{
  "ticker": {
    "uuid": "6bd59ac9-14b1-4e88-91e7-f2870e34c0b9",
    "symbol": "300837",
    "name": "Zhe Kuang Heavy Industry Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.41,
    "boundary_margin": -0.06145,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.415844,
    "volatility_stability": 0.6946,
    "risk_context": 0.2405,
    "current_regime": {
      "move": 0.002187,
      "interruption": 0.151256,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.856,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 36.827156,
        "direction_boundary": 36.583687,
        "core_momentum": 0.006655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28483
      },
      {
        "date": "2023-08-04",
        "close": 35.708237,
        "direction_boundary": 40.579899,
        "core_momentum": -0.120051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277954
      },
      {
        "date": "2023-08-11",
        "close": 34.939583,
        "direction_boundary": 41.216972,
        "core_momentum": -0.152301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278568
      },
      {
        "date": "2023-08-18",
        "close": 33.752552,
        "direction_boundary": 40.570244,
        "core_momentum": -0.168047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279774
      },
      {
        "date": "2023-08-25",
        "close": 32.176331,
        "direction_boundary": 40.087608,
        "core_momentum": -0.19735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272728
      },
      {
        "date": "2023-09-01",
        "close": 31.612007,
        "direction_boundary": 42.954456,
        "core_momentum": -0.264058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264135
      },
      {
        "date": "2023-09-08",
        "close": 32.439037,
        "direction_boundary": 41.188015,
        "core_momentum": -0.212416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269975
      },
      {
        "date": "2023-09-15",
        "close": 30.746056,
        "direction_boundary": 36.863613,
        "core_momentum": -0.165951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254682
      },
      {
        "date": "2023-09-22",
        "close": 30.454163,
        "direction_boundary": 37.288334,
        "core_momentum": -0.183279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244967
      },
      {
        "date": "2023-09-29",
        "close": 30.755785,
        "direction_boundary": 37.07597,
        "core_momentum": -0.170466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246793
      },
      {
        "date": "2023-10-27",
        "close": 27.729828,
        "direction_boundary": 46.246021,
        "core_momentum": -0.400385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214451
      },
      {
        "date": "2023-11-03",
        "close": 27.622799,
        "direction_boundary": 47.491222,
        "core_momentum": -0.41836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205121
      },
      {
        "date": "2023-11-10",
        "close": 27.408747,
        "direction_boundary": 43.813545,
        "core_momentum": -0.374423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195023
      },
      {
        "date": "2023-11-17",
        "close": 28.050911,
        "direction_boundary": 51.024101,
        "core_momentum": -0.450242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201361
      },
      {
        "date": "2023-11-24",
        "close": 27.321178,
        "direction_boundary": 47.84837,
        "core_momentum": -0.429005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173855
      },
      {
        "date": "2023-12-01",
        "close": 27.087664,
        "direction_boundary": 44.518192,
        "core_momentum": -0.391537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169477
      },
      {
        "date": "2023-12-08",
        "close": 26.367662,
        "direction_boundary": 44.865688,
        "core_momentum": -0.412298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15673
      },
      {
        "date": "2023-12-15",
        "close": 28.187126,
        "direction_boundary": 43.099251,
        "core_momentum": -0.345995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192845
      },
      {
        "date": "2023-12-22",
        "close": 28.187126,
        "direction_boundary": 40.145523,
        "core_momentum": -0.297876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192989
      },
      {
        "date": "2023-12-29",
        "close": 29.062807,
        "direction_boundary": 39.962128,
        "core_momentum": -0.272741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198425
      },
      {
        "date": "2024-01-05",
        "close": 28.936319,
        "direction_boundary": 38.417694,
        "core_momentum": -0.246797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194978
      },
      {
        "date": "2024-01-12",
        "close": 28.85848,
        "direction_boundary": 39.045116,
        "core_momentum": -0.260894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19264
      },
      {
        "date": "2024-01-19",
        "close": 26.503878,
        "direction_boundary": 42.182243,
        "core_momentum": -0.371682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217465
      },
      {
        "date": "2024-01-26",
        "close": 24.8109,
        "direction_boundary": 42.346336,
        "core_momentum": -0.414096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228454
      },
      {
        "date": "2024-02-02",
        "close": 19.858448,
        "direction_boundary": 41.834743,
        "core_momentum": -0.525312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366362
      },
      {
        "date": "2024-02-09",
        "close": 20.724398,
        "direction_boundary": 43.717022,
        "core_momentum": -0.525942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377534
      },
      {
        "date": "2024-02-23",
        "close": 21.92116,
        "direction_boundary": 43.533619,
        "core_momentum": -0.496454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392354
      },
      {
        "date": "2024-03-01",
