{
  "ticker": {
    "uuid": "6bd1b3de-8d51-4939-9296-c4e3526cd3c6",
    "symbol": "6197",
    "name": "Solasto Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1118.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 436.187988,
    "boundary_margin": 1.563115,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.187799,
    "volatility_stability": 0.0365,
    "risk_context": 0.5325,
    "current_regime": {
      "move": 1.249497,
      "interruption": -0.051233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 156.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 586.419861,
        "direction_boundary": 736.892822,
        "core_momentum": -0.204199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24891
      },
      {
        "date": "2023-08-25",
        "close": 591.874939,
        "direction_boundary": 760.777649,
        "core_momentum": -0.222013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249011
      },
      {
        "date": "2023-09-01",
        "close": 614.60437,
        "direction_boundary": 755.470032,
        "core_momentum": -0.186461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25465
      },
      {
        "date": "2023-09-08",
        "close": 600.966675,
        "direction_boundary": 785.547241,
        "core_momentum": -0.234971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250941
      },
      {
        "date": "2023-09-15",
        "close": 578.237244,
        "direction_boundary": 794.393494,
        "core_momentum": -0.272102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255324
      },
      {
        "date": "2023-09-22",
        "close": 560.053589,
        "direction_boundary": 770.508606,
        "core_momentum": -0.273138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256132
      },
      {
        "date": "2023-09-29",
        "close": 572.976929,
        "direction_boundary": 772.530884,
        "core_momentum": -0.258312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253019
      },
      {
        "date": "2023-10-06",
        "close": 549.872864,
        "direction_boundary": 821.765259,
        "core_momentum": -0.330864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248378
      },
      {
        "date": "2023-10-13",
        "close": 548.948792,
        "direction_boundary": 811.023132,
        "core_momentum": -0.32314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247848
      },
      {
        "date": "2023-10-20",
        "close": 518.451599,
        "direction_boundary": 794.015076,
        "core_momentum": -0.347051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259647
      },
      {
        "date": "2023-10-27",
        "close": 521.22406,
        "direction_boundary": 780.587463,
        "core_momentum": -0.332267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248775
      },
      {
        "date": "2023-11-03",
        "close": 552.645447,
        "direction_boundary": 756.417908,
        "core_momentum": -0.269391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262728
      },
      {
        "date": "2023-11-10",
        "close": 559.114563,
        "direction_boundary": 777.901855,
        "core_momentum": -0.281253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263362
      },
      {
        "date": "2023-11-17",
        "close": 547.100464,
        "direction_boundary": 744.780701,
        "core_momentum": -0.265421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264853
      },
      {
        "date": "2023-11-24",
        "close": 542.479736,
        "direction_boundary": 758.208191,
        "core_momentum": -0.284524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254695
      },
      {
        "date": "2023-12-01",
        "close": 537.858948,
        "direction_boundary": 691.965698,
        "core_momentum": -0.222709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252321
      },
      {
        "date": "2023-12-08",
        "close": 525.84491,
        "direction_boundary": 696.441528,
        "core_momentum": -0.244955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233282
      },
      {
        "date": "2023-12-15",
        "close": 532.313965,
        "direction_boundary": 655.263672,
        "core_momentum": -0.187634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219403
      },
      {
        "date": "2023-12-22",
        "close": 532.313965,
        "direction_boundary": 614.085938,
        "core_momentum": -0.13316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204492
      },
      {
        "date": "2023-12-29",
        "close": 569.280212,
        "direction_boundary": 648.102478,
        "core_momentum": -0.12162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226425
      },
      {
        "date": "2024-01-05",
        "close": 571.12854,
        "direction_boundary": 631.98938,
        "core_momentum": -0.0963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226255
      },
      {
        "date": "2024-01-12",
        "close": 553.56958,
        "direction_boundary": 581.859924,
        "core_momentum": -0.048621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227506
      },
      {
        "date": "2024-01-19",
        "close": 529.541565,
        "direction_boundary": 585.440613,
        "core_momentum": -0.095482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23119
      },
      {
        "date": "2024-01-26",
        "close": 545.252197,
        "direction_boundary": 601.553589,
        "core_momentum": -0.093593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228122
      },
      {
        "date": "2024-02-02",
        "close": 524.920776,
        "direction_boundary": 604.239197,
        "core_momentum": -0.13127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2296
      },
      {
        "date": "2024-02-09",
        "close": 484.257874,
        "direction_boundary": 629.303894,
        "core_momentum": -0.230486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250523
      },
      {
        "date": "2024-02-16",
        "close": 489.802795,
        "direction_boundary": 610.50531,
        "core_momentum": -0.197709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245005
