{
  "ticker": {
    "uuid": "6bd10e4e-8c6b-491c-ba97-0f212d905acc",
    "symbol": "DONEAR",
    "name": "Donear Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.480003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.821892,
    "boundary_margin": -0.118364,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236047,
    "volatility_stability": 0.554,
    "risk_context": 0.4236,
    "current_regime": {
      "move": -0.223138,
      "interruption": 0.168612,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.043,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.004738,
        "direction_boundary": 51.743286,
        "core_momentum": 0.720121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396813
      },
      {
        "date": "2023-08-25",
        "close": 93.927345,
        "direction_boundary": 53.676224,
        "core_momentum": 0.749887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384095
      },
      {
        "date": "2023-09-01",
        "close": 104.120628,
        "direction_boundary": 54.865723,
        "core_momentum": 0.897735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358106
      },
      {
        "date": "2023-09-08",
        "close": 115.507271,
        "direction_boundary": 60.565411,
        "core_momentum": 0.907149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383042
      },
      {
        "date": "2023-09-15",
        "close": 108.695175,
        "direction_boundary": 59.021576,
        "core_momentum": 0.841618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364611
      },
      {
        "date": "2023-09-22",
        "close": 106.353889,
        "direction_boundary": 58.822685,
        "core_momentum": 0.808042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363607
      },
      {
        "date": "2023-09-29",
        "close": 107.00148,
        "direction_boundary": 54.993988,
        "core_momentum": 0.945694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361521
      },
      {
        "date": "2023-10-06",
        "close": 107.698875,
        "direction_boundary": 57.330986,
        "core_momentum": 0.878546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349713
      },
      {
        "date": "2023-10-13",
        "close": 109.342758,
        "direction_boundary": 58.176285,
        "core_momentum": 0.879507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349533
      },
      {
        "date": "2023-10-20",
        "close": 107.449806,
        "direction_boundary": 57.231537,
        "core_momentum": 0.877458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318667
      },
      {
        "date": "2023-10-27",
        "close": 97.486916,
        "direction_boundary": 57.380711,
        "core_momentum": 0.698949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324095
      },
      {
        "date": "2023-11-03",
        "close": 99.828194,
        "direction_boundary": 58.971855,
        "core_momentum": 0.692811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318833
      },
      {
        "date": "2023-11-10",
        "close": 93.501755,
        "direction_boundary": 63.347507,
        "core_momentum": 0.476013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326875
      },
      {
        "date": "2023-11-17",
        "close": 96.141922,
        "direction_boundary": 61.806087,
        "core_momentum": 0.555541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328331
      },
      {
        "date": "2023-11-24",
        "close": 106.95166,
        "direction_boundary": 63.546402,
        "core_momentum": 0.683048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359017
      },
      {
        "date": "2023-12-01",
        "close": 102.368736,
        "direction_boundary": 65.982849,
        "core_momentum": 0.551445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356006
      },
      {
        "date": "2023-12-08",
        "close": 100.226715,
        "direction_boundary": 81.247902,
        "core_momentum": 0.233591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356505
      },
      {
        "date": "2023-12-15",
        "close": 99.977638,
        "direction_boundary": 82.292099,
        "core_momentum": 0.214912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354212
      },
      {
        "date": "2023-12-22",
        "close": 101.970215,
        "direction_boundary": 75.430275,
        "core_momentum": 0.351847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35247
      },
      {
        "date": "2023-12-29",
        "close": 98.931541,
        "direction_boundary": 86.120781,
        "core_momentum": 0.148753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350522
      },
      {
        "date": "2024-01-05",
        "close": 102.717438,
        "direction_boundary": 105.313988,
        "core_momentum": -0.024655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353986
      },
      {
        "date": "2024-01-12",
        "close": 105.257973,
        "direction_boundary": 110.485207,
        "core_momentum": -0.047312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355068
      },
      {
        "date": "2024-01-19",
        "close": 103.365028,
        "direction_boundary": 102.181419,
        "core_momentum": 0.011583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352217
      },
      {
        "date": "2024-01-26",
        "close": 102.069839,
        "direction_boundary": 96.115181,
        "core_momentum": 0.061953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352884
      },
      {
        "date": "2024-02-02",
        "close": 112.331627,
        "direction_boundary": 90.595886,
        "core_momentum": 0.23992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374097
      },
      {
        "date": "2024-02-09",
        "close": 103.514465,
        "direction_boundary": 88.457787,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393429
      },
      {
        "date": "2024-02-16",
        "close": 105.058716,
        "direction_boundary": 85.325226,
        "core_momentum": 0.231274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391677
      },
      {
        "date": "2024-02-23",
        "close": 101.87059,
        "direction_boundary": 78.612564,