        "close": 22.573053,
        "direction_boundary": 42.375294,
        "core_momentum": -0.467306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396909
      },
      {
        "date": "2024-03-08",
        "close": 23.828192,
        "direction_boundary": 44.421665,
        "core_momentum": -0.463591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405375
      },
      {
        "date": "2024-03-15",
        "close": 25.346035,
        "direction_boundary": 45.995052,
        "core_momentum": -0.44894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41775
      },
      {
        "date": "2024-03-22",
        "close": 24.548195,
        "direction_boundary": 45.386932,
        "core_momentum": -0.459135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415939
      },
      {
        "date": "2024-03-29",
        "close": 23.837923,
        "direction_boundary": 48.147606,
        "core_momentum": -0.504899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412283
      },
      {
        "date": "2024-04-05",
        "close": 25.005495,
        "direction_boundary": 45.078049,
        "core_momentum": -0.445284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419954
      },
      {
        "date": "2024-04-12",
        "close": 25.141712,
        "direction_boundary": 44.981522,
        "core_momentum": -0.441066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419631
      },
      {
        "date": "2024-04-19",
        "close": 22.427107,
        "direction_boundary": 42.857929,
        "core_momentum": -0.47671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441879
      },
      {
        "date": "2024-04-26",
        "close": 23.536301,
        "direction_boundary": 46.043316,
        "core_momentum": -0.488823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446903
      },
      {
        "date": "2024-05-03",
        "close": 23.283325,
        "direction_boundary": 44.643677,
        "core_momentum": -0.478463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446764
      },
      {
        "date": "2024-05-10",
        "close": 24.528734,
        "direction_boundary": 41.902313,
        "core_momentum": -0.414621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454161
      },
      {
        "date": "2024-05-17",
        "close": 23.993599,
        "direction_boundary": 39.44088,
        "core_momentum": -0.391657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454794
      },
      {
        "date": "2024-05-24",
        "close": 23.390354,
        "direction_boundary": 38.620396,
        "core_momentum": -0.394352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453745
      },
      {
        "date": "2024-05-31",
        "close": 23.789274,
        "direction_boundary": 40.966,
        "core_momentum": -0.419292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454018
      },
      {
        "date": "2024-06-07",
        "close": 20.908123,
        "direction_boundary": 41.477596,
        "core_momentum": -0.495918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485421
      },
      {
        "date": "2024-06-14",
        "close": 21.115232,
        "direction_boundary": 38.958244,
        "core_momentum": -0.458003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485528
      },
      {
        "date": "2024-06-21",
        "close": 20.415009,
        "direction_boundary": 38.079849,
        "core_momentum": -0.463889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474235
      },
      {
        "date": "2024-06-28",
        "close": 20.47418,
        "direction_boundary": 38.03159,
        "core_momentum": -0.461653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474403
      },
      {
        "date": "2024-07-05",
        "close": 20.296659,
        "direction_boundary": 36.728474,
        "core_momentum": -0.447386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47041
      },
      {
        "date": "2024-07-12",
        "close": 19.87258,
        "direction_boundary": 37.362297,
        "core_momentum": -0.468111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470311
      },
      {
        "date": "2024-07-19",
        "close": 19.487949,
        "direction_boundary": 37.829327,
        "core_momentum": -0.484845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470049
      },
      {
        "date": "2024-07-26",
        "close": 19.842993,
        "direction_boundary": 37.955811,
        "core_momentum": -0.477208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461002
      },
      {
        "date": "2024-08-02",
        "close": 19.635883,
        "direction_boundary": 37.848782,
        "core_momentum": -0.481202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454162
      },
      {
        "date": "2024-08-09",
        "close": 19.261116,
        "direction_boundary": 36.827156,
        "core_momentum": -0.476986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334656
      },
      {
        "date": "2024-08-16",
        "close": 19.527397,
        "direction_boundary": 35.708237,
        "core_momentum": -0.45314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329435
      },
      {
        "date": "2024-08-23",
        "close": 18.028326,
        "direction_boundary": 34.939583,
        "core_momentum": -0.484014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335135
      },
      {
        "date": "2024-08-30",
        "close": 18.837036,
        "direction_boundary": 33.752552,
        "core_momentum": -0.441908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338927
      },
      {
        "date": "2024-09-06",
        "close": 17.27879,
        "direction_boundary": 32.176331,
        "core_momentum": -0.462997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344236
      },
      {
        "date": "2024-09-13",
        "close": 16.746223,
        "direction_boundary": 31.612007,
        "core_momentum": -0.470258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32797
      },
      {
        "date": "2024-09-20",
        "close": 16.588427,
        "direction_boundary": 32.439037,
