{
  "ticker": {
    "uuid": "6bd5840a-a22f-48b8-b251-7c456f86302b",
    "symbol": "CHSC",
    "name": "UBS MSCI United Kingdom UCITS ETF hEUR dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.199,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.633427,
    "boundary_margin": 0.214767,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14757,
    "volatility_stability": 0.6804,
    "risk_context": 0.6776,
    "current_regime": {
      "move": 0.382373,
      "interruption": -0.088291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 2.314137,
        "direction_boundary": 2.114216,
        "core_momentum": 0.09456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07637
      },
      {
        "date": "2024-11-22",
        "close": 2.377289,
        "direction_boundary": 2.112349,
        "core_momentum": 0.125424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08401
      },
      {
        "date": "2024-11-29",
        "close": 2.357195,
        "direction_boundary": 2.142212,
        "core_momentum": 0.100356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084419
      },
      {
        "date": "2024-12-06",
        "close": 2.386379,
        "direction_boundary": 2.12868,
        "core_momentum": 0.12106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086122
      },
      {
        "date": "2024-12-13",
        "close": 2.374897,
        "direction_boundary": 2.13568,
        "core_momentum": 0.11201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084542
      },
      {
        "date": "2024-12-20",
        "close": 2.321792,
        "direction_boundary": 2.169742,
        "core_momentum": 0.070077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088856
      },
      {
        "date": "2024-12-27",
        "close": 2.331839,
        "direction_boundary": 2.178608,
        "core_momentum": 0.070334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088165
      },
      {
        "date": "2025-01-03",
        "close": 2.361023,
        "direction_boundary": 2.168809,
        "core_momentum": 0.088627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089563
      },
      {
        "date": "2025-01-10",
        "close": 2.367242,
        "direction_boundary": 2.152944,
        "core_momentum": 0.099537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089328
      },
      {
        "date": "2025-01-17",
        "close": 2.438527,
        "direction_boundary": 2.101151,
        "core_momentum": 0.160567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096195
      },
      {
        "date": "2025-01-24",
        "close": 2.409343,
        "direction_boundary": 2.145945,
        "core_momentum": 0.122742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095365
      },
      {
        "date": "2025-01-31",
        "close": 2.476323,
        "direction_boundary": 2.147019,
        "core_momentum": 0.153377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100473
      },
      {
        "date": "2025-02-07",
        "close": 2.481136,
        "direction_boundary": 2.134836,
        "core_momentum": 0.162214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10046
      },
      {
        "date": "2025-02-14",
        "close": 2.49564,
        "direction_boundary": 2.178413,
        "core_momentum": 0.145623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098637
      },
      {
        "date": "2025-02-21",
        "close": 2.482102,
        "direction_boundary": 2.179819,
        "core_momentum": 0.138673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099145
      },
      {
        "date": "2025-02-28",
        "close": 2.527065,
        "direction_boundary": 2.176539,
        "core_momentum": 0.161047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10133
      },
      {
        "date": "2025-03-07",
        "close": 2.501925,
        "direction_boundary": 2.17607,
        "core_momentum": 0.149745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096021
      },
      {
        "date": "2025-03-14",
        "close": 2.491772,
        "direction_boundary": 2.194345,
        "core_momentum": 0.135542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095984
      },
      {
        "date": "2025-03-21",
        "close": 2.49854,
        "direction_boundary": 2.249168,
        "core_momentum": 0.110873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095015
      },
      {
        "date": "2025-03-28",
        "close": 2.501925,
        "direction_boundary": 2.25854,
        "core_momentum": 0.107762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094004
      },
      {
        "date": "2025-04-04",
        "close": 2.332712,
        "direction_boundary": 2.250574,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137072
      },
      {
        "date": "2025-04-11",
        "close": 2.308539,
        "direction_boundary": 2.279157,
        "core_momentum": 0.012892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137724
      },
      {
        "date": "2025-04-18",
        "close": 2.394596,
        "direction_boundary": 2.247294,
        "core_momentum": 0.065546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146219
      },
      {
        "date": "2025-04-25",
        "close": 2.439558,
        "direction_boundary": 2.315706,
        "core_momentum": 0.053483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146899
      },
      {
        "date": "2025-05-02",
        "close": 2.481619,
