{
  "ticker": {
    "uuid": "6bd0591d-449b-4aa7-b6a0-57913ff47dd7",
    "symbol": "300845",
    "name": "Zhengzhou Jiean Hi-Tech Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.262679,
    "boundary_margin": -0.034866,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.44939,
    "volatility_stability": 1.1192,
    "risk_context": 0.2225,
    "current_regime": {
      "move": 0.095766,
      "interruption": 0.116016,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.981,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.417501,
        "direction_boundary": 6.510334,
        "core_momentum": 0.600148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686115
      },
      {
        "date": "2023-08-04",
        "close": 10.495673,
        "direction_boundary": 7.016291,
        "core_momentum": 0.4959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658955
      },
      {
        "date": "2023-08-11",
        "close": 10.198625,
        "direction_boundary": 7.186665,
        "core_momentum": 0.419104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660047
      },
      {
        "date": "2023-08-18",
        "close": 9.953691,
        "direction_boundary": 7.346713,
        "core_momentum": 0.35485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660499
      },
      {
        "date": "2023-08-25",
        "close": 9.547206,
        "direction_boundary": 7.424155,
        "core_momentum": 0.285965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658308
      },
      {
        "date": "2023-09-01",
        "close": 10.339332,
        "direction_boundary": 7.284759,
        "core_momentum": 0.41931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662669
      },
      {
        "date": "2023-09-08",
        "close": 10.552998,
        "direction_boundary": 6.949174,
        "core_momentum": 0.518597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662311
      },
      {
        "date": "2023-09-15",
        "close": 10.073553,
        "direction_boundary": 8.1263,
        "core_momentum": 0.239624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664597
      },
      {
        "date": "2023-09-22",
        "close": 10.339332,
        "direction_boundary": 7.589366,
        "core_momentum": 0.362345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662203
      },
      {
        "date": "2023-09-29",
        "close": 10.44356,
        "direction_boundary": 7.315736,
        "core_momentum": 0.427547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656669
      },
      {
        "date": "2023-10-27",
        "close": 9.594108,
        "direction_boundary": 7.171177,
        "core_momentum": 0.337871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663288
      },
      {
        "date": "2023-11-03",
        "close": 9.630587,
        "direction_boundary": 12.576663,
        "core_momentum": -0.234249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648355
      },
      {
        "date": "2023-11-10",
        "close": 10.276795,
        "direction_boundary": 11.755774,
        "core_momentum": -0.125809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630781
      },
      {
        "date": "2023-11-17",
        "close": 10.44877,
        "direction_boundary": 12.287545,
        "core_momentum": -0.149645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587713
      },
      {
        "date": "2023-11-24",
        "close": 9.979748,
        "direction_boundary": 11.146559,
        "core_momentum": -0.104679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552967
      },
      {
        "date": "2023-12-01",
        "close": 10.21947,
        "direction_boundary": 12.752199,
        "core_momentum": -0.198611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55127
      },
      {
        "date": "2023-12-08",
        "close": 9.667067,
        "direction_boundary": 11.926147,
        "core_momentum": -0.189422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328642
      },
      {
        "date": "2023-12-15",
        "close": 9.64101,
        "direction_boundary": 11.373723,
        "core_momentum": -0.152344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311242
      },
      {
        "date": "2023-12-22",
        "close": 9.354384,
        "direction_boundary": 9.799059,
        "core_momentum": -0.045379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306944
      },
      {
        "date": "2023-12-29",
        "close": 9.416921,
        "direction_boundary": 9.458312,
        "core_momentum": -0.004376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29904
      },
      {
        "date": "2024-01-05",
        "close": 9.390863,
        "direction_boundary": 9.773245,
        "core_momentum": -0.039125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279033
      },
      {
        "date": "2024-01-12",
        "close": 8.98959,
        "direction_boundary": 9.43766,
        "core_momentum": -0.047477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279015
      },
      {
        "date": "2024-01-19",
        "close": 8.525779,
        "direction_boundary": 9.680314,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270347
      },
      {
        "date": "2024-01-26",
        "close": 8.280846,
        "direction_boundary": 9.267285,
        "core_momentum": -0.106443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258979
      },
      {
        "date": "2024-02-02",
        "close": 6.201514,
        "direction_boundary": 9.458312,
        "core_momentum": -0.344332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466506
      },
      {
        "date": "2024-02-09",
        "close": 5.044593,
        "direction_boundary": 10.841951,
        "core_momentum": -0.534715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531212
      },
      {
        "date": "2024-02-23",
        "close": 7.014486,
        "direction_boundary": 10.790323,
        "core_momentum": -0.349928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726914
      },
      {
        "date": "2024-03-01",
        "close": 6.962372,
        "direction_boundary": 10.619949,