        "core_momentum": -0.488628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327253
      },
      {
        "date": "2024-09-27",
        "close": 19.11318,
        "direction_boundary": 30.746056,
        "core_momentum": -0.378353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391887
      },
      {
        "date": "2024-10-04",
        "close": 21.608347,
        "direction_boundary": 30.454163,
        "core_momentum": -0.290463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425708
      },
      {
        "date": "2024-10-11",
        "close": 20.17831,
        "direction_boundary": 30.755785,
        "core_momentum": -0.343918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434125
      },
      {
        "date": "2024-10-18",
        "close": 21.36179,
        "direction_boundary": 29.325508,
        "core_momentum": -0.271563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415199
      },
      {
        "date": "2024-10-25",
        "close": 22.486094,
        "direction_boundary": 28.167667,
        "core_momentum": -0.201705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415949
      },
      {
        "date": "2024-11-01",
        "close": 21.992977,
        "direction_boundary": 27.729828,
        "core_momentum": -0.206884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416741
      },
      {
        "date": "2024-11-08",
        "close": 22.456509,
        "direction_boundary": 27.622799,
        "core_momentum": -0.18703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410809
      },
      {
        "date": "2024-11-15",
        "close": 21.332203,
        "direction_boundary": 27.408747,
        "core_momentum": -0.221701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415455
      },
      {
        "date": "2024-11-22",
        "close": 21.056059,
        "direction_boundary": 28.050911,
        "core_momentum": -0.249363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414558
      },
      {
        "date": "2024-11-29",
        "close": 21.884493,
        "direction_boundary": 27.321178,
        "core_momentum": -0.198992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417827
      },
      {
        "date": "2024-12-06",
        "close": 22.693203,
        "direction_boundary": 27.087664,
        "core_momentum": -0.162231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379342
      },
      {
        "date": "2024-12-13",
        "close": 22.476233,
        "direction_boundary": 26.367662,
        "core_momentum": -0.147583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379614
      },
      {
        "date": "2024-12-20",
        "close": 21.588623,
        "direction_boundary": 28.187126,
        "core_momentum": -0.234096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380971
      },
      {
        "date": "2024-12-27",
        "close": 20.631979,
        "direction_boundary": 28.187126,
        "core_momentum": -0.268035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386609
      },
      {
        "date": "2025-01-03",
        "close": 18.768,
        "direction_boundary": 29.062807,
        "core_momentum": -0.354226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408387
      },
      {
        "date": "2025-01-10",
        "close": 18.30447,
        "direction_boundary": 28.936319,
        "core_momentum": -0.367422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408767
      },
      {
        "date": "2025-01-17",
        "close": 18.925797,
        "direction_boundary": 28.85848,
        "core_momentum": -0.344186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411107
      },
      {
        "date": "2025-01-24",
        "close": 20.34597,
        "direction_boundary": 26.503878,
        "core_momentum": -0.23234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422902
      },
      {
        "date": "2025-01-31",
        "close": 20.00079,
        "direction_boundary": 24.8109,
        "core_momentum": -0.193871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42336
      },
      {
        "date": "2025-02-07",
        "close": 20.099411,
        "direction_boundary": 19.858448,
        "core_momentum": 0.012134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422405
      },
      {
        "date": "2025-02-14",
        "close": 20.198036,
        "direction_boundary": 20.724398,
        "core_momentum": -0.025398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422076
      },
      {
        "date": "2025-02-21",
        "close": 21.36179,
        "direction_boundary": 21.92116,
        "core_momentum": -0.025517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41175
      },
      {
        "date": "2025-02-28",
        "close": 20.710876,
        "direction_boundary": 22.573053,
        "core_momentum": -0.082496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411248
      },
      {
        "date": "2025-03-07",
        "close": 21.391376,
        "direction_boundary": 23.828192,
        "core_momentum": -0.102266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391777
      },
      {
        "date": "2025-03-14",
        "close": 21.549175,
        "direction_boundary": 25.346035,
        "core_momentum": -0.149801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387624
      },
      {
        "date": "2025-03-21",
        "close": 21.983118,
        "direction_boundary": 24.548195,
        "core_momentum": -0.104491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38686
      },
      {
        "date": "2025-03-28",
        "close": 21.371653,
        "direction_boundary": 23.837923,
        "core_momentum": -0.10346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340953
      },
      {
        "date": "2025-04-04",
        "close": 21.65766,
        "direction_boundary": 25.005495,
        "core_momentum": -0.133884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29572
      },
      {
        "date": "2025-04-11",
        "close": 19.478086,
        "direction_boundary": 25.141712,
        "core_momentum": -0.225268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316985
      },
      {
        "date": "2025-04-18",
