334.199219,
        "core_momentum": 0.143004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1471.650391,
        "volume": 24800
      },
      {
        "date": "2023-08-25",
        "close": 1467.182739,
        "volume": 14500
      },
      {
        "date": "2023-09-01",
        "close": 1448.418579,
        "volume": 37900
      },
      {
        "date": "2023-09-08",
        "close": 1465.395752,
        "volume": 25200
      },
      {
        "date": "2023-09-15",
        "close": 1460.034424,
        "volume": 18300
      },
      {
        "date": "2023-09-22",
        "close": 1472.543945,
        "volume": 7800
      },
      {
        "date": "2023-09-29",
        "close": 1473.437622,
        "volume": 7000
      },
      {
        "date": "2023-10-06",
        "close": 1460.034424,
        "volume": 12100
      },
      {
        "date": "2023-10-13",
        "close": 1468.076416,
        "volume": 4900
      },
      {
        "date": "2023-10-20",
        "close": 1456.460327,
        "volume": 5500
      },
      {
        "date": "2023-10-27",
        "close": 1442.163818,
        "volume": 12500
      },
      {
        "date": "2023-11-03",
        "close": 1444.84436,
        "volume": 12000
      },
      {
        "date": "2023-11-10",
        "close": 1448.418579,
        "volume": 6700
      },
      {
        "date": "2023-11-17",
        "close": 1495.775879,
        "volume": 18900
      },
      {
        "date": "2023-11-24",
        "close": 1529.730225,
        "volume": 12000
      },
      {
        "date": "2023-12-01",
        "close": 1676.269775,
        "volume": 18900
      },
      {
        "date": "2023-12-08",
        "close": 1695.92749,
        "volume": 15700
      },
      {
        "date": "2023-12-15",
        "close": 1591.383911,
        "volume": 10300
      },
      {
        "date": "2023-12-22",
        "close": 1618.190063,
        "volume": 8100
      },
      {
        "date": "2023-12-29",
        "close": 1626.231812,
        "volume": 9900
      },
      {
        "date": "2024-01-05",
        "close": 1659.292603,
        "volume": 3500
      },
      {
        "date": "2024-01-12",
        "close": 1686.992065,
        "volume": 8100
      },
      {
        "date": "2024-01-19",
        "close": 1681.630981,
        "volume": 9900
      },
      {
        "date": "2024-01-26",
        "close": 1709.330444,
        "volume": 5700
      },
      {
        "date": "2024-02-02",
        "close": 1737.029907,
        "volume": 8100
      },
      {
        "date": "2024-02-09",
        "close": 1936.288208,
        "volume": 38700
      },
      {
        "date": "2024-02-16",
        "close": 1894.292114,
        "volume": 8600
      },
      {
        "date": "2024-02-23",
        "close": 1938.075195,
        "volume": 7800
      },
      {
        "date": "2024-03-01",
        "close": 1929.139771,
        "volume": 5000
      },
      {
        "date": "2024-03-08",
        "close": 1888.930786,
        "volume": 9500
      },
      {
        "date": "2024-03-15",
        "close": 1876.421387,
        "volume": 12100
      },
      {
        "date": "2024-03-22",
        "close": 1880.888916,
        "volume": 10100
      },
      {
        "date": "2024-03-29",
        "close": 1912.711182,
        "volume": 17300
      },
      {
        "date": "2024-04-05",
        "close": 1939.533569,
        "volume": 4700
      },
      {
        "date": "2024-04-12",
        "close": 1930.284424,
        "volume": 5800
      },
      {
        "date": "2024-04-19",
        "close": 1900.687256,
        "volume": 5400
      },
      {
        "date": "2024-04-26",
        "close": 1932.134277,
        "volume": 28000
      },
      {
        "date": "2024-05-03",
        "close": 1852.592041,
        "volume": 8900
      },
      {
        "date": "2024-05-10",
        "close": 1824.844849,
        "volume": 4400
      },
      {
        "date": "2024-05-17",
        "close": 1881.26416,
        "volume": 9800
      },
      {
        "date": "2024-05-24",
        "close": 1906.236694,
        "volume": 5800
      },