      },
      {
        "date": "2024-02-23",
        "close": 477.788757,
        "direction_boundary": 604.239197,
        "core_momentum": -0.209272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245063
      },
      {
        "date": "2024-03-01",
        "close": 484.257874,
        "direction_boundary": 606.02948,
        "core_momentum": -0.200933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238189
      },
      {
        "date": "2024-03-08",
        "close": 481.485382,
        "direction_boundary": 583.650269,
        "core_momentum": -0.175045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237453
      },
      {
        "date": "2024-03-15",
        "close": 491.651093,
        "direction_boundary": 572.013062,
        "core_momentum": -0.14049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236726
      },
      {
        "date": "2024-03-22",
        "close": 508.285889,
        "direction_boundary": 555.900024,
        "core_momentum": -0.085652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239818
      },
      {
        "date": "2024-03-29",
        "close": 519.563721,
        "direction_boundary": 576.418884,
        "core_momentum": -0.098635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239629
      },
      {
        "date": "2024-04-05",
        "close": 478.149231,
        "direction_boundary": 546.415955,
        "core_momentum": -0.124935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258975
      },
      {
        "date": "2024-04-12",
        "close": 485.679108,
        "direction_boundary": 552.780273,
        "core_momentum": -0.121388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260576
      },
      {
        "date": "2024-04-19",
        "close": 456.500702,
        "direction_boundary": 545.506836,
        "core_momentum": -0.163162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262585
      },
      {
        "date": "2024-04-26",
        "close": 467.795563,
        "direction_boundary": 573.691345,
        "core_momentum": -0.184587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265395
      },
      {
        "date": "2024-05-03",
        "close": 465.913116,
        "direction_boundary": 580.055542,
        "core_momentum": -0.196778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249544
      },
      {
        "date": "2024-05-10",
        "close": 466.85434,
        "direction_boundary": 580.964783,
        "core_momentum": -0.196415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248494
      },
      {
        "date": "2024-05-17",
        "close": 447.088348,
        "direction_boundary": 579.146423,
        "core_momentum": -0.228022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252815
      },
      {
        "date": "2024-05-24",
        "close": 441.440918,
        "direction_boundary": 549.143494,
        "core_momentum": -0.196128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252907
      },
      {
        "date": "2024-05-31",
        "close": 436.73468,
        "direction_boundary": 562.781128,
        "core_momentum": -0.223971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252936
      },
      {
        "date": "2024-06-07",
        "close": 447.088348,
        "direction_boundary": 601.875854,
        "core_momentum": -0.257175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255667
      },
      {
        "date": "2024-06-14",
        "close": 427.322327,
        "direction_boundary": 634.606262,
        "core_momentum": -0.326634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259746
      },
      {
        "date": "2024-06-21",
        "close": 428.26355,
        "direction_boundary": 596.420776,
        "core_momentum": -0.281944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259907
      },
      {
        "date": "2024-06-28",
        "close": 438.617188,
        "direction_boundary": 603.694153,
        "core_momentum": -0.273445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241011
      },
      {
        "date": "2024-07-05",
        "close": 442.382172,
        "direction_boundary": 607.330872,
        "core_momentum": -0.271596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241707
      },
      {
        "date": "2024-07-12",
        "close": 459.324432,
        "direction_boundary": 591.874939,
        "core_momentum": -0.22395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248268
      },
      {
        "date": "2024-07-19",
        "close": 464.03064,
        "direction_boundary": 606.421692,
        "core_momentum": -0.234805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243401
      },
      {
        "date": "2024-07-26",
        "close": 459.324432,
        "direction_boundary": 630.060364,
        "core_momentum": -0.270983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238373
      },
      {
        "date": "2024-08-02",
        "close": 440.499695,
        "direction_boundary": 610.058411,
        "core_momentum": -0.277938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239443
      },
      {
        "date": "2024-08-09",
        "close": 478.149231,
        "direction_boundary": 616.422729,
        "core_momentum": -0.224316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245226
      },
      {
        "date": "2024-08-16",
        "close": 499.797699,
        "direction_boundary": 586.419861,
        "core_momentum": -0.147714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252545
      },
      {
        "date": "2024-08-23",
        "close": 520.504944,
        "direction_boundary": 591.874939,
        "core_momentum": -0.120583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255556
      },
      {
        "date": "2024-08-30",
        "close": 548.742126,
        "direction_boundary": 614.60437,
        "core_momentum": -0.107162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264369
      },
      {
        "date": "2024-09-06",
        "close": 528.976074,
        "direction_boundary": 600.966675,
        "core_momentum": -0.119791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270255
      },
      {
        "date": "2024-09-13",
        "close": 507.327606,