        "core_momentum": -0.344406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72683
      },
      {
        "date": "2024-03-08",
        "close": 6.925892,
        "direction_boundary": 10.031386,
        "core_momentum": -0.309578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725784
      },
      {
        "date": "2024-03-15",
        "close": 7.238575,
        "direction_boundary": 10.645763,
        "core_momentum": -0.320051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718403
      },
      {
        "date": "2024-03-22",
        "close": 7.712809,
        "direction_boundary": 10.919394,
        "core_momentum": -0.29366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724939
      },
      {
        "date": "2024-03-29",
        "close": 7.368858,
        "direction_boundary": 11.115581,
        "core_momentum": -0.337069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724857
      },
      {
        "date": "2024-04-05",
        "close": 7.248997,
        "direction_boundary": 11.637028,
        "core_momentum": -0.377075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722786
      },
      {
        "date": "2024-04-12",
        "close": 6.753919,
        "direction_boundary": 12.318522,
        "core_momentum": -0.451727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726162
      },
      {
        "date": "2024-04-19",
        "close": 7.348013,
        "direction_boundary": 12.308196,
        "core_momentum": -0.402998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73921
      },
      {
        "date": "2024-04-26",
        "close": 8.233944,
        "direction_boundary": 12.055218,
        "core_momentum": -0.316981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754507
      },
      {
        "date": "2024-05-03",
        "close": 7.613791,
        "direction_boundary": 11.812565,
        "core_momentum": -0.35545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760625
      },
      {
        "date": "2024-05-10",
        "close": 7.817036,
        "direction_boundary": 12.927735,
        "core_momentum": -0.395328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762018
      },
      {
        "date": "2024-05-17",
        "close": 8.239156,
        "direction_boundary": 14.559192,
        "core_momentum": -0.434092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759842
      },
      {
        "date": "2024-05-24",
        "close": 7.598158,
        "direction_boundary": 12.235918,
        "core_momentum": -0.379028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765427
      },
      {
        "date": "2024-05-31",
        "close": 7.884604,
        "direction_boundary": 10.521855,
        "core_momentum": -0.250645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766769
      },
      {
        "date": "2024-06-07",
        "close": 6.954978,
        "direction_boundary": 10.108829,
        "core_momentum": -0.31199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78177
      },
      {
        "date": "2024-06-14",
        "close": 7.161561,
        "direction_boundary": 13.784766,
        "core_momentum": -0.480473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781774
      },
      {
        "date": "2024-06-21",
        "close": 8.118731,
        "direction_boundary": 12.633454,
        "core_momentum": -0.357363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804538
      },
      {
        "date": "2024-06-28",
        "close": 7.457664,
        "direction_boundary": 13.010342,
        "core_momentum": -0.42679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8113
      },
      {
        "date": "2024-07-05",
        "close": 7.003181,
        "direction_boundary": 12.210103,
        "core_momentum": -0.426444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814389
      },
      {
        "date": "2024-07-12",
        "close": 7.05827,
        "direction_boundary": 11.218838,
        "core_momentum": -0.370856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814747
      },
      {
        "date": "2024-07-19",
        "close": 6.948091,
        "direction_boundary": 10.738695,
        "core_momentum": -0.352986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813425
      },
      {
        "date": "2024-07-26",
        "close": 7.244195,
        "direction_boundary": 11.365968,
        "core_momentum": -0.362642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813999
      },
      {
        "date": "2024-08-02",
        "close": 7.244195,
        "direction_boundary": 10.615534,
        "core_momentum": -0.317585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813364
      },
      {
        "date": "2024-08-09",
        "close": 6.989409,
        "direction_boundary": 10.417501,
        "core_momentum": -0.32907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705112
      },
      {
        "date": "2024-08-16",
        "close": 7.264853,
        "direction_boundary": 10.495673,
        "core_momentum": -0.307824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637003
      },
      {
        "date": "2024-08-23",
        "close": 7.471437,
        "direction_boundary": 10.198625,
        "core_momentum": -0.267407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447124
      },
      {
        "date": "2024-08-30",
        "close": 7.354373,
        "direction_boundary": 9.953691,
        "core_momentum": -0.261141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447641
      },
      {
        "date": "2024-09-06",
        "close": 7.175333,
        "direction_boundary": 9.547206,
        "core_momentum": -0.248436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449085
      },
      {
        "date": "2024-09-13",
        "close": 7.113359,
        "direction_boundary": 10.339332,
        "core_momentum": -0.31201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444973
      },
      {
        "date": "2024-09-20",
        "close": 7.278626,
        "direction_boundary": 10.552998,
        "core_momentum": -0.310279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436769
      },
      {
        "date": "2024-09-27",