        "direction_boundary": 2.336323,
        "core_momentum": 0.06219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147678
      },
      {
        "date": "2025-05-09",
        "close": 2.466632,
        "direction_boundary": 2.400519,
        "core_momentum": 0.027541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147179
      },
      {
        "date": "2025-05-16",
        "close": 2.509176,
        "direction_boundary": 2.403799,
        "core_momentum": 0.043838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148481
      },
      {
        "date": "2025-05-23",
        "close": 2.517879,
        "direction_boundary": 2.372873,
        "core_momentum": 0.06111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144467
      },
      {
        "date": "2025-05-30",
        "close": 2.535284,
        "direction_boundary": 2.358346,
        "core_momentum": 0.075026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143761
      },
      {
        "date": "2025-06-06",
        "close": 2.553172,
        "direction_boundary": 2.356941,
        "core_momentum": 0.083257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143249
      },
      {
        "date": "2025-06-13",
        "close": 2.555589,
        "direction_boundary": 2.328358,
        "core_momentum": 0.097593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142874
      },
      {
        "date": "2025-06-20",
        "close": 2.53335,
        "direction_boundary": 2.356472,
        "core_momentum": 0.075061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139182
      },
      {
        "date": "2025-06-27",
        "close": 2.535767,
        "direction_boundary": 2.334449,
        "core_momentum": 0.086238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139214
      },
      {
        "date": "2025-07-04",
        "close": 2.544953,
        "direction_boundary": 2.347101,
        "core_momentum": 0.084296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138582
      },
      {
        "date": "2025-07-11",
        "close": 2.576378,
        "direction_boundary": 2.359752,
        "core_momentum": 0.0918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13919
      },
      {
        "date": "2025-07-18",
        "close": 2.590398,
        "direction_boundary": 2.329763,
        "core_momentum": 0.111872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133951
      },
      {
        "date": "2025-07-25",
        "close": 2.628108,
        "direction_boundary": 2.370061,
        "core_momentum": 0.108878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133306
      },
      {
        "date": "2025-08-01",
        "close": 2.622101,
        "direction_boundary": 2.341947,
        "core_momentum": 0.119624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128866
      },
      {
        "date": "2025-08-08",
        "close": 2.633427,
        "direction_boundary": 2.344278,
        "core_momentum": 0.123342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128899
      },
      {
        "date": "2025-08-15",
        "close": 2.652138,
        "direction_boundary": 2.382073,
        "core_momentum": 0.113374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128979
      },
      {
        "date": "2025-08-22",
        "close": 2.705319,
        "direction_boundary": 2.384944,
        "core_momentum": 0.134332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130686
      },
      {
        "date": "2025-08-29",
        "close": 2.675774,
        "direction_boundary": 2.405038,
        "core_momentum": 0.11257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130363
      },
      {
        "date": "2025-09-05",
        "close": 2.682175,
        "direction_boundary": 2.348584,
        "core_momentum": 0.142039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129171
      },
      {
        "date": "2025-09-12",
        "close": 2.704334,
        "direction_boundary": 2.369156,
        "core_momentum": 0.141476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129013
      },
      {
        "date": "2025-09-19",
        "close": 2.675774,
        "direction_boundary": 2.351454,
        "core_momentum": 0.137923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130419
      },
      {
        "date": "2025-09-26",
        "close": 2.698917,
        "direction_boundary": 2.379681,
        "core_momentum": 0.134151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130665
      },
      {
        "date": "2025-10-03",
        "close": 2.758992,
        "direction_boundary": 2.370591,
        "core_momentum": 0.163841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080682
      },
      {
        "date": "2025-10-10",
        "close": 2.743727,
        "direction_boundary": 2.364372,
        "core_momentum": 0.160446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078909
      },
      {
        "date": "2025-10-17",
        "close": 2.720584,
        "direction_boundary": 2.394034,
        "core_momentum": 0.136402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068791
      },
      {
        "date": "2025-10-24",
        "close": 2.788931,
        "direction_boundary": 2.360066,
        "core_momentum": 0.181717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071739
      },
      {
        "date": "2025-10-31",
        "close": 2.825468,
        "direction_boundary": 2.338537,
        "core_momentum": 0.20822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070595