        "direction_boundary": 578.237244,
        "core_momentum": -0.122631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276156
      },
      {
        "date": "2024-09-20",
        "close": 532.741089,
        "direction_boundary": 560.053589,
        "core_momentum": -0.048768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280592
      },
      {
        "date": "2024-09-27",
        "close": 542.087402,
        "direction_boundary": 572.976929,
        "core_momentum": -0.053911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280009
      },
      {
        "date": "2024-10-04",
        "close": 521.016846,
        "direction_boundary": 549.872864,
        "core_momentum": -0.052478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25946
      },
      {
        "date": "2024-10-11",
        "close": 490.368805,
        "direction_boundary": 548.948792,
        "core_momentum": -0.106713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27339
      },
      {
        "date": "2024-10-18",
        "close": 487.495544,
        "direction_boundary": 518.451599,
        "core_momentum": -0.059709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258474
      },
      {
        "date": "2024-10-25",
        "close": 462.593994,
        "direction_boundary": 521.22406,
        "core_momentum": -0.112485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267272
      },
      {
        "date": "2024-11-01",
        "close": 458.763,
        "direction_boundary": 552.645447,
        "core_momentum": -0.169878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267453
      },
      {
        "date": "2024-11-08",
        "close": 464.509491,
        "direction_boundary": 559.114563,
        "core_momentum": -0.169205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268048
      },
      {
        "date": "2024-11-15",
        "close": 453.974243,
        "direction_boundary": 547.100464,
        "core_momentum": -0.170218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262951
      },
      {
        "date": "2024-11-22",
        "close": 452.058746,
        "direction_boundary": 542.479736,
        "core_momentum": -0.166681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262355
      },
      {
        "date": "2024-11-29",
        "close": 441.523468,
        "direction_boundary": 537.858948,
        "core_momentum": -0.179109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264096
      },
      {
        "date": "2024-12-06",
        "close": 447.269958,
        "direction_boundary": 525.84491,
        "core_momentum": -0.149426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262664
      },
      {
        "date": "2024-12-13",
        "close": 453.01651,
        "direction_boundary": 532.313965,
        "core_momentum": -0.148967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254886
      },
      {
        "date": "2024-12-20",
        "close": 440.565704,
        "direction_boundary": 532.313965,
        "core_momentum": -0.172357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258285
      },
      {
        "date": "2024-12-27",
        "close": 453.974243,
        "direction_boundary": 569.280212,
        "core_momentum": -0.202547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259496
      },
      {
        "date": "2025-01-03",
        "close": 453.974243,
        "direction_boundary": 571.12854,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259291
      },
      {
        "date": "2025-01-10",
        "close": 444.396698,
        "direction_boundary": 553.56958,
        "core_momentum": -0.197216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255507
      },
      {
        "date": "2025-01-17",
        "close": 447.269958,
        "direction_boundary": 529.541565,
        "core_momentum": -0.155364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255223
      },
      {
        "date": "2025-01-24",
        "close": 455.88974,
        "direction_boundary": 545.252197,
        "core_momentum": -0.163892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256436
      },
      {
        "date": "2025-01-31",
        "close": 454.932007,
        "direction_boundary": 524.920776,
        "core_momentum": -0.133332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24938
      },
      {
        "date": "2025-02-07",
        "close": 447.269958,
        "direction_boundary": 484.257874,
        "core_momentum": -0.076381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221477
      },
      {
        "date": "2025-02-14",
        "close": 453.974243,
        "direction_boundary": 489.802795,
        "core_momentum": -0.073149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212614
      },
      {
        "date": "2025-02-21",
        "close": 449.185486,
        "direction_boundary": 477.788757,
        "core_momentum": -0.059866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202915
      },
      {
        "date": "2025-02-28",
        "close": 451.100983,
        "direction_boundary": 484.257874,
        "core_momentum": -0.068469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185327
      },
      {
        "date": "2025-03-07",
        "close": 451.100983,
        "direction_boundary": 481.485382,
        "core_momentum": -0.063106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180712
      },
      {
        "date": "2025-03-14",
        "close": 436.734711,
        "direction_boundary": 491.651093,
        "core_momentum": -0.111698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177436
      },
      {
        "date": "2025-03-21",
        "close": 453.01651,
        "direction_boundary": 508.285889,
        "core_momentum": -0.108737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170559
      },
      {
        "date": "2025-03-28",
        "close": 461.615997,
        "direction_boundary": 519.563721,
        "core_momentum": -0.111532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170961
      },
      {
        "date": "2025-04-04",
        "close": 419.561981,
        "direction_boundary": 478.149231,
        "core_momentum": -0.122529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206668
      },