        "close": 8.001668,
        "direction_boundary": 10.073553,
        "core_momentum": -0.205676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451973
      },
      {
        "date": "2024-10-04",
        "close": 9.227396,
        "direction_boundary": 10.339332,
        "core_momentum": -0.107544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490319
      },
      {
        "date": "2024-10-11",
        "close": 8.876204,
        "direction_boundary": 10.44356,
        "core_momentum": -0.150079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481821
      },
      {
        "date": "2024-10-18",
        "close": 9.709425,
        "direction_boundary": 10.141301,
        "core_momentum": -0.042586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483535
      },
      {
        "date": "2024-10-25",
        "close": 9.599246,
        "direction_boundary": 9.463823,
        "core_momentum": 0.01431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460774
      },
      {
        "date": "2024-11-01",
        "close": 9.110332,
        "direction_boundary": 9.594108,
        "core_momentum": -0.050424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452603
      },
      {
        "date": "2024-11-08",
        "close": 10.177681,
        "direction_boundary": 9.630587,
        "core_momentum": 0.056808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474478
      },
      {
        "date": "2024-11-15",
        "close": 9.916009,
        "direction_boundary": 10.276795,
        "core_momentum": -0.035107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472939
      },
      {
        "date": "2024-11-22",
        "close": 9.365119,
        "direction_boundary": 10.44877,
        "core_momentum": -0.103711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465148
      },
      {
        "date": "2024-11-29",
        "close": 10.081275,
        "direction_boundary": 9.979748,
        "core_momentum": 0.010173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472441
      },
      {
        "date": "2024-12-06",
        "close": 10.418694,
        "direction_boundary": 10.21947,
        "core_momentum": 0.019495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431245
      },
      {
        "date": "2024-12-13",
        "close": 10.184566,
        "direction_boundary": 9.667067,
        "core_momentum": 0.053532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433955
      },
      {
        "date": "2024-12-20",
        "close": 10.163909,
        "direction_boundary": 9.64101,
        "core_momentum": 0.054237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403123
      },
      {
        "date": "2024-12-27",
        "close": 9.172307,
        "direction_boundary": 9.354384,
        "core_momentum": -0.019464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412002
      },
      {
        "date": "2025-01-03",
        "close": 7.953465,
        "direction_boundary": 9.416921,
        "core_momentum": -0.155407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452268
      },
      {
        "date": "2025-01-10",
        "close": 7.815742,
        "direction_boundary": 9.390863,
        "core_momentum": -0.167729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453299
      },
      {
        "date": "2025-01-17",
        "close": 8.311543,
        "direction_boundary": 8.98959,
        "core_momentum": -0.075426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459217
      },
      {
        "date": "2025-01-24",
        "close": 8.63519,
        "direction_boundary": 8.525779,
        "core_momentum": 0.012833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458707
      },
      {
        "date": "2025-01-31",
        "close": 8.614532,
        "direction_boundary": 8.280846,
        "core_momentum": 0.040296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458789
      },
      {
        "date": "2025-02-07",
        "close": 9.089674,
        "direction_boundary": 6.201514,
        "core_momentum": 0.465719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459007
      },
      {
        "date": "2025-02-14",
        "close": 9.592361,
        "direction_boundary": 5.044593,
        "core_momentum": 0.901513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461371
      },
      {
        "date": "2025-02-21",
        "close": 9.640564,
        "direction_boundary": 7.014486,
        "core_momentum": 0.374379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460744
      },
      {
        "date": "2025-02-28",
        "close": 9.089674,
        "direction_boundary": 6.962372,
        "core_momentum": 0.305543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469314
      },
      {
        "date": "2025-03-07",
        "close": 9.778286,
        "direction_boundary": 6.925892,
        "core_momentum": 0.411845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475173
      },
      {
        "date": "2025-03-14",
        "close": 9.964211,
        "direction_boundary": 7.238575,
        "core_momentum": 0.376543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474321
      },
      {
        "date": "2025-03-21",
        "close": 9.695652,
        "direction_boundary": 7.712809,
        "core_momentum": 0.257084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477317
      },
      {
        "date": "2025-03-28",
        "close": 8.876204,
        "direction_boundary": 7.368858,
        "core_momentum": 0.204556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480608
      },
      {
        "date": "2025-04-04",
        "close": 9.069016,
        "direction_boundary": 7.248997,
        "core_momentum": 0.251072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438274
      },
      {
        "date": "2025-04-11",
        "close": 8.332201,
        "direction_boundary": 6.753919,
        "core_momentum": 0.233684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45072
      },
      {
        "date": "2025-04-18",
        "close": 8.497468,
        "direction_boundary": 7.348013,
        "core_momentum": 0.156431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432157