        "close": 20.355833,
        "direction_boundary": 22.427107,
        "core_momentum": -0.092356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312706
      },
      {
        "date": "2025-04-25",
        "close": 20.375557,
        "direction_boundary": 23.536301,
        "core_momentum": -0.134292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303244
      },
      {
        "date": "2025-05-02",
        "close": 20.207897,
        "direction_boundary": 23.283325,
        "core_momentum": -0.132087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302169
      },
      {
        "date": "2025-05-09",
        "close": 20.730602,
        "direction_boundary": 24.528734,
        "core_momentum": -0.154844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302984
      },
      {
        "date": "2025-05-16",
        "close": 21.302616,
        "direction_boundary": 23.993599,
        "core_momentum": -0.112154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297484
      },
      {
        "date": "2025-05-23",
        "close": 20.947573,
        "direction_boundary": 23.390354,
        "core_momentum": -0.104435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297859
      },
      {
        "date": "2025-05-30",
        "close": 21.370001,
        "direction_boundary": 23.789274,
        "core_momentum": -0.101696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294105
      },
      {
        "date": "2025-06-06",
        "close": 21.959999,
        "direction_boundary": 20.908123,
        "core_momentum": 0.050309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292075
      },
      {
        "date": "2025-06-13",
        "close": 21.969999,
        "direction_boundary": 21.115232,
        "core_momentum": 0.040481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291834
      },
      {
        "date": "2025-06-20",
        "close": 21.25,
        "direction_boundary": 20.415009,
        "core_momentum": 0.040901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290106
      },
      {
        "date": "2025-06-27",
        "close": 22.309999,
        "direction_boundary": 20.47418,
        "core_momentum": 0.089665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290415
      },
      {
        "date": "2025-07-04",
        "close": 23.110001,
        "direction_boundary": 20.296659,
        "core_momentum": 0.138611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256963
      },
      {
        "date": "2025-07-11",
        "close": 23.76,
        "direction_boundary": 19.87258,
        "core_momentum": 0.195617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253801
      },
      {
        "date": "2025-07-18",
        "close": 24.709999,
        "direction_boundary": 19.487949,
        "core_momentum": 0.267963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254998
      },
      {
        "date": "2025-07-25",
        "close": 24.309999,
        "direction_boundary": 19.842993,
        "core_momentum": 0.225118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241079
      },
      {
        "date": "2025-08-01",
        "close": 24.41,
        "direction_boundary": 19.635883,
        "core_momentum": 0.243132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238645
      },
      {
        "date": "2025-08-08",
        "close": 25.129999,
        "direction_boundary": 19.261116,
        "core_momentum": 0.304701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240433
      },
      {
        "date": "2025-08-15",
        "close": 25.209999,
        "direction_boundary": 19.527397,
        "core_momentum": 0.291007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240498
      },
      {
        "date": "2025-08-22",
        "close": 25.549999,
        "direction_boundary": 18.028326,
        "core_momentum": 0.417214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230729
      },
      {
        "date": "2025-08-29",
        "close": 24.219999,
        "direction_boundary": 18.837036,
        "core_momentum": 0.285765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240036
      },
      {
        "date": "2025-09-05",
        "close": 25.389999,
        "direction_boundary": 17.27879,
        "core_momentum": 0.469432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244139
      },
      {
        "date": "2025-09-12",
        "close": 25.9,
        "direction_boundary": 16.746223,
        "core_momentum": 0.546617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244835
      },
      {
        "date": "2025-09-19",
        "close": 25.01,
        "direction_boundary": 16.588427,
        "core_momentum": 0.507678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250831
      },
      {
        "date": "2025-09-26",
        "close": 24.74,
        "direction_boundary": 19.11318,
        "core_momentum": 0.294395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247372
      },
      {
        "date": "2025-10-03",
        "close": 25.24,
        "direction_boundary": 21.608347,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247962
      },
      {
        "date": "2025-10-10",
        "close": 25.1,
        "direction_boundary": 20.17831,
        "core_momentum": 0.24391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189478
      },
      {
        "date": "2025-10-17",
        "close": 24.52,
        "direction_boundary": 21.36179,
        "core_momentum": 0.147844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188125
      },
      {
        "date": "2025-10-24",
        "close": 26.67,
        "direction_boundary": 22.486094,
        "core_momentum": 0.186066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215889
      },
      {
        "date": "2025-10-31",
        "close": 26.870001,
        "direction_boundary": 21.992977,
        "core_momentum": 0.221754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214272
      },
      {
        "date": "2025-11-07",
        "close": 27.07,
        "direction_boundary": 22.456509,
        "core_momentum": 0.205441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213277
      },
      {