      {
        "date": "2024-05-31",
        "close": 1951.557251,
        "volume": 3400
      },
      {
        "date": "2024-06-07",
        "close": 1928.43457,
        "volume": 6900
      },
      {
        "date": "2024-06-14",
        "close": 1988.553711,
        "volume": 5000
      },
      {
        "date": "2024-06-21",
        "close": 1970.980347,
        "volume": 6400
      },
      {
        "date": "2024-06-28",
        "close": 2011.676392,
        "volume": 4900
      },
      {
        "date": "2024-07-05",
        "close": 2162.436523,
        "volume": 13800
      },
      {
        "date": "2024-07-12",
        "close": 2586.044678,
        "volume": 33600
      },
      {
        "date": "2024-07-19",
        "close": 2460.25708,
        "volume": 25400
      },
      {
        "date": "2024-07-26",
        "close": 2451.008057,
        "volume": 15500
      },
      {
        "date": "2024-08-02",
        "close": 2206.832031,
        "volume": 4500
      },
      {
        "date": "2024-08-09",
        "close": 2330.77002,
        "volume": 13600
      },
      {
        "date": "2024-08-16",
        "close": 2145.788086,
        "volume": 9100
      },
      {
        "date": "2024-08-23",
        "close": 2196.658203,
        "volume": 5200
      },
      {
        "date": "2024-08-30",
        "close": 2279.899902,
        "volume": 4900
      },
      {
        "date": "2024-09-06",
        "close": 2227.180176,
        "volume": 4200
      },
      {
        "date": "2024-09-13",
        "close": 2261.401855,
        "volume": 6200
      },
      {
        "date": "2024-09-20",
        "close": 2199.432861,
        "volume": 4200
      },
      {
        "date": "2024-09-27",
        "close": 2238.279053,
        "volume": 3300
      },
      {
        "date": "2024-10-04",
        "close": 2279.899902,
        "volume": 1800
      },
      {
        "date": "2024-10-11",
        "close": 2238.279053,
        "volume": 4200
      },
      {
        "date": "2024-10-18",
        "close": 2312.271729,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 2281.749756,
        "volume": 4800
      },
      {
        "date": "2024-11-01",
        "close": 2302.0979,
        "volume": 1700
      },
      {
        "date": "2024-11-08",
        "close": 2266.026123,
        "volume": 2700
      },
      {
        "date": "2024-11-15",
        "close": 2252.152832,
        "volume": 3500
      },
      {
        "date": "2024-11-22",
        "close": 2260.476807,
        "volume": 2600
      },
      {
        "date": "2024-11-29",
        "close": 2256.7771,
        "volume": 2200
      },
      {
        "date": "2024-12-06",
        "close": 2288.224121,
        "volume": 3200
      },
      {
        "date": "2024-12-13",
        "close": 2293.773438,
        "volume": 7300
      },
      {
        "date": "2024-12-20",
        "close": 2273.425537,
        "volume": 3400
      },
      {
        "date": "2024-12-27",
        "close": 2280.824951,
        "volume": 7900
      },
      {
        "date": "2025-01-03",
        "close": 2279.899902,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 2312.271729,
        "volume": 8700
      },
      {
        "date": "2025-01-17",
        "close": 2307.647217,
        "volume": 6000
      },
      {
        "date": "2025-01-24",
        "close": 2313.196533,
        "volume": 3500
      },
      {
        "date": "2025-01-31",
        "close": 2323.370605,
        "volume": 4400
      },
      {
        "date": "2025-02-07",
        "close": 2488.004395,
        "volume": 9900
      },
      {
        "date": "2025-02-14",
        "close": 2441.759033,
        "volume": 6300
      },
      {
        "date": "2025-02-21",
        "close": 2455.632568,
        "volume": 4300
      },
      {
        "date": "2025-02-28",
        "close": 2436.209473,
        "volume": 5600
      },
      {
        "date": "2025-03-07",
        "close": 2417.711426,
        "volume": 4900
      },
      {
        "date": "2025-03-14",
        "close": 2390.888916,
        "volume": 12600
      },
      {
        "date": "2025-03-21",