      },
      {
        "date": "2025-04-25",
        "close": 8.869319,
        "direction_boundary": 8.233944,
        "core_momentum": 0.077165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437098
      },
      {
        "date": "2025-05-02",
        "close": 9.041471,
        "direction_boundary": 7.613791,
        "core_momentum": 0.187512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432209
      },
      {
        "date": "2025-05-09",
        "close": 9.537271,
        "direction_boundary": 7.817036,
        "core_momentum": 0.220062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409434
      },
      {
        "date": "2025-05-16",
        "close": 10.590848,
        "direction_boundary": 8.239156,
        "core_momentum": 0.285429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433855
      },
      {
        "date": "2025-05-23",
        "close": 9.991756,
        "direction_boundary": 7.598158,
        "core_momentum": 0.315023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434152
      },
      {
        "date": "2025-05-30",
        "close": 10.206494,
        "direction_boundary": 7.884604,
        "core_momentum": 0.294484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422899
      },
      {
        "date": "2025-06-06",
        "close": 10.423655,
        "direction_boundary": 6.954978,
        "core_momentum": 0.498733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421395
      },
      {
        "date": "2025-06-13",
        "close": 10.176882,
        "direction_boundary": 7.161561,
        "core_momentum": 0.421042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421532
      },
      {
        "date": "2025-06-20",
        "close": 10.028818,
        "direction_boundary": 8.118731,
        "core_momentum": 0.235269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422015
      },
      {
        "date": "2025-06-27",
        "close": 10.946811,
        "direction_boundary": 7.457664,
        "core_momentum": 0.467861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412275
      },
      {
        "date": "2025-07-04",
        "close": 10.749393,
        "direction_boundary": 7.003181,
        "core_momentum": 0.53493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354119
      },
      {
        "date": "2025-07-11",
        "close": 10.828361,
        "direction_boundary": 7.05827,
        "core_momentum": 0.534138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351712
      },
      {
        "date": "2025-07-18",
        "close": 10.818489,
        "direction_boundary": 6.948091,
        "core_momentum": 0.557045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344917
      },
      {
        "date": "2025-07-25",
        "close": 10.946811,
        "direction_boundary": 7.244195,
        "core_momentum": 0.511115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342556
      },
      {
        "date": "2025-08-01",
        "close": 11.262679,
        "direction_boundary": 7.244195,
        "core_momentum": 0.554718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343152
      },
      {
        "date": "2025-08-08",
        "close": 11.647644,
        "direction_boundary": 6.989409,
        "core_momentum": 0.666471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339182
      },
      {
        "date": "2025-08-15",
        "close": 11.94377,
        "direction_boundary": 7.264853,
        "core_momentum": 0.644048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333979
      },
      {
        "date": "2025-08-22",
        "close": 13.28621,
        "direction_boundary": 7.471437,
        "core_momentum": 0.778267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36051
      },
      {
        "date": "2025-08-29",
        "close": 12.763054,
        "direction_boundary": 7.354373,
        "core_momentum": 0.735437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354009
      },
      {
        "date": "2025-09-05",
        "close": 11.085003,
        "direction_boundary": 7.175333,
        "core_momentum": 0.544876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402553
      },
      {
        "date": "2025-09-12",
        "close": 11.035649,
        "direction_boundary": 7.113359,
        "core_momentum": 0.551398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402228
      },
      {
        "date": "2025-09-19",
        "close": 10.779006,
        "direction_boundary": 7.278626,
        "core_momentum": 0.480912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401673
      },
      {
        "date": "2025-09-26",
        "close": 10.6112,
        "direction_boundary": 8.001668,
        "core_momentum": 0.326124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380328
      },
      {
        "date": "2025-10-03",
        "close": 10.848102,
        "direction_boundary": 9.227396,
        "core_momentum": 0.175641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380374
      },
      {
        "date": "2025-10-10",
        "close": 10.70991,
        "direction_boundary": 8.876204,
        "core_momentum": 0.206587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358152
      },
      {
        "date": "2025-10-17",
        "close": 10.512491,
        "direction_boundary": 9.709425,
        "core_momentum": 0.08271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359942
      },
      {
        "date": "2025-10-24",
        "close": 11.124487,
        "direction_boundary": 9.599246,
        "core_momentum": 0.158892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363082
      },
      {
        "date": "2025-10-31",
        "close": 11.223195,
        "direction_boundary": 9.110332,
        "core_momentum": 0.231919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362766
      },
      {
        "date": "2025-11-07",
        "close": 11.568677,
        "direction_boundary": 10.177681,
        "core_momentum": 0.136671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358419
      },
      {
        "date": "2025-11-14",
        "close": 11.825319,
        "direction_boundary": 9.916009,