        "core_momentum": 0.295856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388745
      },
      {
        "date": "2024-03-01",
        "close": 104.311493,
        "direction_boundary": 90.794777,
        "core_momentum": 0.148871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362659
      },
      {
        "date": "2024-03-08",
        "close": 102.468361,
        "direction_boundary": 92.535095,
        "core_momentum": 0.107346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330925
      },
      {
        "date": "2024-03-15",
        "close": 97.088394,
        "direction_boundary": 83.783798,
        "core_momentum": 0.158797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328728
      },
      {
        "date": "2024-03-22",
        "close": 99.878006,
        "direction_boundary": 81.546242,
        "core_momentum": 0.224802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33075
      },
      {
        "date": "2024-03-29",
        "close": 96.98877,
        "direction_boundary": 80.153984,
        "core_momentum": 0.210031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332575
      },
      {
        "date": "2024-04-05",
        "close": 104.809639,
        "direction_boundary": 86.3694,
        "core_momentum": 0.213504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35105
      },
      {
        "date": "2024-04-12",
        "close": 108.097397,
        "direction_boundary": 88.010277,
        "core_momentum": 0.228236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353174
      },
      {
        "date": "2024-04-19",
        "close": 104.361313,
        "direction_boundary": 98.253281,
        "core_momentum": 0.062166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355726
      },
      {
        "date": "2024-04-26",
        "close": 103.912987,
        "direction_boundary": 107.253197,
        "core_momentum": -0.031143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327709
      },
      {
        "date": "2024-05-03",
        "close": 103.863174,
        "direction_boundary": 101.932808,
        "core_momentum": 0.018938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326282
      },
      {
        "date": "2024-05-10",
        "close": 100.774673,
        "direction_boundary": 97.905212,
        "core_momentum": 0.029309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315275
      },
      {
        "date": "2024-05-17",
        "close": 102.468361,
        "direction_boundary": 96.015732,
        "core_momentum": 0.067204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313883
      },
      {
        "date": "2024-05-24",
        "close": 103.912987,
        "direction_boundary": 98.253281,
        "core_momentum": 0.057603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276508
      },
      {
        "date": "2024-05-31",
        "close": 104.909279,
        "direction_boundary": 93.082054,
        "core_momentum": 0.127062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269853
      },
      {
        "date": "2024-06-07",
        "close": 106.15464,
        "direction_boundary": 91.490906,
        "core_momentum": 0.160275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268322
      },
      {
        "date": "2024-06-14",
        "close": 129.059326,
        "direction_boundary": 89.203629,
        "core_momentum": 0.446795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378902
      },
      {
        "date": "2024-06-21",
        "close": 138.55397,
        "direction_boundary": 92.236755,
        "core_momentum": 0.502156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388138
      },
      {
        "date": "2024-06-28",
        "close": 135.236313,
        "direction_boundary": 96.413513,
        "core_momentum": 0.40267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386922
      },
      {
        "date": "2024-07-05",
        "close": 129.955994,
        "direction_boundary": 95.866562,
        "core_momentum": 0.355593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391563
      },
      {
        "date": "2024-07-12",
        "close": 121.527382,
        "direction_boundary": 97.010193,
        "core_momentum": 0.252728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404707
      },
      {
        "date": "2024-07-19",
        "close": 126.757896,
        "direction_boundary": 93.678726,
        "core_momentum": 0.353113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406285
      },
      {
        "date": "2024-07-26",
        "close": 142.519196,
        "direction_boundary": 93.529564,
        "core_momentum": 0.523788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432262
      },
      {
        "date": "2024-08-02",
        "close": 149.323868,
        "direction_boundary": 92.087585,
        "core_momentum": 0.621542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418551
      },
      {
        "date": "2024-08-09",
        "close": 150.240433,
        "direction_boundary": 90.993668,
        "core_momentum": 0.651109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396805
      },
      {
        "date": "2024-08-16",
        "close": 132.337128,
        "direction_boundary": 89.004738,
        "core_momentum": 0.486855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442482
      },
      {
        "date": "2024-08-23",
        "close": 129.89621,
        "direction_boundary": 93.927345,
        "core_momentum": 0.382943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440613
      },
      {
        "date": "2024-08-30",
        "close": 125.193726,
        "direction_boundary": 104.120628,
        "core_momentum": 0.202391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444657
      },
      {
        "date": "2024-09-06",
        "close": 123.04174,
        "direction_boundary": 115.507271,
        "core_momentum": 0.065229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444603
      },
      {
        "date": "2024-09-13",
        "close": 124.346878,
        "direction_boundary": 108.695175,
        "core_momentum": 0.143996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435823
      },
      {
        "date": "2024-09-20",