      {
        "date": "2025-04-11",
        "close": 421.518005,
        "direction_boundary": 485.679108,
        "core_momentum": -0.132106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193006
      },
      {
        "date": "2025-04-18",
        "close": 440.100006,
        "direction_boundary": 456.500702,
        "core_momentum": -0.035927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204598
      },
      {
        "date": "2025-04-25",
        "close": 434.231995,
        "direction_boundary": 467.795563,
        "core_momentum": -0.071748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192924
      },
      {
        "date": "2025-05-02",
        "close": 438.143982,
        "direction_boundary": 465.913116,
        "core_momentum": -0.059602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193358
      },
      {
        "date": "2025-05-09",
        "close": 440.100006,
        "direction_boundary": 466.85434,
        "core_momentum": -0.057308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192498
      },
      {
        "date": "2025-05-16",
        "close": 410.759979,
        "direction_boundary": 447.088348,
        "core_momentum": -0.081255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212079
      },
      {
        "date": "2025-05-23",
        "close": 407.825989,
        "direction_boundary": 441.440918,
        "core_momentum": -0.076148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212129
      },
      {
        "date": "2025-05-30",
        "close": 403.914001,
        "direction_boundary": 436.73468,
        "core_momentum": -0.07515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210424
      },
      {
        "date": "2025-06-06",
        "close": 405.869995,
        "direction_boundary": 447.088348,
        "core_momentum": -0.092193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209462
      },
      {
        "date": "2025-06-13",
        "close": 413.694,
        "direction_boundary": 427.322327,
        "core_momentum": -0.031892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21064
      },
      {
        "date": "2025-06-20",
        "close": 402.936005,
        "direction_boundary": 428.26355,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210298
      },
      {
        "date": "2025-06-27",
        "close": 408.803986,
        "direction_boundary": 438.617188,
        "core_momentum": -0.067971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206431
      },
      {
        "date": "2025-07-04",
        "close": 410.759979,
        "direction_boundary": 442.382172,
        "core_momentum": -0.071482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206724
      },
      {
        "date": "2025-07-11",
        "close": 415.649994,
        "direction_boundary": 459.324432,
        "core_momentum": -0.095084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206231
      },
      {
        "date": "2025-07-18",
        "close": 408.803986,
        "direction_boundary": 464.03064,
        "core_momentum": -0.119015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206692
      },
      {
        "date": "2025-07-25",
        "close": 412.716003,
        "direction_boundary": 459.324432,
        "core_momentum": -0.101472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205024
      },
      {
        "date": "2025-08-01",
        "close": 429.34198,
        "direction_boundary": 440.499695,
        "core_momentum": -0.02533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213657
      },
      {
        "date": "2025-08-08",
        "close": 436.187988,
        "direction_boundary": 478.149231,
        "core_momentum": -0.087758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213968
      },
      {
        "date": "2025-08-15",
        "close": 466.505981,
        "direction_boundary": 499.797699,
        "core_momentum": -0.06661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233156
      },
      {
        "date": "2025-08-22",
        "close": 475.307983,
        "direction_boundary": 520.504944,
        "core_momentum": -0.086833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233767
      },
      {
        "date": "2025-08-29",
        "close": 468.462006,
        "direction_boundary": 548.742126,
        "core_momentum": -0.146298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234878
      },
      {
        "date": "2025-09-05",
        "close": 476.28598,
        "direction_boundary": 528.976074,
        "core_momentum": -0.099608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235795
      },
      {
        "date": "2025-09-12",
        "close": 479.220001,
        "direction_boundary": 507.327606,
        "core_momentum": -0.055403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230529
      },
      {
        "date": "2025-09-19",
        "close": 480.197998,
        "direction_boundary": 532.741089,
        "core_momentum": -0.098628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225553
      },
      {
        "date": "2025-09-26",
        "close": 489.0,
        "direction_boundary": 542.087402,
        "core_momentum": -0.097931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225461
      },
      {
        "date": "2025-10-03",
        "close": 489.0,
        "direction_boundary": 521.016846,
        "core_momentum": -0.061451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176167
      },
      {
        "date": "2025-10-10",
        "close": 497.0,
        "direction_boundary": 490.368805,
        "core_momentum": 0.013523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176735
      },
      {
        "date": "2025-10-17",
        "close": 501.0,
        "direction_boundary": 487.495544,
        "core_momentum": 0.027702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168632
      },
      {
        "date": "2025-10-24",
        "close": 527.0,
        "direction_boundary": 462.593994,
        "core_momentum": 0.139228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177776
      },
      {
        "date": "2025-10-31",
        "close": 504.0,
        "direction_boundary": 458.763,
        "core_momentum": 0.098606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191838