      },
      {
        "date": "2025-11-07",
        "close": 2.821528,
        "direction_boundary": 2.316051,
        "core_momentum": 0.21825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069422
      },
      {
        "date": "2025-11-14",
        "close": 2.821036,
        "direction_boundary": 2.314137,
        "core_momentum": 0.219045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067593
      },
      {
        "date": "2025-11-21",
        "close": 2.781643,
        "direction_boundary": 2.377289,
        "core_momentum": 0.17009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072337
      },
      {
        "date": "2025-11-28",
        "close": 2.833346,
        "direction_boundary": 2.357195,
        "core_momentum": 0.201999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075027
      },
      {
        "date": "2025-12-05",
        "close": 2.81365,
        "direction_boundary": 2.386379,
        "core_momentum": 0.179046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076498
      },
      {
        "date": "2025-12-12",
        "close": 2.806756,
        "direction_boundary": 2.374897,
        "core_momentum": 0.181843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076891
      },
      {
        "date": "2025-12-19",
        "close": 2.88111,
        "direction_boundary": 2.321792,
        "core_momentum": 0.240899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080808
      },
      {
        "date": "2025-12-26",
        "close": 2.879633,
        "direction_boundary": 2.331839,
        "core_momentum": 0.234919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080978
      },
      {
        "date": "2026-01-02",
        "close": 2.89933,
        "direction_boundary": 2.361023,
        "core_momentum": 0.227997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080999
      },
      {
        "date": "2026-01-09",
        "close": 2.946109,
        "direction_boundary": 2.367242,
        "core_momentum": 0.244532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081829
      },
      {
        "date": "2026-01-16",
        "close": 2.973192,
        "direction_boundary": 2.438527,
        "core_momentum": 0.219257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082016
      },
      {
        "date": "2026-01-23",
        "close": 2.943647,
        "direction_boundary": 2.409343,
        "core_momentum": 0.221763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08355
      },
      {
        "date": "2026-01-30",
        "close": 2.957927,
        "direction_boundary": 2.476323,
        "core_momentum": 0.194484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082999
      },
      {
        "date": "2026-02-06",
        "close": 3.0116,
        "direction_boundary": 2.481136,
        "core_momentum": 0.213799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085032
      },
      {
        "date": "2026-02-13",
        "close": 3.0285,
        "direction_boundary": 2.49564,
        "core_momentum": 0.213516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08499
      },
      {
        "date": "2026-02-20",
        "close": 3.109,
        "direction_boundary": 2.482102,
        "core_momentum": 0.252567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087624
      },
      {
        "date": "2026-02-27",
        "close": 3.177,
        "direction_boundary": 2.527065,
        "core_momentum": 0.25719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08714
      },
      {
        "date": "2026-03-06",
        "close": 2.998,
        "direction_boundary": 2.501925,
        "core_momentum": 0.198277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12499
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "direction_boundary": 2.491772,
        "core_momentum": 0.203962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124953
      },
      {
        "date": "2026-03-20",
        "close": 2.8965,
        "direction_boundary": 2.49854,
        "core_momentum": 0.159277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1349
      },
      {
        "date": "2026-03-27",
        "close": 2.917,
        "direction_boundary": 2.501925,
        "core_momentum": 0.165902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134788
      },
      {
        "date": "2026-04-03",
        "close": 3.054,
        "direction_boundary": 2.332712,
        "core_momentum": 0.309206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145197
      },
      {
        "date": "2026-04-10",
        "close": 3.1025,
        "direction_boundary": 2.308539,
        "core_momentum": 0.343924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145428
      },
      {
        "date": "2026-04-17",
        "close": 3.1145,
        "direction_boundary": 2.394596,
        "core_momentum": 0.300637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14419
      },
      {
        "date": "2026-04-24",
        "close": 3.0385,
        "direction_boundary": 2.439558,
        "core_momentum": 0.245513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147043
      },
      {
        "date": "2026-05-01",
        "close": 3.038,
        "direction_boundary": 2.481619,
        "core_momentum": 0.224201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146435
      },
      {
        "date": "2026-05-08",
        "close": 2.996,
        "direction_boundary": 2.466632,