        "close": 2405.6875,
        "volume": 10400
      },
      {
        "date": "2025-03-28",
        "close": 2413.632813,
        "volume": 16600
      },
      {
        "date": "2025-04-04",
        "close": 2276.777344,
        "volume": 5900
      },
      {
        "date": "2025-04-11",
        "close": 2336.113281,
        "volume": 5700
      },
      {
        "date": "2025-04-18",
        "close": 2309.316406,
        "volume": 6400
      },
      {
        "date": "2025-04-25",
        "close": 2344.726563,
        "volume": 24500
      },
      {
        "date": "2025-05-02",
        "close": 2312.1875,
        "volume": 4600
      },
      {
        "date": "2025-05-09",
        "close": 2316.015625,
        "volume": 6100
      },
      {
        "date": "2025-05-16",
        "close": 2287.304688,
        "volume": 9200
      },
      {
        "date": "2025-05-23",
        "close": 2220.3125,
        "volume": 11700
      },
      {
        "date": "2025-05-30",
        "close": 2294.003906,
        "volume": 7900
      },
      {
        "date": "2025-06-06",
        "close": 2328.457031,
        "volume": 6400
      },
      {
        "date": "2025-06-13",
        "close": 2342.8125,
        "volume": 3300
      },
      {
        "date": "2025-06-20",
        "close": 2321.757813,
        "volume": 3000
      },
      {
        "date": "2025-06-27",
        "close": 2334.199219,
        "volume": 3700
      },
      {
        "date": "2025-07-04",
        "close": 2349.511719,
        "volume": 16400
      },
      {
        "date": "2025-07-11",
        "close": 2343.769531,
        "volume": 21800
      },
      {
        "date": "2025-07-18",
        "close": 2333.242188,
        "volume": 33400
      },
      {
        "date": "2025-07-25",
        "close": 2325.585938,
        "volume": 18900
      },
      {
        "date": "2025-08-01",
        "close": 2325.585938,
        "volume": 7600
      },
      {
        "date": "2025-08-08",
        "close": 2334.199219,
        "volume": 17200
      },
      {
        "date": "2025-08-15",
        "close": 2333.242188,
        "volume": 8300
      },
      {
        "date": "2025-08-22",
        "close": 2330.371094,
        "volume": 12400
      },
      {
        "date": "2025-08-29",
        "close": 2323.671875,
        "volume": 6900
      },
      {
        "date": "2025-09-05",
        "close": 2320.800781,
        "volume": 8600
      },
      {
        "date": "2025-09-12",
        "close": 2302.617188,
        "volume": 35800
      },
      {
        "date": "2025-09-19",
        "close": 2300.703125,
        "volume": 8900
      },
      {
        "date": "2025-09-26",
        "close": 2298.789063,
        "volume": 8200
      },
      {
        "date": "2025-10-03",
        "close": 2269.121094,
        "volume": 8300
      },
      {
        "date": "2025-10-10",
        "close": 2268.164063,
        "volume": 8200
      },
      {
        "date": "2025-10-17",
        "close": 2264.335938,
        "volume": 9300
      },
      {
        "date": "2025-10-24",
        "close": 2272.949219,
        "volume": 12800
      },
      {
        "date": "2025-10-31",
        "close": 2282.519531,
        "volume": 9900
      },
      {
        "date": "2025-11-07",
        "close": 2263.378906,
        "volume": 5700
      },
      {
        "date": "2025-11-14",
        "close": 2260.507813,
        "volume": 11300
      },
      {
        "date": "2025-11-21",
        "close": 2261.464844,
        "volume": 8600
      },
      {
        "date": "2025-11-28",
        "close": 2269.121094,
        "volume": 5800
      },
      {
        "date": "2025-12-05",
        "close": 2271.035156,
        "volume": 7000
      },
      {
        "date": "2025-12-12",
        "close": 2335.15625,
        "volume": 9800
      },
      {
        "date": "2025-12-19",
        "close": 2340.898438,
        "volume": 6800
      },
      {
        "date": "2025-12-26",
        "close": 2438.515625,
        "volume": 8500
      },
      {
        "date": "2026-01-02",
        "close": 2566.757813,