      },
      {
        "date": "2025-11-07",
        "close": 500.0,
        "direction_boundary": 464.509491,
        "core_momentum": 0.076404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19273
      },
      {
        "date": "2025-11-14",
        "close": 513.0,
        "direction_boundary": 453.974243,
        "core_momentum": 0.13002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162465
      },
      {
        "date": "2025-11-21",
        "close": 547.0,
        "direction_boundary": 452.058746,
        "core_momentum": 0.21002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178037
      },
      {
        "date": "2025-11-28",
        "close": 562.0,
        "direction_boundary": 441.523468,
        "core_momentum": 0.272866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176676
      },
      {
        "date": "2025-12-05",
        "close": 546.0,
        "direction_boundary": 447.269958,
        "core_momentum": 0.220739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185639
      },
      {
        "date": "2025-12-12",
        "close": 800.0,
        "direction_boundary": 453.01651,
        "core_momentum": 0.76594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5467
      },
      {
        "date": "2025-12-19",
        "close": 850.0,
        "direction_boundary": 440.565704,
        "core_momentum": 0.929338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543541
      },
      {
        "date": "2025-12-26",
        "close": 830.0,
        "direction_boundary": 453.974243,
        "core_momentum": 0.828298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548119
      },
      {
        "date": "2026-01-02",
        "close": 848.0,
        "direction_boundary": 453.974243,
        "core_momentum": 0.867947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547239
      },
      {
        "date": "2026-01-09",
        "close": 857.0,
        "direction_boundary": 444.396698,
        "core_momentum": 0.928457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547317
      },
      {
        "date": "2026-01-16",
        "close": 863.0,
        "direction_boundary": 447.269958,
        "core_momentum": 0.929483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544457
      },
      {
        "date": "2026-01-23",
        "close": 896.0,
        "direction_boundary": 455.88974,
        "core_momentum": 0.965388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543865
      },
      {
        "date": "2026-01-30",
        "close": 915.0,
        "direction_boundary": 454.932007,
        "core_momentum": 1.01129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543812
      },
      {
        "date": "2026-02-06",
        "close": 956.0,
        "direction_boundary": 447.269958,
        "core_momentum": 1.137412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543831
      },
      {
        "date": "2026-02-13",
        "close": 933.0,
        "direction_boundary": 453.974243,
        "core_momentum": 1.055183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546182
      },
      {
        "date": "2026-02-20",
        "close": 920.0,
        "direction_boundary": 449.185486,
        "core_momentum": 1.048152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549014
      },
      {
        "date": "2026-02-27",
        "close": 952.0,
        "direction_boundary": 451.100983,
        "core_momentum": 1.110392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54608
      },
      {
        "date": "2026-03-06",
        "close": 993.0,
        "direction_boundary": 451.100983,
        "core_momentum": 1.201281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54623
      },
      {
        "date": "2026-03-13",
        "close": 995.0,
        "direction_boundary": 436.734711,
        "core_momentum": 1.278271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546594
      },
      {
        "date": "2026-03-20",
        "close": 987.0,
        "direction_boundary": 453.01651,
        "core_momentum": 1.178729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547737
      },
      {
        "date": "2026-03-27",
        "close": 1114.0,
        "direction_boundary": 461.615997,
        "core_momentum": 1.413261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562531
      },
      {
        "date": "2026-04-03",
        "close": 1116.0,
        "direction_boundary": 419.561981,
        "core_momentum": 1.659917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562334
      },
      {
        "date": "2026-04-10",
        "close": 1116.0,
        "direction_boundary": 421.518005,
        "core_momentum": 1.647574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563678
      },
      {
        "date": "2026-04-17",
        "close": 1116.0,
        "direction_boundary": 440.100006,
        "core_momentum": 1.535787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564444
      },
      {
        "date": "2026-04-24",
        "close": 1117.0,
        "direction_boundary": 434.231995,
        "core_momentum": 1.572358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565166
      },
      {
        "date": "2026-05-01",
        "close": 1119.0,
        "direction_boundary": 438.143982,
        "core_momentum": 1.553955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556693
      },
      {
        "date": "2026-05-08",
        "close": 1111.0,
        "direction_boundary": 440.100006,
        "core_momentum": 1.524426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556584
      },
      {
        "date": "2026-05-15",
        "close": 1112.0,
        "direction_boundary": 410.759979,
        "core_momentum": 1.707177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55809
      },
      {
        "date": "2026-05-22",
        "close": 1111.0,
        "direction_boundary": 407.825989,
        "core_momentum": 1.724201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557359
      },
      {
        "date": "2026-05-29",
        "close": 1108.0,
        "direction_boundary": 403.914001,
        "core_momentum": 1.743158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558906
      },
      {