        "core_momentum": 0.214612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148171
      },
      {
        "date": "2026-05-15",
        "close": 2.9905,
        "direction_boundary": 2.509176,
        "core_momentum": 0.191826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148245
      },
      {
        "date": "2026-05-22",
        "close": 3.0695,
        "direction_boundary": 2.517879,
        "core_momentum": 0.219082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149855
      },
      {
        "date": "2026-05-29",
        "close": 3.056,
        "direction_boundary": 2.535284,
        "core_momentum": 0.205388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148737
      },
      {
        "date": "2026-06-05",
        "close": 3.0375,
        "direction_boundary": 2.553172,
        "core_momentum": 0.189697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148622
      },
      {
        "date": "2026-06-12",
        "close": 3.071,
        "direction_boundary": 2.555589,
        "core_momentum": 0.20168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148813
      },
      {
        "date": "2026-06-19",
        "close": 3.034,
        "direction_boundary": 2.53335,
        "core_momentum": 0.197624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146591
      },
      {
        "date": "2026-06-26",
        "close": 3.072,
        "direction_boundary": 2.535767,
        "core_momentum": 0.211468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147249
      },
      {
        "date": "2026-07-03",
        "close": 3.118,
        "direction_boundary": 2.544953,
        "core_momentum": 0.22517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148142
      },
      {
        "date": "2026-07-10",
        "close": 3.078,
        "direction_boundary": 2.576378,
        "core_momentum": 0.1947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148413
      },
      {
        "date": "2026-07-17",
        "close": 3.1085,
        "direction_boundary": 2.590398,
        "core_momentum": 0.200009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148487
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "direction_boundary": 2.628108,
        "core_momentum": 0.198581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148324
      },
      {
        "date": "2026-07-31",
        "close": 3.1945,
        "direction_boundary": 2.622101,
        "core_momentum": 0.218298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149146
      },
      {
        "date": "2026-08-07",
        "close": 3.199,
        "direction_boundary": 2.633427,
        "core_momentum": 0.214767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14757
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 2.114216,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2.112349,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.142212,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.12868,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2.13568,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2.169742,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2.178608,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2.168809,
        "volume": 30
      },
      {
        "date": "2024-01-12",
        "close": 2.152944,
        "volume": 13780
      },
      {
        "date": "2024-01-19",
        "close": 2.101151,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.145945,
        "volume": 36960
      },
      {
        "date": "2024-02-02",
        "close": 2.147019,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.134836,
        "volume": 141070
      },
      {
        "date": "2024-02-16",
        "close": 2.178413,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.179819,
        "volume": 16497
      },
      {
        "date": "2024-03-01",
        "close": 2.176539,
        "volume": 23350
      },
      {
        "date": "2024-03-08",
        "close": 2.17607,
        "volume": 44
      },
      {
        "date": "2024-03-15",
        "close": 2.194345,
        "volume": 36960
      },
      {
        "date": "2024-03-22",
        "close": 2.249168,
        "volume": 800
      },
      {
        "date": "2024-03-29",
        "close": 2.25854,
        "volume": 34400
      },
      {
        "date": "2024-04-05",
        "close": 2.250574,
        "volume": 49280
      },
      {
        "date": "2024-04-12",
        "close": 2.279157,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2.247294,
        "volume": 34900
      },
      {
        "date": "2024-04-26",
        "close": 2.315706,
        "volume": 115641
      },
      {
        "date": "2024-05-03",
        "close": 2.336323,
        "volume": 45400
      },
      {
        "date": "2024-05-10",
        "close": 2.400519,
        "volume": 504
      },
      {
        "date": "2024-05-17",
        "close": 2.403799,
        "volume": 24155
      },
      {
        "date": "2024-05-24",
        "close": 2.372873,
        "volume": 42404
      },
      {
        "date": "2024-05-31",
        "close": 2.358346,
        "volume": 8100
      },
      {
        "date": "2024-06-07",
        "close": 2.356941,
        "volume": 34
      },
      {
        "date": "2024-06-14",
        "close": 2.328358,
        "volume": 12423
      },
      {
        "date": "2024-06-21",
        "close": 2.356472,
        "volume": 139888
      },
      {
        "date": "2024-06-28",
        "close": 2.334449,