        "core_momentum": 0.192548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330758
      },
      {
        "date": "2025-11-21",
        "close": 11.094873,
        "direction_boundary": 9.365119,
        "core_momentum": 0.184702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332929
      },
      {
        "date": "2025-11-28",
        "close": 11.60816,
        "direction_boundary": 10.081275,
        "core_momentum": 0.151458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337043
      },
      {
        "date": "2025-12-05",
        "close": 11.381129,
        "direction_boundary": 10.418694,
        "core_momentum": 0.092376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337892
      },
      {
        "date": "2025-12-12",
        "close": 10.838231,
        "direction_boundary": 10.184566,
        "core_momentum": 0.064182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343643
      },
      {
        "date": "2025-12-19",
        "close": 11.114616,
        "direction_boundary": 10.163909,
        "core_momentum": 0.093538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344123
      },
      {
        "date": "2025-12-26",
        "close": 11.134357,
        "direction_boundary": 9.172307,
        "core_momentum": 0.21391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322297
      },
      {
        "date": "2026-01-02",
        "close": 11.124487,
        "direction_boundary": 7.953465,
        "core_momentum": 0.398697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321164
      },
      {
        "date": "2026-01-09",
        "close": 11.548935,
        "direction_boundary": 7.815742,
        "core_momentum": 0.47765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324984
      },
      {
        "date": "2026-01-16",
        "close": 11.687127,
        "direction_boundary": 8.311543,
        "core_momentum": 0.406132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325202
      },
      {
        "date": "2026-01-23",
        "close": 12.062221,
        "direction_boundary": 8.63519,
        "core_momentum": 0.396868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327427
      },
      {
        "date": "2026-01-30",
        "close": 11.756223,
        "direction_boundary": 8.614532,
        "core_momentum": 0.364697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327862
      },
      {
        "date": "2026-02-06",
        "close": 11.914157,
        "direction_boundary": 9.089674,
        "core_momentum": 0.310735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325104
      },
      {
        "date": "2026-02-13",
        "close": 12.318863,
        "direction_boundary": 9.592361,
        "core_momentum": 0.284237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326542
      },
      {
        "date": "2026-02-27",
        "close": 12.407701,
        "direction_boundary": 9.640564,
        "core_momentum": 0.287031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289404
      },
      {
        "date": "2026-03-06",
        "close": 12.417573,
        "direction_boundary": 9.089674,
        "core_momentum": 0.366119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284307
      },
      {
        "date": "2026-03-13",
        "close": 12.585378,
        "direction_boundary": 9.778286,
        "core_momentum": 0.287074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200671
      },
      {
        "date": "2026-03-20",
        "close": 11.450226,
        "direction_boundary": 9.964211,
        "core_momentum": 0.149135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243381
      },
      {
        "date": "2026-03-27",
        "close": 11.203454,
        "direction_boundary": 9.695652,
        "core_momentum": 0.155513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243036
      },
      {
        "date": "2026-04-03",
        "close": 10.838231,
        "direction_boundary": 8.876204,
        "core_momentum": 0.221043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24668
      },
      {
        "date": "2026-04-10",
        "close": 12.328734,
        "direction_boundary": 9.069016,
        "core_momentum": 0.359435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30308
      },
      {
        "date": "2026-04-17",
        "close": 13.523111,
        "direction_boundary": 8.332201,
        "core_momentum": 0.622994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325121
      },
      {
        "date": "2026-04-24",
        "close": 13.335565,
        "direction_boundary": 8.497468,
        "core_momentum": 0.569357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324397
      },
      {
        "date": "2026-05-01",
        "close": 13.552724,
        "direction_boundary": 8.869319,
        "core_momentum": 0.528046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317342
      },
      {
        "date": "2026-05-08",
        "close": 14.796455,
        "direction_boundary": 9.041471,
        "core_momentum": 0.63651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336287
      },
      {
        "date": "2026-05-15",
        "close": 15.122194,
        "direction_boundary": 9.537271,
        "core_momentum": 0.585589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335495
      },
      {
        "date": "2026-05-22",
        "close": 15.112325,
        "direction_boundary": 10.590848,
        "core_momentum": 0.426923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33539
      },
      {
        "date": "2026-05-29",
        "close": 14.1,
        "direction_boundary": 9.991756,
        "core_momentum": 0.411163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337903
      },
      {
        "date": "2026-06-05",
        "close": 14.48,
        "direction_boundary": 10.206494,
        "core_momentum": 0.418705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334907
      },
      {
        "date": "2026-06-12",
        "close": 13.7,
        "direction_boundary": 10.423655,
        "core_momentum": 0.314318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344425
      },
      {
        "date": "2026-06-19",
        "close": 13.55,