        "close": 119.453041,
        "direction_boundary": 106.353889,
        "core_momentum": 0.123166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440236
      },
      {
        "date": "2024-09-27",
        "close": 119.792343,
        "direction_boundary": 107.00148,
        "core_momentum": 0.119539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437189
      },
      {
        "date": "2024-10-04",
        "close": 114.513252,
        "direction_boundary": 107.698875,
        "core_momentum": 0.063272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431272
      },
      {
        "date": "2024-10-11",
        "close": 118.60479,
        "direction_boundary": 109.342758,
        "core_momentum": 0.084706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431849
      },
      {
        "date": "2024-10-18",
        "close": 126.159172,
        "direction_boundary": 107.449806,
        "core_momentum": 0.174122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435361
      },
      {
        "date": "2024-10-25",
        "close": 114.024269,
        "direction_boundary": 97.486916,
        "core_momentum": 0.169637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460502
      },
      {
        "date": "2024-11-01",
        "close": 117.137825,
        "direction_boundary": 99.828194,
        "core_momentum": 0.173394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461588
      },
      {
        "date": "2024-11-08",
        "close": 115.521172,
        "direction_boundary": 93.501755,
        "core_momentum": 0.235497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45968
      },
      {
        "date": "2024-11-15",
        "close": 110.212151,
        "direction_boundary": 96.141922,
        "core_momentum": 0.146349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464977
      },
      {
        "date": "2024-11-22",
        "close": 106.779243,
        "direction_boundary": 106.95166,
        "core_momentum": -0.001612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467082
      },
      {
        "date": "2024-11-29",
        "close": 116.369415,
        "direction_boundary": 102.368736,
        "core_momentum": 0.136767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481671
      },
      {
        "date": "2024-12-06",
        "close": 127.676041,
        "direction_boundary": 100.226715,
        "core_momentum": 0.273872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497122
      },
      {
        "date": "2024-12-13",
        "close": 133.883209,
        "direction_boundary": 99.977638,
        "core_momentum": 0.339132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421678
      },
      {
        "date": "2024-12-20",
        "close": 160.587997,
        "direction_boundary": 101.970215,
        "core_momentum": 0.574852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481994
      },
      {
        "date": "2024-12-27",
        "close": 152.724243,
        "direction_boundary": 98.931541,
        "core_momentum": 0.543737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486542
      },
      {
        "date": "2025-01-03",
        "close": 165.128616,
        "direction_boundary": 102.717438,
        "core_momentum": 0.607601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492414
      },
      {
        "date": "2025-01-10",
        "close": 149.949982,
        "direction_boundary": 105.257973,
        "core_momentum": 0.424595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503079
      },
      {
        "date": "2025-01-17",
        "close": 150.199463,
        "direction_boundary": 103.365028,
        "core_momentum": 0.453097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500725
      },
      {
        "date": "2025-01-24",
        "close": 128.155045,
        "direction_boundary": 102.069839,
        "core_momentum": 0.255562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524393
      },
      {
        "date": "2025-01-31",
        "close": 128.434464,
        "direction_boundary": 112.331627,
        "core_momentum": 0.143351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519392
      },
      {
        "date": "2025-02-07",
        "close": 125.999512,
        "direction_boundary": 103.514465,
        "core_momentum": 0.217216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519414
      },
      {
        "date": "2025-02-14",
        "close": 107.068642,
        "direction_boundary": 105.058716,
        "core_momentum": 0.019131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538083
      },
      {
        "date": "2025-02-21",
        "close": 108.136436,
        "direction_boundary": 101.87059,
        "core_momentum": 0.061508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538428
      },
      {
        "date": "2025-02-28",
        "close": 102.567947,
        "direction_boundary": 104.311493,
        "core_momentum": -0.016715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540652
      },
      {
        "date": "2025-03-07",
        "close": 106.499825,
        "direction_boundary": 102.468361,
        "core_momentum": 0.039344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544046
      },
      {
        "date": "2025-03-14",
        "close": 102.957146,
        "direction_boundary": 97.088394,
        "core_momentum": 0.060448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544899
      },
      {
        "date": "2025-03-21",
        "close": 108.71524,
        "direction_boundary": 99.878006,
        "core_momentum": 0.08848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549247
      },
      {
        "date": "2025-03-28",
        "close": 104.972977,
        "direction_boundary": 96.98877,
        "core_momentum": 0.082321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550864
      },
      {
        "date": "2025-04-04",
        "close": 118.993988,
        "direction_boundary": 104.809639,
        "core_momentum": 0.135334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57624
      },
      {
        "date": "2025-04-11",
        "close": 114.373543,
        "direction_boundary": 108.097397,
        "core_momentum": 0.05806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576833