        "volume": 5200
      },
      {
        "date": "2026-01-09",
        "close": 2544.746094,
        "volume": 10600
      },
      {
        "date": "2026-01-16",
        "close": 2574.414063,
        "volume": 8900
      },
      {
        "date": "2026-01-23",
        "close": 2565.800781,
        "volume": 7500
      },
      {
        "date": "2026-01-30",
        "close": 2586.855469,
        "volume": 6400
      },
      {
        "date": "2026-02-06",
        "close": 2609.824219,
        "volume": 8000
      },
      {
        "date": "2026-02-13",
        "close": 2631.835938,
        "volume": 6500
      },
      {
        "date": "2026-02-20",
        "close": 2583.027344,
        "volume": 10400
      },
      {
        "date": "2026-02-27",
        "close": 2560.058594,
        "volume": 8700
      },
      {
        "date": "2026-03-06",
        "close": 2522.734375,
        "volume": 11700
      },
      {
        "date": "2026-03-13",
        "close": 2511.25,
        "volume": 10100
      },
      {
        "date": "2026-03-20",
        "close": 2481.582031,
        "volume": 14300
      },
      {
        "date": "2026-03-27",
        "close": 2450.0,
        "volume": 28000
      },
      {
        "date": "2026-04-03",
        "close": 2534.0,
        "volume": 7800
      },
      {
        "date": "2026-04-10",
        "close": 2500.0,
        "volume": 5000
      },
      {
        "date": "2026-04-17",
        "close": 2522.0,
        "volume": 7700
      },
      {
        "date": "2026-04-24",
        "close": 2501.0,
        "volume": 9900
      },
      {
        "date": "2026-05-01",
        "close": 2505.0,
        "volume": 21500
      },
      {
        "date": "2026-05-08",
        "close": 2503.0,
        "volume": 17400
      },
      {
        "date": "2026-05-15",
        "close": 2503.0,
        "volume": 17700
      },
      {
        "date": "2026-05-22",
        "close": 2548.0,
        "volume": 8700
      },
      {
        "date": "2026-05-29",
        "close": 2500.0,
        "volume": 10200
      },
      {
        "date": "2026-06-05",
        "close": 2504.0,
        "volume": 1900
      },
      {
        "date": "2026-06-12",
        "close": 2525.0,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 2501.0,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 2500.0,
        "volume": 2200
      },
      {
        "date": "2026-07-03",
        "close": 2504.0,
        "volume": 9500
      },
      {
        "date": "2026-07-10",
        "close": 2508.0,
        "volume": 40800
      },
      {
        "date": "2026-07-17",
        "close": 2595.0,
        "volume": 46700
      },
      {
        "date": "2026-07-24",
        "close": 2605.0,
        "volume": 17500
      },
      {
        "date": "2026-07-31",
        "close": 2758.0,
        "volume": 7800
      },
      {
        "date": "2026-08-07",
        "close": 2668.0,
        "volume": 8400
      }
    ],
    "sharemaestro_context": {
      "trend": 2545.379427,
      "fair_value": 2184.589631,
      "market_activity": 42.898877,
      "market_dynamics": 1.080755,
      "relative_strength": -9.800436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.011484,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.002442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.027806,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.009496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.129821,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.027608,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.267047,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047212,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.000609
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.007975
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.570765
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.007758
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.011523
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.000423
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.00381
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.142536
      }
    ]
  }
}