        "volume": 2544
      },
      {
        "date": "2024-07-05",
        "close": 2.347101,
        "volume": 9700
      },
      {
        "date": "2024-07-12",
        "close": 2.359752,
        "volume": 210
      },
      {
        "date": "2024-07-19",
        "close": 2.329763,
        "volume": 39
      },
      {
        "date": "2024-07-26",
        "close": 2.370061,
        "volume": 539
      },
      {
        "date": "2024-08-02",
        "close": 2.341947,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2.344278,
        "volume": 63525
      },
      {
        "date": "2024-08-16",
        "close": 2.382073,
        "volume": 289439
      },
      {
        "date": "2024-08-23",
        "close": 2.384944,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2.405038,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2.348584,
        "volume": 36250
      },
      {
        "date": "2024-09-13",
        "close": 2.369156,
        "volume": 26513
      },
      {
        "date": "2024-09-20",
        "close": 2.351454,
        "volume": 45375
      },
      {
        "date": "2024-09-27",
        "close": 2.379681,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2.370591,
        "volume": 7505
      },
      {
        "date": "2024-10-11",
        "close": 2.364372,
        "volume": 437
      },
      {
        "date": "2024-10-18",
        "close": 2.394034,
        "volume": 111
      },
      {
        "date": "2024-10-25",
        "close": 2.360066,
        "volume": 1200
      },
      {
        "date": "2024-11-01",
        "close": 2.338537,
        "volume": 32
      },
      {
        "date": "2024-11-08",
        "close": 2.316051,
        "volume": 20125
      },
      {
        "date": "2024-11-15",
        "close": 2.314137,
        "volume": 32206
      },
      {
        "date": "2024-11-22",
        "close": 2.377289,
        "volume": 13973
      },
      {
        "date": "2024-11-29",
        "close": 2.357195,
        "volume": 3638
      },
      {
        "date": "2024-12-06",
        "close": 2.386379,
        "volume": 33932
      },
      {
        "date": "2024-12-13",
        "close": 2.374897,
        "volume": 1474
      },
      {
        "date": "2024-12-20",
        "close": 2.321792,
        "volume": 800
      },
      {
        "date": "2024-12-27",
        "close": 2.331839,
        "volume": 39552
      },
      {
        "date": "2025-01-03",
        "close": 2.361023,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.367242,
        "volume": 4909
      },
      {
        "date": "2025-01-17",
        "close": 2.438527,
        "volume": 1563
      },
      {
        "date": "2025-01-24",
        "close": 2.409343,
        "volume": 22095
      },
      {
        "date": "2025-01-31",
        "close": 2.476323,
        "volume": 17735
      },
      {
        "date": "2025-02-07",
        "close": 2.481136,
        "volume": 51019
      },
      {
        "date": "2025-02-14",
        "close": 2.49564,
        "volume": 17173
      },
      {
        "date": "2025-02-21",
        "close": 2.482102,
        "volume": 16156
      },
      {
        "date": "2025-02-28",
        "close": 2.527065,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2.501925,
        "volume": 8052
      },
      {
        "date": "2025-03-14",
        "close": 2.491772,
        "volume": 2632
      },
      {
        "date": "2025-03-21",
        "close": 2.49854,
        "volume": 8050
      },
      {
        "date": "2025-03-28",
        "close": 2.501925,
        "volume": 600
      },
      {
        "date": "2025-04-04",
        "close": 2.332712,
        "volume": 2
      },
      {
        "date": "2025-04-11",
        "close": 2.308539,
        "volume": 14007
      },
      {
        "date": "2025-04-18",
        "close": 2.394596,
        "volume": 12669
      },
      {
        "date": "2025-04-25",
        "close": 2.439558,
        "volume": 134288
      },
      {
        "date": "2025-05-02",
        "close": 2.481619,
        "volume": 32202
      },
      {
        "date": "2025-05-09",
        "close": 2.466632,
        "volume": 1355
      },
      {
        "date": "2025-05-16",
        "close": 2.509176,
        "volume": 1549
      },
      {
        "date": "2025-05-23",
        "close": 2.517879,
        "volume": 971
      },
      {
        "date": "2025-05-30",
        "close": 2.535284,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.553172,
        "volume": 20165
      },
      {
        "date": "2025-06-13",
        "close": 2.555589,
        "volume": 854
      },
      {
        "date": "2025-06-20",
        "close": 2.53335,
        "volume": 14348
      },
      {
        "date": "2025-06-27",
        "close": 2.535767,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.544953,
        "volume": 1519
      },
      {
        "date": "2025-07-11",
        "close": 2.576378,
        "volume": 2556
      },
      {
        "date": "2025-07-18",
        "close": 2.590398,
        "volume": 9925
      },
      {
        "date": "2025-07-25",
        "close": 2.628108,
        "volume": 11201
      },
      {
        "date": "2025-08-01",
        "close": 2.622101,
        "volume": 344347
      },
      {
        "date": "2025-08-08",
        "close": 2.633427,
        "volume": 102616
      },
      {
        "date": "2025-08-15",
        "close": 2.652138,
        "volume": 81313