      },
      {
        "date": "2025-04-18",
        "close": 116.698738,
        "direction_boundary": 104.361313,
        "core_momentum": 0.118218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570574
      },
      {
        "date": "2025-04-25",
        "close": 108.206291,
        "direction_boundary": 103.912987,
        "core_momentum": 0.041316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562826
      },
      {
        "date": "2025-05-02",
        "close": 106.270294,
        "direction_boundary": 103.863174,
        "core_momentum": 0.023176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561654
      },
      {
        "date": "2025-05-09",
        "close": 104.523903,
        "direction_boundary": 100.774673,
        "core_momentum": 0.037204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561763
      },
      {
        "date": "2025-05-16",
        "close": 114.203896,
        "direction_boundary": 102.468361,
        "core_momentum": 0.114528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572287
      },
      {
        "date": "2025-05-23",
        "close": 115.04216,
        "direction_boundary": 103.912987,
        "core_momentum": 0.107101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570339
      },
      {
        "date": "2025-05-30",
        "close": 108.605469,
        "direction_boundary": 104.909279,
        "core_momentum": 0.035232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56319
      },
      {
        "date": "2025-06-06",
        "close": 109.234169,
        "direction_boundary": 106.15464,
        "core_momentum": 0.02901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546395
      },
      {
        "date": "2025-06-13",
        "close": 108.745178,
        "direction_boundary": 129.059326,
        "core_momentum": -0.157402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54095
      },
      {
        "date": "2025-06-20",
        "close": 107.168434,
        "direction_boundary": 138.55397,
        "core_momentum": -0.226522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46652
      },
      {
        "date": "2025-06-27",
        "close": 108.156395,
        "direction_boundary": 135.236313,
        "core_momentum": -0.200241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464964
      },
      {
        "date": "2025-07-04",
        "close": 107.866989,
        "direction_boundary": 129.955994,
        "core_momentum": -0.169973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44634
      },
      {
        "date": "2025-07-11",
        "close": 109.11441,
        "direction_boundary": 121.527382,
        "core_momentum": -0.102141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432509
      },
      {
        "date": "2025-07-18",
        "close": 107.31813,
        "direction_boundary": 126.757896,
        "core_momentum": -0.153361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432077
      },
      {
        "date": "2025-07-25",
        "close": 102.887291,
        "direction_boundary": 142.519196,
        "core_momentum": -0.278081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380582
      },
      {
        "date": "2025-08-01",
        "close": 99.514267,
        "direction_boundary": 149.323868,
        "core_momentum": -0.333568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381784
      },
      {
        "date": "2025-08-08",
        "close": 95.821892,
        "direction_boundary": 150.240433,
        "core_momentum": -0.36221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38357
      },
      {
        "date": "2025-08-15",
        "close": 96.480537,
        "direction_boundary": 132.337128,
        "core_momentum": -0.270949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314863
      },
      {
        "date": "2025-08-22",
        "close": 96.630226,
        "direction_boundary": 129.89621,
        "core_momentum": -0.256097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314336
      },
      {
        "date": "2025-08-29",
        "close": 93.456787,
        "direction_boundary": 125.193726,
        "core_momentum": -0.253503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309443
      },
      {
        "date": "2025-09-05",
        "close": 95.063469,
        "direction_boundary": 123.04174,
        "core_momentum": -0.227388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305252
      },
      {
        "date": "2025-09-12",
        "close": 96.530434,
        "direction_boundary": 124.346878,
        "core_momentum": -0.2237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303368
      },
      {
        "date": "2025-09-19",
        "close": 96.589996,
        "direction_boundary": 119.453041,
        "core_momentum": -0.191398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292154
      },
      {
        "date": "2025-09-26",
        "close": 95.220001,
        "direction_boundary": 119.792343,
        "core_momentum": -0.205124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289227
      },
      {
        "date": "2025-10-03",
        "close": 94.07,
        "direction_boundary": 114.513252,
        "core_momentum": -0.178523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221346
      },
      {
        "date": "2025-10-10",
        "close": 92.82,
        "direction_boundary": 118.60479,
        "core_momentum": -0.217401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21705
      },
      {
        "date": "2025-10-17",
        "close": 90.800003,
        "direction_boundary": 126.159172,
        "core_momentum": -0.280274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21396
      },
      {
        "date": "2025-10-24",
        "close": 102.879997,
        "direction_boundary": 114.024269,
        "core_momentum": -0.097736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264974
      },
      {
        "date": "2025-10-31",
        "close": 98.480003,
        "direction_boundary": 117.137825,
        "core_momentum": -0.159281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270427
      },
      {
        "date": "2025-11-07",
        "close": 99.830002,
        "direction_boundary": 115.521172,