        "date": "2026-06-05",
        "close": 1111.0,
        "direction_boundary": 405.869995,
        "core_momentum": 1.73733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554388
      },
      {
        "date": "2026-06-12",
        "close": 1111.0,
        "direction_boundary": 413.694,
        "core_momentum": 1.68556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214555
      },
      {
        "date": "2026-06-19",
        "close": 1109.0,
        "direction_boundary": 402.936005,
        "core_momentum": 1.752298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203823
      },
      {
        "date": "2026-06-26",
        "close": 1109.0,
        "direction_boundary": 408.803986,
        "core_momentum": 1.712792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198474
      },
      {
        "date": "2026-07-03",
        "close": 1110.0,
        "direction_boundary": 410.759979,
        "core_momentum": 1.702308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198386
      },
      {
        "date": "2026-07-10",
        "close": 1110.0,
        "direction_boundary": 415.649994,
        "core_momentum": 1.670516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198904
      },
      {
        "date": "2026-07-17",
        "close": 1113.0,
        "direction_boundary": 408.803986,
        "core_momentum": 1.722576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19912
      },
      {
        "date": "2026-07-24",
        "close": 1111.0,
        "direction_boundary": 412.716003,
        "core_momentum": 1.691924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195599
      },
      {
        "date": "2026-07-31",
        "close": 1112.0,
        "direction_boundary": 429.34198,
        "core_momentum": 1.59001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194971
      },
      {
        "date": "2026-08-07",
        "close": 1118.0,
        "direction_boundary": 436.187988,
        "core_momentum": 1.563115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 586.419861,
        "volume": 1336000
      },
      {
        "date": "2023-08-25",
        "close": 591.874939,
        "volume": 969500
      },
      {
        "date": "2023-09-01",
        "close": 614.60437,
        "volume": 829400
      },
      {
        "date": "2023-09-08",
        "close": 600.966675,
        "volume": 1106300
      },
      {
        "date": "2023-09-15",
        "close": 578.237244,
        "volume": 1264300
      },
      {
        "date": "2023-09-22",
        "close": 560.053589,
        "volume": 1325300
      },
      {
        "date": "2023-09-29",
        "close": 572.976929,
        "volume": 1757300
      },
      {
        "date": "2023-10-06",
        "close": 549.872864,
        "volume": 1332100
      },
      {
        "date": "2023-10-13",
        "close": 548.948792,
        "volume": 1697800
      },
      {
        "date": "2023-10-20",
        "close": 518.451599,
        "volume": 2028400
      },
      {
        "date": "2023-10-27",
        "close": 521.22406,
        "volume": 1626100
      },
      {
        "date": "2023-11-03",
        "close": 552.645447,
        "volume": 1386500
      },
      {
        "date": "2023-11-10",
        "close": 559.114563,
        "volume": 2089100
      },
      {
        "date": "2023-11-17",
        "close": 547.100464,
        "volume": 1596700
      },
      {
        "date": "2023-11-24",
        "close": 542.479736,
        "volume": 938700
      },
      {
        "date": "2023-12-01",
        "close": 537.858948,
        "volume": 1637000
      },
      {
        "date": "2023-12-08",
        "close": 525.84491,
        "volume": 1168500
      },
      {
        "date": "2023-12-15",
        "close": 532.313965,
        "volume": 961400
      },
      {
        "date": "2023-12-22",
        "close": 532.313965,
        "volume": 966400
      },
      {
        "date": "2023-12-29",
        "close": 569.280212,
        "volume": 1343400
      },
      {
        "date": "2024-01-05",
        "close": 571.12854,
        "volume": 406900
      },
      {
        "date": "2024-01-12",
        "close": 553.56958,
        "volume": 653500
      },
      {
        "date": "2024-01-19",
        "close": 529.541565,
        "volume": 806900
      },
      {
        "date": "2024-01-26",
        "close": 545.252197,
        "volume": 898200
      },
      {
        "date": "2024-02-02",
        "close": 524.920776,
        "volume": 1128600
      },
      {
        "date": "2024-02-09",
        "close": 484.257874,
        "volume": 1362800
      },
      {
        "date": "2024-02-16",
        "close": 489.802795,
        "volume": 1320700
      },
      {
        "date": "2024-02-23",
        "close": 477.788757,
        "volume": 1218200
      },
      {
        "date": "2024-03-01",
        "close": 484.257874,
        "volume": 1611300
      },
      {
        "date": "2024-03-08",
        "close": 481.485382,
        "volume": 2073900
      },
      {
        "date": "2024-03-15",
        "close": 491.651093,
        "volume": 995900
      },
      {
        "date": "2024-03-22",
        "close": 508.285889,
        "volume": 833500
      },
      {
        "date": "2024-03-29",
        "close": 519.563721,
        "volume": 1009500
      },
      {
        "date": "2024-04-05",
        "close": 478.149231,
        "volume": 1190000
      },
      {
        "date": "2024-04-12",
        "close": 485.679108,
        "volume": 877500
      },
      {
        "date": "2024-04-19",
        "close": 456.500702,
        "volume": 1162800
      },
      {
        "date": "2024-04-26",
        "close": 467.795563,
        "volume": 816300
      },
      {
        "date": "2024-05-03",
        "close": 465.913116,
        "volume": 436100
      },
      {
        "date": "2024-05-10",
        "close": 466.85434,
        "volume": 617100
      },
      {
        "date": "2024-05-17",
        "close": 447.088348,
        "volume": 1827100
      },
      {
        "date": "2024-05-24",
        "close": 441.440918,
        "volume": 1474800
      },
      {
        "date": "2024-05-31",
        "close": 436.73468,
        "volume": 3645100