        "date": "2025-11-14",
        "close": 27.58,
        "direction_boundary": 21.332203,
        "core_momentum": 0.292881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212245
      },
      {
        "date": "2025-11-21",
        "close": 26.700001,
        "direction_boundary": 21.056059,
        "core_momentum": 0.268044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217227
      },
      {
        "date": "2025-11-28",
        "close": 26.91,
        "direction_boundary": 21.884493,
        "core_momentum": 0.229638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21669
      },
      {
        "date": "2025-12-05",
        "close": 28.959999,
        "direction_boundary": 22.693203,
        "core_momentum": 0.276153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233345
      },
      {
        "date": "2025-12-12",
        "close": 26.549999,
        "direction_boundary": 22.476233,
        "core_momentum": 0.181248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26959
      },
      {
        "date": "2025-12-19",
        "close": 32.549999,
        "direction_boundary": 21.588623,
        "core_momentum": 0.507739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377167
      },
      {
        "date": "2025-12-26",
        "close": 33.330002,
        "direction_boundary": 20.631979,
        "core_momentum": 0.615453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374472
      },
      {
        "date": "2026-01-02",
        "close": 34.02,
        "direction_boundary": 18.768,
        "core_momentum": 0.81266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373471
      },
      {
        "date": "2026-01-09",
        "close": 37.279999,
        "direction_boundary": 18.30447,
        "core_momentum": 1.036661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38805
      },
      {
        "date": "2026-01-16",
        "close": 43.349998,
        "direction_boundary": 18.925797,
        "core_momentum": 1.290524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42933
      },
      {
        "date": "2026-01-23",
        "close": 57.209999,
        "direction_boundary": 20.34597,
        "core_momentum": 1.811859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552882
      },
      {
        "date": "2026-01-30",
        "close": 51.919998,
        "direction_boundary": 20.00079,
        "core_momentum": 1.595897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580518
      },
      {
        "date": "2026-02-06",
        "close": 44.650002,
        "direction_boundary": 20.099411,
        "core_momentum": 1.221458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63184
      },
      {
        "date": "2026-02-13",
        "close": 41.799999,
        "direction_boundary": 20.198036,
        "core_momentum": 1.069508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643155
      },
      {
        "date": "2026-02-27",
        "close": 45.459999,
        "direction_boundary": 21.36179,
        "core_momentum": 1.128099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649238
      },
      {
        "date": "2026-03-06",
        "close": 41.700001,
        "direction_boundary": 20.710876,
        "core_momentum": 1.013435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658431
      },
      {
        "date": "2026-03-13",
        "close": 39.209999,
        "direction_boundary": 21.391376,
        "core_momentum": 0.832982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666965
      },
      {
        "date": "2026-03-20",
        "close": 35.91,
        "direction_boundary": 21.549175,
        "core_momentum": 0.666421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682513
      },
      {
        "date": "2026-03-27",
        "close": 36.150002,
        "direction_boundary": 21.983118,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679147
      },
      {
        "date": "2026-04-03",
        "close": 34.462135,
        "direction_boundary": 21.371653,
        "core_momentum": 0.612516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683789
      },
      {
        "date": "2026-04-10",
        "close": 36.392097,
        "direction_boundary": 21.65766,
        "core_momentum": 0.680334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686189
      },
      {
        "date": "2026-04-17",
        "close": 36.590042,
        "direction_boundary": 19.478086,
        "core_momentum": 0.878523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685729
      },
      {
        "date": "2026-04-24",
        "close": 35.837849,
        "direction_boundary": 20.355833,
        "core_momentum": 0.760569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685451
      },
      {
        "date": "2026-05-01",
        "close": 34.046455,
        "direction_boundary": 20.375557,
        "core_momentum": 0.670946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683715
      },
      {
        "date": "2026-05-08",
        "close": 34.887718,
        "direction_boundary": 20.207897,
        "core_momentum": 0.72644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684023
      },
      {
        "date": "2026-05-15",
        "close": 32.146187,
        "direction_boundary": 20.730602,
        "core_momentum": 0.550663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695806
      },
      {
        "date": "2026-05-22",
        "close": 31.324717,
        "direction_boundary": 21.302616,
        "core_momentum": 0.470463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697004
      },
      {
        "date": "2026-05-29",
        "close": 29.394758,
        "direction_boundary": 20.947573,
        "core_momentum": 0.403254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701666
      },
      {
        "date": "2026-06-05",
        "close": 28.1,
        "direction_boundary": 21.370001,
        "core_momentum": 0.314927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704867
      },
      {
        "date": "2026-06-12",
        "close": 26.780001,
        "direction_boundary": 21.959999,
        "core_momentum": 0.21949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700257