        "core_momentum": -0.135829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270621
      },
      {
        "date": "2025-11-14",
        "close": 102.440002,
        "direction_boundary": 110.212151,
        "core_momentum": -0.07052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241106
      },
      {
        "date": "2025-11-21",
        "close": 99.529999,
        "direction_boundary": 106.779243,
        "core_momentum": -0.06789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242861
      },
      {
        "date": "2025-11-28",
        "close": 106.110001,
        "direction_boundary": 116.369415,
        "core_momentum": -0.088162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249238
      },
      {
        "date": "2025-12-05",
        "close": 101.309998,
        "direction_boundary": 127.676041,
        "core_momentum": -0.206507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256796
      },
      {
        "date": "2025-12-12",
        "close": 98.959999,
        "direction_boundary": 133.883209,
        "core_momentum": -0.260848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258375
      },
      {
        "date": "2025-12-19",
        "close": 96.550003,
        "direction_boundary": 160.587997,
        "core_momentum": -0.398772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259602
      },
      {
        "date": "2025-12-26",
        "close": 94.400002,
        "direction_boundary": 152.724243,
        "core_momentum": -0.381892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260102
      },
      {
        "date": "2026-01-02",
        "close": 93.519997,
        "direction_boundary": 165.128616,
        "core_momentum": -0.433654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260136
      },
      {
        "date": "2026-01-09",
        "close": 89.669998,
        "direction_boundary": 149.949982,
        "core_momentum": -0.402001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263714
      },
      {
        "date": "2026-01-16",
        "close": 85.669998,
        "direction_boundary": 150.199463,
        "core_momentum": -0.429625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268733
      },
      {
        "date": "2026-01-23",
        "close": 81.32,
        "direction_boundary": 128.155045,
        "core_momentum": -0.365456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271552
      },
      {
        "date": "2026-01-30",
        "close": 87.120003,
        "direction_boundary": 128.434464,
        "core_momentum": -0.321677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289667
      },
      {
        "date": "2026-02-06",
        "close": 91.139999,
        "direction_boundary": 125.999512,
        "core_momentum": -0.276664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293744
      },
      {
        "date": "2026-02-13",
        "close": 95.0,
        "direction_boundary": 107.068642,
        "core_momentum": -0.112719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299679
      },
      {
        "date": "2026-02-20",
        "close": 93.349998,
        "direction_boundary": 108.136436,
        "core_momentum": -0.136739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300572
      },
      {
        "date": "2026-02-27",
        "close": 86.959999,
        "direction_boundary": 102.567947,
        "core_momentum": -0.152172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312828
      },
      {
        "date": "2026-03-06",
        "close": 90.089996,
        "direction_boundary": 106.499825,
        "core_momentum": -0.154083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316162
      },
      {
        "date": "2026-03-13",
        "close": 86.540001,
        "direction_boundary": 102.957146,
        "core_momentum": -0.159456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319415
      },
      {
        "date": "2026-03-20",
        "close": 86.0,
        "direction_boundary": 108.71524,
        "core_momentum": -0.208943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31935
      },
      {
        "date": "2026-03-27",
        "close": 80.989998,
        "direction_boundary": 104.972977,
        "core_momentum": -0.228468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328334
      },
      {
        "date": "2026-04-03",
        "close": 87.290001,
        "direction_boundary": 118.993988,
        "core_momentum": -0.266434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346866
      },
      {
        "date": "2026-04-10",
        "close": 90.470001,
        "direction_boundary": 114.373543,
        "core_momentum": -0.208995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350569
      },
      {
        "date": "2026-04-17",
        "close": 92.440002,
        "direction_boundary": 116.698738,
        "core_momentum": -0.207875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350549
      },
      {
        "date": "2026-04-24",
        "close": 91.239998,
        "direction_boundary": 108.206291,
        "core_momentum": -0.156796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301562
      },
      {
        "date": "2026-05-01",
        "close": 91.0,
        "direction_boundary": 106.270294,
        "core_momentum": -0.143693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296245
      },
      {
        "date": "2026-05-08",
        "close": 93.510002,
        "direction_boundary": 104.523903,
        "core_momentum": -0.105372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298366
      },
      {
        "date": "2026-05-15",
        "close": 93.879997,
        "direction_boundary": 114.203896,
        "core_momentum": -0.177962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295744
      },
      {
        "date": "2026-05-22",
        "close": 91.160004,
        "direction_boundary": 115.04216,
        "core_momentum": -0.207595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295846
      },
      {
        "date": "2026-05-29",
        "close": 92.650002,
        "direction_boundary": 108.605469,
        "core_momentum": -0.146912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281126
      },
      {
        "date": "2026-06-05",