      },
      {
        "date": "2024-06-07",
        "close": 447.088348,
        "volume": 1074400
      },
      {
        "date": "2024-06-14",
        "close": 427.322327,
        "volume": 1719800
      },
      {
        "date": "2024-06-21",
        "close": 428.26355,
        "volume": 1762900
      },
      {
        "date": "2024-06-28",
        "close": 438.617188,
        "volume": 1313700
      },
      {
        "date": "2024-07-05",
        "close": 442.382172,
        "volume": 755800
      },
      {
        "date": "2024-07-12",
        "close": 459.324432,
        "volume": 1082800
      },
      {
        "date": "2024-07-19",
        "close": 464.03064,
        "volume": 809900
      },
      {
        "date": "2024-07-26",
        "close": 459.324432,
        "volume": 1071900
      },
      {
        "date": "2024-08-02",
        "close": 440.499695,
        "volume": 1237400
      },
      {
        "date": "2024-08-09",
        "close": 478.149231,
        "volume": 2349400
      },
      {
        "date": "2024-08-16",
        "close": 499.797699,
        "volume": 1046900
      },
      {
        "date": "2024-08-23",
        "close": 520.504944,
        "volume": 1357200
      },
      {
        "date": "2024-08-30",
        "close": 548.742126,
        "volume": 2077800
      },
      {
        "date": "2024-09-06",
        "close": 528.976074,
        "volume": 1394500
      },
      {
        "date": "2024-09-13",
        "close": 507.327606,
        "volume": 1337200
      },
      {
        "date": "2024-09-20",
        "close": 532.741089,
        "volume": 1032100
      },
      {
        "date": "2024-09-27",
        "close": 542.087402,
        "volume": 882200
      },
      {
        "date": "2024-10-04",
        "close": 521.016846,
        "volume": 1134800
      },
      {
        "date": "2024-10-11",
        "close": 490.368805,
        "volume": 1131600
      },
      {
        "date": "2024-10-18",
        "close": 487.495544,
        "volume": 598800
      },
      {
        "date": "2024-10-25",
        "close": 462.593994,
        "volume": 729800
      },
      {
        "date": "2024-11-01",
        "close": 458.763,
        "volume": 881200
      },
      {
        "date": "2024-11-08",
        "close": 464.509491,
        "volume": 729200
      },
      {
        "date": "2024-11-15",
        "close": 453.974243,
        "volume": 3146400
      },
      {
        "date": "2024-11-22",
        "close": 452.058746,
        "volume": 1624900
      },
      {
        "date": "2024-11-29",
        "close": 441.523468,
        "volume": 966800
      },
      {
        "date": "2024-12-06",
        "close": 447.269958,
        "volume": 1000000
      },
      {
        "date": "2024-12-13",
        "close": 453.01651,
        "volume": 770500
      },
      {
        "date": "2024-12-20",
        "close": 440.565704,
        "volume": 830100
      },
      {
        "date": "2024-12-27",
        "close": 453.974243,
        "volume": 1204300
      },
      {
        "date": "2025-01-03",
        "close": 453.974243,
        "volume": 174500
      },
      {
        "date": "2025-01-10",
        "close": 444.396698,
        "volume": 1063100
      },
      {
        "date": "2025-01-17",
        "close": 447.269958,
        "volume": 519800
      },
      {
        "date": "2025-01-24",
        "close": 455.88974,
        "volume": 449300
      },
      {
        "date": "2025-01-31",
        "close": 454.932007,
        "volume": 605900
      },
      {
        "date": "2025-02-07",
        "close": 447.269958,
        "volume": 724400
      },
      {
        "date": "2025-02-14",
        "close": 453.974243,
        "volume": 1522500
      },
      {
        "date": "2025-02-21",
        "close": 449.185486,
        "volume": 727800
      },
      {
        "date": "2025-02-28",
        "close": 451.100983,
        "volume": 889900
      },
      {
        "date": "2025-03-07",
        "close": 451.100983,
        "volume": 1167300
      },
      {
        "date": "2025-03-14",
        "close": 436.734711,
        "volume": 1190900
      },
      {
        "date": "2025-03-21",
        "close": 453.01651,
        "volume": 628500
      },
      {
        "date": "2025-03-28",
        "close": 461.615997,
        "volume": 783800
      },
      {
        "date": "2025-04-04",
        "close": 419.561981,
        "volume": 1349000
      },
      {
        "date": "2025-04-11",
        "close": 421.518005,
        "volume": 1917000
      },
      {
        "date": "2025-04-18",
        "close": 440.100006,
        "volume": 906500
      },
      {
        "date": "2025-04-25",
        "close": 434.231995,
        "volume": 461000
      },
      {
        "date": "2025-05-02",
        "close": 438.143982,
        "volume": 497200
      },
      {
        "date": "2025-05-09",
        "close": 440.100006,
        "volume": 328900
      },
      {
        "date": "2025-05-16",
        "close": 410.759979,
        "volume": 1641800
      },
      {
        "date": "2025-05-23",
        "close": 407.825989,
        "volume": 1292900
      },
      {
        "date": "2025-05-30",
        "close": 403.914001,
        "volume": 1543700
      },
      {
        "date": "2025-06-06",
        "close": 405.869995,
        "volume": 1585400
      },
      {
        "date": "2025-06-13",
        "close": 413.694,
        "volume": 2281800
      },
      {
        "date": "2025-06-20",
        "close": 402.936005,
        "volume": 1397000
      },
      {
        "date": "2025-06-27",
        "close": 408.803986,
        "volume": 1484000
      },
      {
        "date": "2025-07-04",
        "close": 410.759979,
        "volume": 1319900
      },
      {
        "date": "2025-07-11",
        "close": 415.649994,
        "volume": 1209100
      },
      {
        "date": "2025-07-18",
        "close": 408.803986,
        "volume": 827900
      },
      {
        "date": "2025-07-25",
        "close": 412.716003,
        "volume": 743700
      },
      {
        "date": "2025-08-01",
        "close": 429.34198,
        "volume": 1232000
      },
      {
        "date": "2025-08-08",