      },
      {
        "date": "2026-06-19",
        "close": 26.24,
        "direction_boundary": 21.969999,
        "core_momentum": 0.194356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690328
      },
      {
        "date": "2026-06-26",
        "close": 24.110001,
        "direction_boundary": 21.25,
        "core_momentum": 0.134588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633199
      },
      {
        "date": "2026-07-03",
        "close": 24.67,
        "direction_boundary": 22.309999,
        "core_momentum": 0.105782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63312
      },
      {
        "date": "2026-07-10",
        "close": 22.860001,
        "direction_boundary": 23.110001,
        "core_momentum": -0.010818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63751
      },
      {
        "date": "2026-07-17",
        "close": 20.9,
        "direction_boundary": 23.76,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626209
      },
      {
        "date": "2026-07-24",
        "close": 19.9,
        "direction_boundary": 24.709999,
        "core_momentum": -0.194658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574948
      },
      {
        "date": "2026-07-31",
        "close": 21.23,
        "direction_boundary": 24.309999,
        "core_momentum": -0.126697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39503
      },
      {
        "date": "2026-08-07",
        "close": 22.91,
        "direction_boundary": 24.41,
        "core_momentum": -0.06145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415844
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.827156,
        "volume": 2815642
      },
      {
        "date": "2023-08-04",
        "close": 35.708237,
        "volume": 3262800
      },
      {
        "date": "2023-08-11",
        "close": 34.939583,
        "volume": 3149000
      },
      {
        "date": "2023-08-18",
        "close": 33.752552,
        "volume": 3072500
      },
      {
        "date": "2023-08-25",
        "close": 32.176331,
        "volume": 3014200
      },
      {
        "date": "2023-09-01",
        "close": 31.612007,
        "volume": 4876674
      },
      {
        "date": "2023-09-08",
        "close": 32.439037,
        "volume": 3087206
      },
      {
        "date": "2023-09-15",
        "close": 30.746056,
        "volume": 4116841
      },
      {
        "date": "2023-09-22",
        "close": 30.454163,
        "volume": 3800323
      },
      {
        "date": "2023-09-29",
        "close": 30.755785,
        "volume": 2566176
      },
      {
        "date": "2023-10-13",
        "close": 29.325508,
        "volume": 3572100
      },
      {
        "date": "2023-10-20",
        "close": 28.167667,
        "volume": 2527550
      },
      {
        "date": "2023-10-27",
        "close": 27.729828,
        "volume": 4839300
      },
      {
        "date": "2023-11-03",
        "close": 27.622799,
        "volume": 4693400
      },
      {
        "date": "2023-11-10",
        "close": 27.408747,
        "volume": 4347136
      },
      {
        "date": "2023-11-17",
        "close": 28.050911,
        "volume": 3902903
      },
      {
        "date": "2023-11-24",
        "close": 27.321178,
        "volume": 3485300
      },
      {
        "date": "2023-12-01",
        "close": 27.087664,
        "volume": 4006426
      },
      {
        "date": "2023-12-08",
        "close": 26.367662,
        "volume": 4199200
      },
      {
        "date": "2023-12-15",
        "close": 28.187126,
        "volume": 5332647
      },
      {
        "date": "2023-12-22",
        "close": 28.187126,
        "volume": 4550728
      },
      {
        "date": "2023-12-29",
        "close": 29.062807,
        "volume": 4036488
      },
      {
        "date": "2024-01-05",
        "close": 28.936319,
        "volume": 4580528
      },
      {
        "date": "2024-01-12",
        "close": 28.85848,
        "volume": 3818026
      },
      {
        "date": "2024-01-19",
        "close": 26.503878,
        "volume": 3626000
      },
      {
        "date": "2024-01-26",
        "close": 24.8109,
        "volume": 4856176
      },
      {
        "date": "2024-02-02",
        "close": 19.858448,
        "volume": 3730403
      },
      {
        "date": "2024-02-09",
        "close": 20.724398,
        "volume": 4841179
      },
      {
        "date": "2024-02-23",
        "close": 21.92116,
        "volume": 3405688
      },
      {
        "date": "2024-03-01",
        "close": 22.573053,
        "volume": 5450947
      },
      {
        "date": "2024-03-08",
        "close": 23.828192,
        "volume": 8966147
      },
      {
        "date": "2024-03-15",
        "close": 25.346035,
        "volume": 7570960
      },
      {
        "date": "2024-03-22",
        "close": 24.548195,
        "volume": 4849170
      },
      {
        "date": "2024-03-29",
        "close": 23.837923,
        "volume": 3128303
      },
      {
        "date": "2024-04-05",
        "close": 25.005495,
        "volume": 2969348
      },
      {
        "date": "2024-04-12",
        "close": 25.141712,
        "volume": 8375328
      },
      {
        "date": "2024-04-19",
        "close": 22.427107,
        "volume": 6578289
      },
      {
        "date": "2024-04-26",
        "close": 23.536301,
        "volume": 9277979
      },
      {
        "date": "2024-05-03",
        "close": 23.283325,
        "volume": 5618904
      },
      {
        "date": "2024-05-10",
        "close": 24.528734,
        "volume": 9832004
      },
      {
        "date": "2024-05-17",
        "close": 23.993599,
        "volume": 5637812
      },
      {
        "date": "2024-05-24",
        "close": 23.390354,
        "volume": 4902806
      },
      {
        "date": "2024-05-31",
        "close": 23.789274,
        "volume": 3663700
      },
      {
        "date": "2024-06-07",
        "close": 20.908123,
        "volume": 10617130
      },
      {
        "date": "2024-06-14",
        "close": 21.115232,
        "volume": 3150700
      },
      {
        "date": "2024-06-21",