        "close": 90.019997,
        "direction_boundary": 109.234169,
        "core_momentum": -0.175899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277031
      },
      {
        "date": "2026-06-12",
        "close": 88.93,
        "direction_boundary": 108.745178,
        "core_momentum": -0.182217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275929
      },
      {
        "date": "2026-06-19",
        "close": 90.660004,
        "direction_boundary": 107.168434,
        "core_momentum": -0.154042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276111
      },
      {
        "date": "2026-06-26",
        "close": 90.580002,
        "direction_boundary": 108.156395,
        "core_momentum": -0.162509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274587
      },
      {
        "date": "2026-07-03",
        "close": 86.660004,
        "direction_boundary": 107.866989,
        "core_momentum": -0.196603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280753
      },
      {
        "date": "2026-07-10",
        "close": 85.309998,
        "direction_boundary": 109.11441,
        "core_momentum": -0.21816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275746
      },
      {
        "date": "2026-07-17",
        "close": 83.339996,
        "direction_boundary": 107.31813,
        "core_momentum": -0.22343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270361
      },
      {
        "date": "2026-07-24",
        "close": 85.790001,
        "direction_boundary": 102.887291,
        "core_momentum": -0.166175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263024
      },
      {
        "date": "2026-07-31",
        "close": 84.739998,
        "direction_boundary": 99.514267,
        "core_momentum": -0.148464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245261
      },
      {
        "date": "2026-08-07",
        "close": 84.480003,
        "direction_boundary": 95.821892,
        "core_momentum": -0.118364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.004738,
        "volume": 372800
      },
      {
        "date": "2023-08-25",
        "close": 93.927345,
        "volume": 1245166
      },
      {
        "date": "2023-09-01",
        "close": 104.120628,
        "volume": 4441357
      },
      {
        "date": "2023-09-08",
        "close": 115.507271,
        "volume": 7051429
      },
      {
        "date": "2023-09-15",
        "close": 108.695175,
        "volume": 3988325
      },
      {
        "date": "2023-09-22",
        "close": 106.353889,
        "volume": 1299483
      },
      {
        "date": "2023-09-29",
        "close": 107.00148,
        "volume": 1429870
      },
      {
        "date": "2023-10-06",
        "close": 107.698875,
        "volume": 1087870
      },
      {
        "date": "2023-10-13",
        "close": 109.342758,
        "volume": 2309126
      },
      {
        "date": "2023-10-20",
        "close": 107.449806,
        "volume": 1742653
      },
      {
        "date": "2023-10-27",
        "close": 97.486916,
        "volume": 1714740
      },
      {
        "date": "2023-11-03",
        "close": 99.828194,
        "volume": 679510
      },
      {
        "date": "2023-11-10",
        "close": 93.501755,
        "volume": 874624
      },
      {
        "date": "2023-11-17",
        "close": 96.141922,
        "volume": 472527
      },
      {
        "date": "2023-11-24",
        "close": 106.95166,
        "volume": 2959485
      },
      {
        "date": "2023-12-01",
        "close": 102.368736,
        "volume": 617843
      },
      {
        "date": "2023-12-08",
        "close": 100.226715,
        "volume": 782210
      },
      {
        "date": "2023-12-15",
        "close": 99.977638,
        "volume": 700338
      },
      {
        "date": "2023-12-22",
        "close": 101.970215,
        "volume": 1663632
      },
      {
        "date": "2023-12-29",
        "close": 98.931541,
        "volume": 469779
      },
      {
        "date": "2024-01-05",
        "close": 102.717438,
        "volume": 951092
      },
      {
        "date": "2024-01-12",
        "close": 105.257973,
        "volume": 3562090
      },
      {
        "date": "2024-01-19",
        "close": 103.365028,
        "volume": 1594467
      },
      {
        "date": "2024-01-26",
        "close": 102.069839,
        "volume": 467339
      },
      {
        "date": "2024-02-02",
        "close": 112.331627,
        "volume": 3945765
      },
      {
        "date": "2024-02-09",
        "close": 103.514465,
        "volume": 3336340
      },
      {
        "date": "2024-02-16",
        "close": 105.058716,
        "volume": 1136431
      },
      {
        "date": "2024-02-23",
        "close": 101.87059,
        "volume": 503231
      },
      {
        "date": "2024-03-01",
        "close": 104.311493,
        "volume": 1806486
      },
      {
        "date": "2024-03-08",
        "close": 102.468361,
        "volume": 451592
      },
      {
        "date": "2024-03-15",
        "close": 97.088394,
        "volume": 705802
      },
      {
        "date": "2024-03-22",
        "close": 99.878006,
        "volume": 352520
      },
      {
        "date": "2024-03-29",
        "close": 96.98877,
        "volume": 314900
      },
      {
        "date": "2024-04-05",
        "close": 104.809639,
        "volume": 443458
      },
      {
        "date": "2024-04-12",
        "close": 108.097397,
        "volume": 841616
      },
      {
        "date": "2024-04-19",
        "close": 104.361313,
        "volume": 491711
      },
      {
        "date": "2024-04-26",
        "close": 103.912987,
        "volume": 748326
      },
      {
        "date": "2024-05-03",
        "close": 103.863174,
        "volume": 350810
      },
      {
        "date": "2024-05-10",
        "close": 100.774673,
        "volume": 776459
      },
      {
        "date": "2024-05-17",
        "close": 102.468361,
        "volume": 254311
      },
      {
        "date": "2024-05-24",
        "close": 103.912987,
        "volume": 369347
      },
      {
        "date": "2024-05-31",
        "close": 104.909279,
        "volume": 703924
      },
      {