      },
      {
        "date": "2025-08-22",
        "close": 2.705319,
        "volume": 3727
      },
      {
        "date": "2025-08-29",
        "close": 2.675774,
        "volume": 87777
      },
      {
        "date": "2025-09-05",
        "close": 2.682175,
        "volume": 7435
      },
      {
        "date": "2025-09-12",
        "close": 2.704334,
        "volume": 38003
      },
      {
        "date": "2025-09-19",
        "close": 2.675774,
        "volume": 18916
      },
      {
        "date": "2025-09-26",
        "close": 2.698917,
        "volume": 56484
      },
      {
        "date": "2025-10-03",
        "close": 2.758992,
        "volume": 7564
      },
      {
        "date": "2025-10-10",
        "close": 2.743727,
        "volume": 4694
      },
      {
        "date": "2025-10-17",
        "close": 2.720584,
        "volume": 9294
      },
      {
        "date": "2025-10-24",
        "close": 2.788931,
        "volume": 8316
      },
      {
        "date": "2025-10-31",
        "close": 2.825468,
        "volume": 2652
      },
      {
        "date": "2025-11-07",
        "close": 2.821528,
        "volume": 335
      },
      {
        "date": "2025-11-14",
        "close": 2.821036,
        "volume": 90601
      },
      {
        "date": "2025-11-21",
        "close": 2.781643,
        "volume": 422626
      },
      {
        "date": "2025-11-28",
        "close": 2.833346,
        "volume": 10708
      },
      {
        "date": "2025-12-05",
        "close": 2.81365,
        "volume": 7121
      },
      {
        "date": "2025-12-12",
        "close": 2.806756,
        "volume": 38482
      },
      {
        "date": "2025-12-19",
        "close": 2.88111,
        "volume": 2814
      },
      {
        "date": "2025-12-26",
        "close": 2.879633,
        "volume": 357
      },
      {
        "date": "2026-01-02",
        "close": 2.89933,
        "volume": 1978
      },
      {
        "date": "2026-01-09",
        "close": 2.946109,
        "volume": 43040
      },
      {
        "date": "2026-01-16",
        "close": 2.973192,
        "volume": 216665
      },
      {
        "date": "2026-01-23",
        "close": 2.943647,
        "volume": 24842
      },
      {
        "date": "2026-01-30",
        "close": 2.957927,
        "volume": 4260
      },
      {
        "date": "2026-02-06",
        "close": 3.0116,
        "volume": 22012
      },
      {
        "date": "2026-02-13",
        "close": 3.0285,
        "volume": 14043
      },
      {
        "date": "2026-02-20",
        "close": 3.109,
        "volume": 3988
      },
      {
        "date": "2026-02-27",
        "close": 3.177,
        "volume": 37960
      },
      {
        "date": "2026-03-06",
        "close": 2.998,
        "volume": 1395
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "volume": 1501
      },
      {
        "date": "2026-03-20",
        "close": 2.8965,
        "volume": 4336
      },
      {
        "date": "2026-03-27",
        "close": 2.917,
        "volume": 9346
      },
      {
        "date": "2026-04-03",
        "close": 3.054,
        "volume": 107714
      },
      {
        "date": "2026-04-10",
        "close": 3.1025,
        "volume": 3372
      },
      {
        "date": "2026-04-17",
        "close": 3.1145,
        "volume": 3113
      },
      {
        "date": "2026-04-24",
        "close": 3.0385,
        "volume": 26299
      },
      {
        "date": "2026-05-01",
        "close": 3.038,
        "volume": 16935
      },
      {
        "date": "2026-05-08",
        "close": 2.996,
        "volume": 82110
      },
      {
        "date": "2026-05-15",
        "close": 2.9905,
        "volume": 71667
      },
      {
        "date": "2026-05-22",
        "close": 3.0695,
        "volume": 22966
      },
      {
        "date": "2026-05-29",
        "close": 3.056,
        "volume": 41012
      },
      {
        "date": "2026-06-05",
        "close": 3.0375,
        "volume": 60
      },
      {
        "date": "2026-06-12",
        "close": 3.071,
        "volume": 28354
      },
      {
        "date": "2026-06-19",
        "close": 3.034,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 3.072,
        "volume": 34200
      },
      {
        "date": "2026-07-03",
        "close": 3.118,
        "volume": 76199
      },
      {
        "date": "2026-07-10",
        "close": 3.078,
        "volume": 442362
      },
      {
        "date": "2026-07-17",
        "close": 3.1085,
        "volume": 52369
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "volume": 6786
      },
      {
        "date": "2026-07-31",
        "close": 3.1945,
        "volume": 11125
      },
      {
        "date": "2026-08-07",
        "close": 3.199,
        "volume": 45739
      }
    ],
    "sharemaestro_context": {
      "trend": 3.051146,
      "fair_value": 2.568877,
      "market_activity": 61.136162,
      "market_dynamics": 0.536868,
      "relative_strength": 0.773169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.021365,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.001154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.048719,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.079559,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009927,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.179046,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382373
      }
    ]
  }
}