        "direction_boundary": 10.176882,
        "core_momentum": 0.331449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33601
      },
      {
        "date": "2026-06-26",
        "close": 14.09,
        "direction_boundary": 10.028818,
        "core_momentum": 0.404951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33793
      },
      {
        "date": "2026-07-03",
        "close": 12.8,
        "direction_boundary": 10.946811,
        "core_momentum": 0.16929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368053
      },
      {
        "date": "2026-07-10",
        "close": 11.95,
        "direction_boundary": 10.749393,
        "core_momentum": 0.111691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382107
      },
      {
        "date": "2026-07-17",
        "close": 11.19,
        "direction_boundary": 10.828361,
        "core_momentum": 0.033397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39007
      },
      {
        "date": "2026-07-24",
        "close": 9.92,
        "direction_boundary": 10.818489,
        "core_momentum": -0.083051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422973
      },
      {
        "date": "2026-07-31",
        "close": 9.74,
        "direction_boundary": 10.946811,
        "core_momentum": -0.110243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419679
      },
      {
        "date": "2026-08-07",
        "close": 10.87,
        "direction_boundary": 11.262679,
        "core_momentum": -0.034866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44939
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.417501,
        "volume": 16463733
      },
      {
        "date": "2023-08-04",
        "close": 10.495673,
        "volume": 12947623
      },
      {
        "date": "2023-08-11",
        "close": 10.198625,
        "volume": 12285435
      },
      {
        "date": "2023-08-18",
        "close": 9.953691,
        "volume": 15821306
      },
      {
        "date": "2023-08-25",
        "close": 9.547206,
        "volume": 17337219
      },
      {
        "date": "2023-09-01",
        "close": 10.339332,
        "volume": 24308827
      },
      {
        "date": "2023-09-08",
        "close": 10.552998,
        "volume": 14681288
      },
      {
        "date": "2023-09-15",
        "close": 10.073553,
        "volume": 14639834
      },
      {
        "date": "2023-09-22",
        "close": 10.339332,
        "volume": 15781631
      },
      {
        "date": "2023-09-29",
        "close": 10.44356,
        "volume": 11422646
      },
      {
        "date": "2023-10-13",
        "close": 10.141301,
        "volume": 47898958
      },
      {
        "date": "2023-10-20",
        "close": 9.463823,
        "volume": 27168472
      },
      {
        "date": "2023-10-27",
        "close": 9.594108,
        "volume": 20789996
      },
      {
        "date": "2023-11-03",
        "close": 9.630587,
        "volume": 17150115
      },
      {
        "date": "2023-11-10",
        "close": 10.276795,
        "volume": 30435259
      },
      {
        "date": "2023-11-17",
        "close": 10.44877,
        "volume": 17787060
      },
      {
        "date": "2023-11-24",
        "close": 9.979748,
        "volume": 16378033
      },
      {
        "date": "2023-12-01",
        "close": 10.21947,
        "volume": 16190976
      },
      {
        "date": "2023-12-08",
        "close": 9.667067,
        "volume": 17771352
      },
      {
        "date": "2023-12-15",
        "close": 9.64101,
        "volume": 20878303
      },
      {
        "date": "2023-12-22",
        "close": 9.354384,
        "volume": 19473380
      },
      {
        "date": "2023-12-29",
        "close": 9.416921,
        "volume": 18869751
      },
      {
        "date": "2024-01-05",
        "close": 9.390863,
        "volume": 16776435
      },
      {
        "date": "2024-01-12",
        "close": 8.98959,
        "volume": 17995066
      },
      {
        "date": "2024-01-19",
        "close": 8.525779,
        "volume": 16654207
      },
      {
        "date": "2024-01-26",
        "close": 8.280846,
        "volume": 18601486
      },
      {
        "date": "2024-02-02",
        "close": 6.201514,
        "volume": 23583497
      },
      {
        "date": "2024-02-09",
        "close": 5.044593,
        "volume": 46485785
      },
      {
        "date": "2024-02-23",
        "close": 7.014486,
        "volume": 46291636
      },
      {
        "date": "2024-03-01",
        "close": 6.962372,
        "volume": 49139221
      },
      {
        "date": "2024-03-08",
        "close": 6.925892,
        "volume": 25276963
      },
      {
        "date": "2024-03-15",
        "close": 7.238575,
        "volume": 42636654
      },
      {
        "date": "2024-03-22",
        "close": 7.712809,
        "volume": 42967844
      },
      {
        "date": "2024-03-29",
        "close": 7.368858,
        "volume": 32096275
      },
      {
        "date": "2024-04-05",
        "close": 7.248997,
        "volume": 14638514
      },
      {
        "date": "2024-04-12",
        "close": 6.753919,
        "volume": 20049464
      },
      {
        "date": "2024-04-19",
        "close": 7.348013,
        "volume": 30104857
      },
      {
        "date": "2024-04-26",
        "close": 8.233944,
        "volume": 202097775
      },
      {
        "date": "2024-05-03",
        "close": 7.613791,
        "volume": 48279589
      },
      {
        "date": "2024-05-10",
        "close": 7.817036,
        "volume": 89222283
      },
      {
        "date": "2024-05-17",
        "close": 8.239156,
        "volume": 62334343
      },
      {
        "date": "2024-05-24",
        "close": 7.598158,
        "volume": 47065247
      },
      {
        "date": "2024-05-31",
        "close": 7.884604,
        "volume": 44035413
      },
      {
        "date": "2024-06-07",
        "close": 6.954978,
        "volume": 47643411
      },
      {
        "date": "2024-06-14",
        "close": 7.161561,
        "volume": 30239788
      },
      {
        "date": "2024-06-21",