        "close": 436.187988,
        "volume": 1019400
      },
      {
        "date": "2025-08-15",
        "close": 466.505981,
        "volume": 2887800
      },
      {
        "date": "2025-08-22",
        "close": 475.307983,
        "volume": 1389800
      },
      {
        "date": "2025-08-29",
        "close": 468.462006,
        "volume": 1393700
      },
      {
        "date": "2025-09-05",
        "close": 476.28598,
        "volume": 929000
      },
      {
        "date": "2025-09-12",
        "close": 479.220001,
        "volume": 1083100
      },
      {
        "date": "2025-09-19",
        "close": 480.197998,
        "volume": 918100
      },
      {
        "date": "2025-09-26",
        "close": 489.0,
        "volume": 877800
      },
      {
        "date": "2025-10-03",
        "close": 489.0,
        "volume": 1156700
      },
      {
        "date": "2025-10-10",
        "close": 497.0,
        "volume": 1329400
      },
      {
        "date": "2025-10-17",
        "close": 501.0,
        "volume": 787800
      },
      {
        "date": "2025-10-24",
        "close": 527.0,
        "volume": 1072700
      },
      {
        "date": "2025-10-31",
        "close": 504.0,
        "volume": 1462900
      },
      {
        "date": "2025-11-07",
        "close": 500.0,
        "volume": 776800
      },
      {
        "date": "2025-11-14",
        "close": 513.0,
        "volume": 1252100
      },
      {
        "date": "2025-11-21",
        "close": 547.0,
        "volume": 1397800
      },
      {
        "date": "2025-11-28",
        "close": 562.0,
        "volume": 1721400
      },
      {
        "date": "2025-12-05",
        "close": 546.0,
        "volume": 1521200
      },
      {
        "date": "2025-12-12",
        "close": 800.0,
        "volume": 16932600
      },
      {
        "date": "2025-12-19",
        "close": 850.0,
        "volume": 12621100
      },
      {
        "date": "2025-12-26",
        "close": 830.0,
        "volume": 6497900
      },
      {
        "date": "2026-01-02",
        "close": 848.0,
        "volume": 1645800
      },
      {
        "date": "2026-01-09",
        "close": 857.0,
        "volume": 6126100
      },
      {
        "date": "2026-01-16",
        "close": 863.0,
        "volume": 3102200
      },
      {
        "date": "2026-01-23",
        "close": 896.0,
        "volume": 3622600
      },
      {
        "date": "2026-01-30",
        "close": 915.0,
        "volume": 6873200
      },
      {
        "date": "2026-02-06",
        "close": 956.0,
        "volume": 5234100
      },
      {
        "date": "2026-02-13",
        "close": 933.0,
        "volume": 11027300
      },
      {
        "date": "2026-02-20",
        "close": 920.0,
        "volume": 6409000
      },
      {
        "date": "2026-02-27",
        "close": 952.0,
        "volume": 6122100
      },
      {
        "date": "2026-03-06",
        "close": 993.0,
        "volume": 11452300
      },
      {
        "date": "2026-03-13",
        "close": 995.0,
        "volume": 5452100
      },
      {
        "date": "2026-03-20",
        "close": 987.0,
        "volume": 2782700
      },
      {
        "date": "2026-03-27",
        "close": 1114.0,
        "volume": 24481200
      },
      {
        "date": "2026-04-03",
        "close": 1116.0,
        "volume": 14379300
      },
      {
        "date": "2026-04-10",
        "close": 1116.0,
        "volume": 5004700
      },
      {
        "date": "2026-04-17",
        "close": 1116.0,
        "volume": 3435200
      },
      {
        "date": "2026-04-24",
        "close": 1117.0,
        "volume": 1747500
      },
      {
        "date": "2026-05-01",
        "close": 1119.0,
        "volume": 4290400
      },
      {
        "date": "2026-05-08",
        "close": 1111.0,
        "volume": 600100
      },
      {
        "date": "2026-05-15",
        "close": 1112.0,
        "volume": 872300
      },
      {
        "date": "2026-05-22",
        "close": 1111.0,
        "volume": 867700
      },
      {
        "date": "2026-05-29",
        "close": 1108.0,
        "volume": 3752700
      },
      {
        "date": "2026-06-05",
        "close": 1111.0,
        "volume": 57000
      },
      {
        "date": "2026-06-12",
        "close": 1111.0,
        "volume": 89400
      },
      {
        "date": "2026-06-19",
        "close": 1109.0,
        "volume": 40000
      },
      {
        "date": "2026-06-26",
        "close": 1109.0,
        "volume": 55700
      },
      {
        "date": "2026-07-03",
        "close": 1110.0,
        "volume": 143200
      },
      {
        "date": "2026-07-10",
        "close": 1110.0,
        "volume": 817600
      },
      {
        "date": "2026-07-17",
        "close": 1113.0,
        "volume": 288500
      },
      {
        "date": "2026-07-24",
        "close": 1111.0,
        "volume": 232400
      },
      {
        "date": "2026-07-31",
        "close": 1112.0,
        "volume": 292300
      },
      {
        "date": "2026-08-07",
        "close": 1118.0,
        "volume": 325900
      }
    ],
    "sharemaestro_context": {
      "trend": 1055.466667,
      "fair_value": 604.70459,
      "market_activity": 17.303721,
      "market_dynamics": -0.902096,
      "relative_strength": 12.294513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.003607,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.004507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.005376,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.035019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.127034,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074485,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.216383,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.049702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.177458
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": 0.039766
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.482345
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.060172
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.189987
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.249497
      }
    ]
  }
}