        "date": "2024-06-07",
        "close": 106.15464,
        "volume": 741774
      },
      {
        "date": "2024-06-14",
        "close": 129.059326,
        "volume": 8371518
      },
      {
        "date": "2024-06-21",
        "close": 138.55397,
        "volume": 4101922
      },
      {
        "date": "2024-06-28",
        "close": 135.236313,
        "volume": 3216411
      },
      {
        "date": "2024-07-05",
        "close": 129.955994,
        "volume": 1152123
      },
      {
        "date": "2024-07-12",
        "close": 121.527382,
        "volume": 991305
      },
      {
        "date": "2024-07-19",
        "close": 126.757896,
        "volume": 2009967
      },
      {
        "date": "2024-07-26",
        "close": 142.519196,
        "volume": 3868971
      },
      {
        "date": "2024-08-02",
        "close": 149.323868,
        "volume": 2244890
      },
      {
        "date": "2024-08-09",
        "close": 150.240433,
        "volume": 3450665
      },
      {
        "date": "2024-08-16",
        "close": 132.337128,
        "volume": 1450895
      },
      {
        "date": "2024-08-23",
        "close": 129.89621,
        "volume": 445763
      },
      {
        "date": "2024-08-30",
        "close": 125.193726,
        "volume": 236638
      },
      {
        "date": "2024-09-06",
        "close": 123.04174,
        "volume": 204480
      },
      {
        "date": "2024-09-13",
        "close": 124.346878,
        "volume": 158022
      },
      {
        "date": "2024-09-20",
        "close": 119.453041,
        "volume": 143603
      },
      {
        "date": "2024-09-27",
        "close": 119.792343,
        "volume": 162884
      },
      {
        "date": "2024-10-04",
        "close": 114.513252,
        "volume": 152464
      },
      {
        "date": "2024-10-11",
        "close": 118.60479,
        "volume": 148659
      },
      {
        "date": "2024-10-18",
        "close": 126.159172,
        "volume": 395184
      },
      {
        "date": "2024-10-25",
        "close": 114.024269,
        "volume": 24299
      },
      {
        "date": "2024-11-01",
        "close": 117.137825,
        "volume": 45591
      },
      {
        "date": "2024-11-08",
        "close": 115.521172,
        "volume": 40123
      },
      {
        "date": "2024-11-15",
        "close": 110.212151,
        "volume": 34751
      },
      {
        "date": "2024-11-22",
        "close": 106.779243,
        "volume": 36776
      },
      {
        "date": "2024-11-29",
        "close": 116.369415,
        "volume": 93702
      },
      {
        "date": "2024-12-06",
        "close": 127.676041,
        "volume": 158702
      },
      {
        "date": "2024-12-13",
        "close": 133.883209,
        "volume": 696388
      },
      {
        "date": "2024-12-20",
        "close": 160.587997,
        "volume": 10064176
      },
      {
        "date": "2024-12-27",
        "close": 152.724243,
        "volume": 1634212
      },
      {
        "date": "2025-01-03",
        "close": 165.128616,
        "volume": 1578177
      },
      {
        "date": "2025-01-10",
        "close": 149.949982,
        "volume": 1269233
      },
      {
        "date": "2025-01-17",
        "close": 150.199463,
        "volume": 733533
      },
      {
        "date": "2025-01-24",
        "close": 128.155045,
        "volume": 484880
      },
      {
        "date": "2025-01-31",
        "close": 128.434464,
        "volume": 598902
      },
      {
        "date": "2025-02-07",
        "close": 125.999512,
        "volume": 556020
      },
      {
        "date": "2025-02-14",
        "close": 107.068642,
        "volume": 471004
      },
      {
        "date": "2025-02-21",
        "close": 108.136436,
        "volume": 516161
      },
      {
        "date": "2025-02-28",
        "close": 102.567947,
        "volume": 313114
      },
      {
        "date": "2025-03-07",
        "close": 106.499825,
        "volume": 432184
      },
      {
        "date": "2025-03-14",
        "close": 102.957146,
        "volume": 294599
      },
      {
        "date": "2025-03-21",
        "close": 108.71524,
        "volume": 521459
      },
      {
        "date": "2025-03-28",
        "close": 104.972977,
        "volume": 1017741
      },
      {
        "date": "2025-04-04",
        "close": 118.993988,
        "volume": 2202641
      },
      {
        "date": "2025-04-11",
        "close": 114.373543,
        "volume": 702547
      },
      {
        "date": "2025-04-18",
        "close": 116.698738,
        "volume": 371556
      },
      {
        "date": "2025-04-25",
        "close": 108.206291,
        "volume": 431261
      },
      {
        "date": "2025-05-02",
        "close": 106.270294,
        "volume": 251212
      },
      {
        "date": "2025-05-09",
        "close": 104.523903,
        "volume": 378323
      },
      {
        "date": "2025-05-16",
        "close": 114.203896,
        "volume": 401863
      },
      {
        "date": "2025-05-23",
        "close": 115.04216,
        "volume": 973610
      },
      {
        "date": "2025-05-30",
        "close": 108.605469,
        "volume": 502465
      },
      {
        "date": "2025-06-06",
        "close": 109.234169,
        "volume": 280689
      },
      {
        "date": "2025-06-13",
        "close": 108.745178,
        "volume": 438450
      },
      {
        "date": "2025-06-20",
        "close": 107.168434,
        "volume": 335262
      },
      {
        "date": "2025-06-27",
        "close": 108.156395,
        "volume": 264182
      },
      {
        "date": "2025-07-04",
        "close": 107.866989,
        "volume": 289930
      },
      {
        "date": "2025-07-11",
        "close": 109.11441,
        "volume": 1187920
      },
      {
        "date": "2025-07-18",
        "close": 107.31813,
        "volume": 254775
      },
      {
        "date": "2025-07-25",
        "close": 102.887291,
        "volume": 291218
      },
      {
        "date": "2025-08-01",
        "close": 99.514267,
        "volume": 247091
      },
      {
        "date": "2025-08-08",
        "close": 95.821892,
        "volume": 169397
      },
      {