        "close": 8.118731,
        "volume": 87855049
      },
      {
        "date": "2024-06-28",
        "close": 7.457664,
        "volume": 62420672
      },
      {
        "date": "2024-07-05",
        "close": 7.003181,
        "volume": 35146633
      },
      {
        "date": "2024-07-12",
        "close": 7.05827,
        "volume": 29200614
      },
      {
        "date": "2024-07-19",
        "close": 6.948091,
        "volume": 31429285
      },
      {
        "date": "2024-07-26",
        "close": 7.244195,
        "volume": 33600166
      },
      {
        "date": "2024-08-02",
        "close": 7.244195,
        "volume": 32966979
      },
      {
        "date": "2024-08-09",
        "close": 6.989409,
        "volume": 36644159
      },
      {
        "date": "2024-08-16",
        "close": 7.264853,
        "volume": 23022596
      },
      {
        "date": "2024-08-23",
        "close": 7.471437,
        "volume": 65212697
      },
      {
        "date": "2024-08-30",
        "close": 7.354373,
        "volume": 39005731
      },
      {
        "date": "2024-09-06",
        "close": 7.175333,
        "volume": 42832156
      },
      {
        "date": "2024-09-13",
        "close": 7.113359,
        "volume": 23157925
      },
      {
        "date": "2024-09-20",
        "close": 7.278626,
        "volume": 13789008
      },
      {
        "date": "2024-09-27",
        "close": 8.001668,
        "volume": 46223004
      },
      {
        "date": "2024-10-04",
        "close": 9.227396,
        "volume": 23666165
      },
      {
        "date": "2024-10-11",
        "close": 8.876204,
        "volume": 79654013
      },
      {
        "date": "2024-10-18",
        "close": 9.709425,
        "volume": 53345424
      },
      {
        "date": "2024-10-25",
        "close": 9.599246,
        "volume": 46416012
      },
      {
        "date": "2024-11-01",
        "close": 9.110332,
        "volume": 55500974
      },
      {
        "date": "2024-11-08",
        "close": 10.177681,
        "volume": 53869521
      },
      {
        "date": "2024-11-15",
        "close": 9.916009,
        "volume": 50936617
      },
      {
        "date": "2024-11-22",
        "close": 9.365119,
        "volume": 34599688
      },
      {
        "date": "2024-11-29",
        "close": 10.081275,
        "volume": 38061443
      },
      {
        "date": "2024-12-06",
        "close": 10.418694,
        "volume": 48773568
      },
      {
        "date": "2024-12-13",
        "close": 10.184566,
        "volume": 34900018
      },
      {
        "date": "2024-12-20",
        "close": 10.163909,
        "volume": 31454111
      },
      {
        "date": "2024-12-27",
        "close": 9.172307,
        "volume": 31983200
      },
      {
        "date": "2025-01-03",
        "close": 7.953465,
        "volume": 22696030
      },
      {
        "date": "2025-01-10",
        "close": 7.815742,
        "volume": 31280213
      },
      {
        "date": "2025-01-17",
        "close": 8.311543,
        "volume": 22621811
      },
      {
        "date": "2025-01-24",
        "close": 8.63519,
        "volume": 25096255
      },
      {
        "date": "2025-01-31",
        "close": 8.614532,
        "volume": 5150280
      },
      {
        "date": "2025-02-07",
        "close": 9.089674,
        "volume": 19636149
      },
      {
        "date": "2025-02-14",
        "close": 9.592361,
        "volume": 32756275
      },
      {
        "date": "2025-02-21",
        "close": 9.640564,
        "volume": 31167399
      },
      {
        "date": "2025-02-28",
        "close": 9.089674,
        "volume": 28445546
      },
      {
        "date": "2025-03-07",
        "close": 9.778286,
        "volume": 31294173
      },
      {
        "date": "2025-03-14",
        "close": 9.964211,
        "volume": 30781778
      },
      {
        "date": "2025-03-21",
        "close": 9.695652,
        "volume": 40221024
      },
      {
        "date": "2025-03-28",
        "close": 8.876204,
        "volume": 40483077
      },
      {
        "date": "2025-04-04",
        "close": 9.069016,
        "volume": 21501954
      },
      {
        "date": "2025-04-11",
        "close": 8.332201,
        "volume": 39661973
      },
      {
        "date": "2025-04-18",
        "close": 8.497468,
        "volume": 23430314
      },
      {
        "date": "2025-04-25",
        "close": 8.869319,
        "volume": 42941074
      },
      {
        "date": "2025-05-02",
        "close": 9.041471,
        "volume": 13877801
      },
      {
        "date": "2025-05-09",
        "close": 9.537271,
        "volume": 28617799
      },
      {
        "date": "2025-05-16",
        "close": 10.590848,
        "volume": 171161896
      },
      {
        "date": "2025-05-23",
        "close": 9.991756,
        "volume": 97929623
      },
      {
        "date": "2025-05-30",
        "close": 10.206494,
        "volume": 60390059
      },
      {
        "date": "2025-06-06",
        "close": 10.423655,
        "volume": 31710322
      },
      {
        "date": "2025-06-13",
        "close": 10.176882,
        "volume": 35532357
      },
      {
        "date": "2025-06-20",
        "close": 10.028818,
        "volume": 33461574
      },
      {
        "date": "2025-06-27",
        "close": 10.946811,
        "volume": 52411548
      },
      {
        "date": "2025-07-04",
        "close": 10.749393,
        "volume": 44859723
      },
      {
        "date": "2025-07-11",
        "close": 10.828361,
        "volume": 28002185
      },
      {
        "date": "2025-07-18",
        "close": 10.818489,
        "volume": 29156536
      },
      {
        "date": "2025-07-25",
        "close": 10.946811,
        "volume": 27831661
      },
      {
        "date": "2025-08-01",
        "close": 11.262679,
        "volume": 37998083
      },
      {
        "date": "2025-08-08",
        "close": 11.647644,
        "volume": 84116905
      },
      {
        "date": "2025-08-15",
        "close": 11.94377,
        "volume": 54647583
      },
      {
        "date": "2025-08-22",