        "close": 20.415009,
        "volume": 4527900
      },
      {
        "date": "2024-06-28",
        "close": 20.47418,
        "volume": 3748300
      },
      {
        "date": "2024-07-05",
        "close": 20.296659,
        "volume": 3757100
      },
      {
        "date": "2024-07-12",
        "close": 19.87258,
        "volume": 3889100
      },
      {
        "date": "2024-07-19",
        "close": 19.487949,
        "volume": 2457400
      },
      {
        "date": "2024-07-26",
        "close": 19.842993,
        "volume": 3114888
      },
      {
        "date": "2024-08-02",
        "close": 19.635883,
        "volume": 3788932
      },
      {
        "date": "2024-08-09",
        "close": 19.261116,
        "volume": 2704900
      },
      {
        "date": "2024-08-16",
        "close": 19.527397,
        "volume": 3204800
      },
      {
        "date": "2024-08-23",
        "close": 18.028326,
        "volume": 2509790
      },
      {
        "date": "2024-08-30",
        "close": 18.837036,
        "volume": 5026497
      },
      {
        "date": "2024-09-06",
        "close": 17.27879,
        "volume": 5163200
      },
      {
        "date": "2024-09-13",
        "close": 16.746223,
        "volume": 2705600
      },
      {
        "date": "2024-09-20",
        "close": 16.588427,
        "volume": 1445100
      },
      {
        "date": "2024-09-27",
        "close": 19.11318,
        "volume": 5235484
      },
      {
        "date": "2024-10-04",
        "close": 21.608347,
        "volume": 3781874
      },
      {
        "date": "2024-10-11",
        "close": 20.17831,
        "volume": 10541155
      },
      {
        "date": "2024-10-18",
        "close": 21.36179,
        "volume": 9310245
      },
      {
        "date": "2024-10-25",
        "close": 22.486094,
        "volume": 9040644
      },
      {
        "date": "2024-11-01",
        "close": 21.992977,
        "volume": 9591800
      },
      {
        "date": "2024-11-08",
        "close": 22.456509,
        "volume": 9674600
      },
      {
        "date": "2024-11-15",
        "close": 21.332203,
        "volume": 7457442
      },
      {
        "date": "2024-11-22",
        "close": 21.056059,
        "volume": 4669933
      },
      {
        "date": "2024-11-29",
        "close": 21.884493,
        "volume": 4240933
      },
      {
        "date": "2024-12-06",
        "close": 22.693203,
        "volume": 6585380
      },
      {
        "date": "2024-12-13",
        "close": 22.476233,
        "volume": 5275071
      },
      {
        "date": "2024-12-20",
        "close": 21.588623,
        "volume": 4682300
      },
      {
        "date": "2024-12-27",
        "close": 20.631979,
        "volume": 4281300
      },
      {
        "date": "2025-01-03",
        "close": 18.768,
        "volume": 3194800
      },
      {
        "date": "2025-01-10",
        "close": 18.30447,
        "volume": 12302800
      },
      {
        "date": "2025-01-17",
        "close": 18.925797,
        "volume": 5904890
      },
      {
        "date": "2025-01-24",
        "close": 20.34597,
        "volume": 9106600
      },
      {
        "date": "2025-01-31",
        "close": 20.00079,
        "volume": 1460400
      },
      {
        "date": "2025-02-07",
        "close": 20.099411,
        "volume": 3403600
      },
      {
        "date": "2025-02-14",
        "close": 20.198036,
        "volume": 8980147
      },
      {
        "date": "2025-02-21",
        "close": 21.36179,
        "volume": 9210791
      },
      {
        "date": "2025-02-28",
        "close": 20.710876,
        "volume": 7575306
      },
      {
        "date": "2025-03-07",
        "close": 21.391376,
        "volume": 5924000
      },
      {
        "date": "2025-03-14",
        "close": 21.549175,
        "volume": 6019900
      },
      {
        "date": "2025-03-21",
        "close": 21.983118,
        "volume": 9041714
      },
      {
        "date": "2025-03-28",
        "close": 21.371653,
        "volume": 6427100
      },
      {
        "date": "2025-04-04",
        "close": 21.65766,
        "volume": 3891000
      },
      {
        "date": "2025-04-11",
        "close": 19.478086,
        "volume": 7315577
      },
      {
        "date": "2025-04-18",
        "close": 20.355833,
        "volume": 9230300
      },
      {
        "date": "2025-04-25",
        "close": 20.375557,
        "volume": 5767900
      },
      {
        "date": "2025-05-02",
        "close": 20.207897,
        "volume": 2959510
      },
      {
        "date": "2025-05-09",
        "close": 20.730602,
        "volume": 4712120
      },
      {
        "date": "2025-05-16",
        "close": 21.302616,
        "volume": 8660730
      },
      {
        "date": "2025-05-23",
        "close": 20.947573,
        "volume": 4932510
      },
      {
        "date": "2025-05-30",
        "close": 21.370001,
        "volume": 4277900
      },
      {
        "date": "2025-06-06",
        "close": 21.959999,
        "volume": 3026900
      },
      {
        "date": "2025-06-13",
        "close": 21.969999,
        "volume": 4554100
      },
      {
        "date": "2025-06-20",
        "close": 21.25,
        "volume": 2973800
      },
      {
        "date": "2025-06-27",
        "close": 22.309999,
        "volume": 4266320
      },
      {
        "date": "2025-07-04",
        "close": 23.110001,
        "volume": 9661034
      },
      {
        "date": "2025-07-11",
        "close": 23.76,
        "volume": 9074984
      },
      {
        "date": "2025-07-18",
        "close": 24.709999,
        "volume": 5727214
      },
      {
        "date": "2025-07-25",
        "close": 24.309999,
        "volume": 23327340
      },
      {
        "date": "2025-08-01",
        "close": 24.41,
        "volume": 6998400
      },
      {
        "date": "2025-08-08",
        "close": 25.129999,
        "volume": 6251384
      },
      {
        "date": "2025-08-15",
        "close": 25.209999,
        "volume": 10715633
      },
      {
        "date": "2025-08-22",
        "close": 25.549999,