        "date": "2025-08-15",
        "close": 96.480537,
        "volume": 75091
      },
      {
        "date": "2025-08-22",
        "close": 96.630226,
        "volume": 242172
      },
      {
        "date": "2025-08-29",
        "close": 93.456787,
        "volume": 74016
      },
      {
        "date": "2025-09-05",
        "close": 95.063469,
        "volume": 101226
      },
      {
        "date": "2025-09-12",
        "close": 96.530434,
        "volume": 299128
      },
      {
        "date": "2025-09-19",
        "close": 96.589996,
        "volume": 175508
      },
      {
        "date": "2025-09-26",
        "close": 95.220001,
        "volume": 294407
      },
      {
        "date": "2025-10-03",
        "close": 94.07,
        "volume": 141880
      },
      {
        "date": "2025-10-10",
        "close": 92.82,
        "volume": 88008
      },
      {
        "date": "2025-10-17",
        "close": 90.800003,
        "volume": 97766
      },
      {
        "date": "2025-10-24",
        "close": 102.879997,
        "volume": 859685
      },
      {
        "date": "2025-10-31",
        "close": 98.480003,
        "volume": 227160
      },
      {
        "date": "2025-11-07",
        "close": 99.830002,
        "volume": 168018
      },
      {
        "date": "2025-11-14",
        "close": 102.440002,
        "volume": 283974
      },
      {
        "date": "2025-11-21",
        "close": 99.529999,
        "volume": 152369
      },
      {
        "date": "2025-11-28",
        "close": 106.110001,
        "volume": 1467923
      },
      {
        "date": "2025-12-05",
        "close": 101.309998,
        "volume": 221007
      },
      {
        "date": "2025-12-12",
        "close": 98.959999,
        "volume": 130837
      },
      {
        "date": "2025-12-19",
        "close": 96.550003,
        "volume": 116437
      },
      {
        "date": "2025-12-26",
        "close": 94.400002,
        "volume": 204638
      },
      {
        "date": "2026-01-02",
        "close": 93.519997,
        "volume": 99622
      },
      {
        "date": "2026-01-09",
        "close": 89.669998,
        "volume": 110197
      },
      {
        "date": "2026-01-16",
        "close": 85.669998,
        "volume": 90507
      },
      {
        "date": "2026-01-23",
        "close": 81.32,
        "volume": 178274
      },
      {
        "date": "2026-01-30",
        "close": 87.120003,
        "volume": 116681
      },
      {
        "date": "2026-02-06",
        "close": 91.139999,
        "volume": 583753
      },
      {
        "date": "2026-02-13",
        "close": 95.0,
        "volume": 761317
      },
      {
        "date": "2026-02-20",
        "close": 93.349998,
        "volume": 171098
      },
      {
        "date": "2026-02-27",
        "close": 86.959999,
        "volume": 133505
      },
      {
        "date": "2026-03-06",
        "close": 90.089996,
        "volume": 196758
      },
      {
        "date": "2026-03-13",
        "close": 86.540001,
        "volume": 176596
      },
      {
        "date": "2026-03-20",
        "close": 86.0,
        "volume": 276545
      },
      {
        "date": "2026-03-27",
        "close": 80.989998,
        "volume": 189172
      },
      {
        "date": "2026-04-03",
        "close": 87.290001,
        "volume": 144581
      },
      {
        "date": "2026-04-10",
        "close": 90.470001,
        "volume": 97773
      },
      {
        "date": "2026-04-17",
        "close": 92.440002,
        "volume": 99573
      },
      {
        "date": "2026-04-24",
        "close": 91.239998,
        "volume": 363669
      },
      {
        "date": "2026-05-01",
        "close": 91.0,
        "volume": 78600
      },
      {
        "date": "2026-05-08",
        "close": 93.510002,
        "volume": 135233
      },
      {
        "date": "2026-05-15",
        "close": 93.879997,
        "volume": 200629
      },
      {
        "date": "2026-05-22",
        "close": 91.160004,
        "volume": 70869
      },
      {
        "date": "2026-05-29",
        "close": 92.650002,
        "volume": 99934
      },
      {
        "date": "2026-06-05",
        "close": 90.019997,
        "volume": 18993
      },
      {
        "date": "2026-06-12",
        "close": 88.93,
        "volume": 17067
      },
      {
        "date": "2026-06-19",
        "close": 90.660004,
        "volume": 26448
      },
      {
        "date": "2026-06-26",
        "close": 90.580002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 86.660004,
        "volume": 186963
      },
      {
        "date": "2026-07-10",
        "close": 85.309998,
        "volume": 63092
      },
      {
        "date": "2026-07-17",
        "close": 83.339996,
        "volume": 57805
      },
      {
        "date": "2026-07-24",
        "close": 85.790001,
        "volume": 60141
      },
      {
        "date": "2026-07-31",
        "close": 84.739998,
        "volume": 42723
      },
      {
        "date": "2026-08-07",
        "close": 84.480003,
        "volume": 89452
      }
    ],
    "sharemaestro_context": {
      "trend": 88.611,
      "fair_value": 106.277582,
      "market_activity": -6.209985,
      "market_dynamics": -0.904831,
      "relative_strength": -7.604033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.000517,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.026886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.069516,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.109936,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.402579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.265812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.002606
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.048061
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.556839
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.024733
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.009639
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.061128
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.070749
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.025675
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.223138
      }
    ]
  }
}