        "close": 13.28621,
        "volume": 100868539
      },
      {
        "date": "2025-08-29",
        "close": 12.763054,
        "volume": 74390861
      },
      {
        "date": "2025-09-05",
        "close": 11.085003,
        "volume": 103707353
      },
      {
        "date": "2025-09-12",
        "close": 11.035649,
        "volume": 33139690
      },
      {
        "date": "2025-09-19",
        "close": 10.779006,
        "volume": 32637799
      },
      {
        "date": "2025-09-26",
        "close": 10.6112,
        "volume": 33561056
      },
      {
        "date": "2025-10-03",
        "close": 10.848102,
        "volume": 9025780
      },
      {
        "date": "2025-10-10",
        "close": 10.70991,
        "volume": 11116317
      },
      {
        "date": "2025-10-17",
        "close": 10.512491,
        "volume": 26442761
      },
      {
        "date": "2025-10-24",
        "close": 11.124487,
        "volume": 23544697
      },
      {
        "date": "2025-10-31",
        "close": 11.223195,
        "volume": 23539541
      },
      {
        "date": "2025-11-07",
        "close": 11.568677,
        "volume": 22832907
      },
      {
        "date": "2025-11-14",
        "close": 11.825319,
        "volume": 18715705
      },
      {
        "date": "2025-11-21",
        "close": 11.094873,
        "volume": 33763685
      },
      {
        "date": "2025-11-28",
        "close": 11.60816,
        "volume": 24857660
      },
      {
        "date": "2025-12-05",
        "close": 11.381129,
        "volume": 23581304
      },
      {
        "date": "2025-12-12",
        "close": 10.838231,
        "volume": 25115709
      },
      {
        "date": "2025-12-19",
        "close": 11.114616,
        "volume": 23000476
      },
      {
        "date": "2025-12-26",
        "close": 11.134357,
        "volume": 17281680
      },
      {
        "date": "2026-01-02",
        "close": 11.124487,
        "volume": 10588806
      },
      {
        "date": "2026-01-09",
        "close": 11.548935,
        "volume": 27703164
      },
      {
        "date": "2026-01-16",
        "close": 11.687127,
        "volume": 38898060
      },
      {
        "date": "2026-01-23",
        "close": 12.062221,
        "volume": 23074564
      },
      {
        "date": "2026-01-30",
        "close": 11.756223,
        "volume": 31574200
      },
      {
        "date": "2026-02-06",
        "close": 11.914157,
        "volume": 30688490
      },
      {
        "date": "2026-02-13",
        "close": 12.318863,
        "volume": 26361671
      },
      {
        "date": "2026-02-27",
        "close": 12.407701,
        "volume": 17880981
      },
      {
        "date": "2026-03-06",
        "close": 12.417573,
        "volume": 61441056
      },
      {
        "date": "2026-03-13",
        "close": 12.585378,
        "volume": 39274997
      },
      {
        "date": "2026-03-20",
        "close": 11.450226,
        "volume": 36692671
      },
      {
        "date": "2026-03-27",
        "close": 11.203454,
        "volume": 40687453
      },
      {
        "date": "2026-04-03",
        "close": 10.838231,
        "volume": 23460622
      },
      {
        "date": "2026-04-10",
        "close": 12.328734,
        "volume": 38774849
      },
      {
        "date": "2026-04-17",
        "close": 13.523111,
        "volume": 45228460
      },
      {
        "date": "2026-04-24",
        "close": 13.335565,
        "volume": 51566483
      },
      {
        "date": "2026-05-01",
        "close": 13.552724,
        "volume": 35875377
      },
      {
        "date": "2026-05-08",
        "close": 14.796455,
        "volume": 35179661
      },
      {
        "date": "2026-05-15",
        "close": 15.122194,
        "volume": 83428031
      },
      {
        "date": "2026-05-22",
        "close": 15.112325,
        "volume": 42976818
      },
      {
        "date": "2026-05-29",
        "close": 14.1,
        "volume": 38538488
      },
      {
        "date": "2026-06-05",
        "close": 14.48,
        "volume": 7962361
      },
      {
        "date": "2026-06-12",
        "close": 13.7,
        "volume": 8417345
      },
      {
        "date": "2026-06-19",
        "close": 13.55,
        "volume": 34508128
      },
      {
        "date": "2026-06-26",
        "close": 14.09,
        "volume": 7714491
      },
      {
        "date": "2026-07-03",
        "close": 12.8,
        "volume": 5768610
      },
      {
        "date": "2026-07-10",
        "close": 11.95,
        "volume": 55205924
      },
      {
        "date": "2026-07-17",
        "close": 11.19,
        "volume": 37417266
      },
      {
        "date": "2026-07-24",
        "close": 9.92,
        "volume": 30811008
      },
      {
        "date": "2026-07-31",
        "close": 9.74,
        "volume": 35065556
      },
      {
        "date": "2026-08-07",
        "close": 10.87,
        "volume": 39863371
      }
    ],
    "sharemaestro_context": {
      "trend": 12.54504,
      "fair_value": 9.94498,
      "market_activity": -35.47691,
      "market_dynamics": -1.172993,
      "relative_strength": -12.280437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.035569,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9524,
        "conditional_difference": 0.023607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.113636,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.088634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.148301,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.081389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.035107,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.192768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.002188
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.041088
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.008186
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.008197
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.093844
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.29586
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.095766
      }
    ]
  }
}