        "volume": 8451940
      },
      {
        "date": "2025-08-29",
        "close": 24.219999,
        "volume": 8072820
      },
      {
        "date": "2025-09-05",
        "close": 25.389999,
        "volume": 8818094
      },
      {
        "date": "2025-09-12",
        "close": 25.9,
        "volume": 7018114
      },
      {
        "date": "2025-09-19",
        "close": 25.01,
        "volume": 5742300
      },
      {
        "date": "2025-09-26",
        "close": 24.74,
        "volume": 5838500
      },
      {
        "date": "2025-10-03",
        "close": 25.24,
        "volume": 1750600
      },
      {
        "date": "2025-10-10",
        "close": 25.1,
        "volume": 2265910
      },
      {
        "date": "2025-10-17",
        "close": 24.52,
        "volume": 5215600
      },
      {
        "date": "2025-10-24",
        "close": 26.67,
        "volume": 7083900
      },
      {
        "date": "2025-10-31",
        "close": 26.870001,
        "volume": 7664098
      },
      {
        "date": "2025-11-07",
        "close": 27.07,
        "volume": 8701248
      },
      {
        "date": "2025-11-14",
        "close": 27.58,
        "volume": 5500320
      },
      {
        "date": "2025-11-21",
        "close": 26.700001,
        "volume": 27741517
      },
      {
        "date": "2025-11-28",
        "close": 26.91,
        "volume": 13056100
      },
      {
        "date": "2025-12-05",
        "close": 28.959999,
        "volume": 14204700
      },
      {
        "date": "2025-12-12",
        "close": 26.549999,
        "volume": 11576300
      },
      {
        "date": "2025-12-19",
        "close": 32.549999,
        "volume": 30969460
      },
      {
        "date": "2025-12-26",
        "close": 33.330002,
        "volume": 23033342
      },
      {
        "date": "2026-01-02",
        "close": 34.02,
        "volume": 8497011
      },
      {
        "date": "2026-01-09",
        "close": 37.279999,
        "volume": 50294990
      },
      {
        "date": "2026-01-16",
        "close": 43.349998,
        "volume": 43615022
      },
      {
        "date": "2026-01-23",
        "close": 57.209999,
        "volume": 43390230
      },
      {
        "date": "2026-01-30",
        "close": 51.919998,
        "volume": 56871126
      },
      {
        "date": "2026-02-06",
        "close": 44.650002,
        "volume": 36428738
      },
      {
        "date": "2026-02-13",
        "close": 41.799999,
        "volume": 18445414
      },
      {
        "date": "2026-02-27",
        "close": 45.459999,
        "volume": 22822694
      },
      {
        "date": "2026-03-06",
        "close": 41.700001,
        "volume": 20636919
      },
      {
        "date": "2026-03-13",
        "close": 39.209999,
        "volume": 16067600
      },
      {
        "date": "2026-03-20",
        "close": 35.91,
        "volume": 9414860
      },
      {
        "date": "2026-03-27",
        "close": 36.150002,
        "volume": 13185400
      },
      {
        "date": "2026-04-03",
        "close": 34.462135,
        "volume": 7165308
      },
      {
        "date": "2026-04-10",
        "close": 36.392097,
        "volume": 6266900
      },
      {
        "date": "2026-04-17",
        "close": 36.590042,
        "volume": 7561300
      },
      {
        "date": "2026-04-24",
        "close": 35.837849,
        "volume": 9195306
      },
      {
        "date": "2026-05-01",
        "close": 34.046455,
        "volume": 11271845
      },
      {
        "date": "2026-05-08",
        "close": 34.887718,
        "volume": 5135800
      },
      {
        "date": "2026-05-15",
        "close": 32.146187,
        "volume": 8690000
      },
      {
        "date": "2026-05-22",
        "close": 31.324717,
        "volume": 10623069
      },
      {
        "date": "2026-05-29",
        "close": 29.394758,
        "volume": 13407185
      },
      {
        "date": "2026-06-05",
        "close": 28.1,
        "volume": 2112000
      },
      {
        "date": "2026-06-12",
        "close": 26.780001,
        "volume": 1961200
      },
      {
        "date": "2026-06-19",
        "close": 26.24,
        "volume": 6750331
      },
      {
        "date": "2026-06-26",
        "close": 24.110001,
        "volume": 1567500
      },
      {
        "date": "2026-07-03",
        "close": 24.67,
        "volume": 2165800
      },
      {
        "date": "2026-07-10",
        "close": 22.860001,
        "volume": 7662351
      },
      {
        "date": "2026-07-17",
        "close": 20.9,
        "volume": 8076238
      },
      {
        "date": "2026-07-24",
        "close": 19.9,
        "volume": 14032847
      },
      {
        "date": "2026-07-31",
        "close": 21.23,
        "volume": 9280589
      },
      {
        "date": "2026-08-07",
        "close": 22.91,
        "volume": 9772520
      }
    ],
    "sharemaestro_context": {
      "trend": 33.914065,
      "fair_value": 25.960365,
      "market_activity": -70.476141,
      "market_dynamics": -1.466192,
      "relative_strength": -28.14972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.002187,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": 0.00881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.030051,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.012834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.073977,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.026886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.078613,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.068044
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.042077
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.02173
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.209102
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.004807
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.138692
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.278727
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.058024
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.123406
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.002187
      }
    ]
  }
}