{
  "ticker": {
    "uuid": "6bd73571-7f73-475a-9c06-56efdf3fa53b",
    "symbol": "6522",
    "name": "Asterisk Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1830.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 431.0,
    "boundary_margin": 3.24594,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.937634,
    "volatility_stability": 1.3753,
    "risk_context": 0.0516,
    "current_regime": {
      "move": 1.142857,
      "interruption": -0.526667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 324.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 817.0,
        "direction_boundary": 1523.0,
        "core_momentum": -0.463559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524228
      },
      {
        "date": "2023-08-25",
        "close": 891.0,
        "direction_boundary": 1446.0,
        "core_momentum": -0.383817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541968
      },
      {
        "date": "2023-09-01",
        "close": 880.0,
        "direction_boundary": 1357.0,
        "core_momentum": -0.351511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528491
      },
      {
        "date": "2023-09-08",
        "close": 852.0,
        "direction_boundary": 1391.0,
        "core_momentum": -0.387491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526063
      },
      {
        "date": "2023-09-15",
        "close": 840.0,
        "direction_boundary": 1292.0,
        "core_momentum": -0.349845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52118
      },
      {
        "date": "2023-09-22",
        "close": 891.0,
        "direction_boundary": 1242.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530594
      },
      {
        "date": "2023-09-29",
        "close": 904.0,
        "direction_boundary": 1183.0,
        "core_momentum": -0.235841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519117
      },
      {
        "date": "2023-10-06",
        "close": 824.0,
        "direction_boundary": 1198.0,
        "core_momentum": -0.312187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361837
      },
      {
        "date": "2023-10-13",
        "close": 729.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.3925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381725
      },
      {
        "date": "2023-10-20",
        "close": 752.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.400797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383852
      },
      {
        "date": "2023-10-27",
        "close": 650.0,
        "direction_boundary": 1254.0,
        "core_momentum": -0.481659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422628
      },
      {
        "date": "2023-11-03",
        "close": 651.0,
        "direction_boundary": 1284.0,
        "core_momentum": -0.492991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421891
      },
      {
        "date": "2023-11-10",
        "close": 662.0,
        "direction_boundary": 1412.0,
        "core_momentum": -0.531161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423816
      },
      {
        "date": "2023-11-17",
        "close": 652.0,
        "direction_boundary": 1444.0,
        "core_momentum": -0.548476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422107
      },
      {
        "date": "2023-11-24",
        "close": 659.0,
        "direction_boundary": 1495.0,
        "core_momentum": -0.559197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423303
      },
      {
        "date": "2023-12-01",
        "close": 781.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.496129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493326
      },
      {
        "date": "2023-12-08",
        "close": 695.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.505338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514287
      },
      {
        "date": "2023-12-15",
        "close": 669.0,
        "direction_boundary": 1423.0,
        "core_momentum": -0.529866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509887
      },
      {
        "date": "2023-12-22",
        "close": 629.0,
        "direction_boundary": 1311.0,
        "core_momentum": -0.520214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513641
      },
      {
        "date": "2023-12-29",
        "close": 693.0,
        "direction_boundary": 1285.0,
        "core_momentum": -0.4607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536498
      },
      {
        "date": "2024-01-05",
        "close": 664.0,
        "direction_boundary": 1244.0,
        "core_momentum": -0.466238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537564
      },
      {
        "date": "2024-01-12",
        "close": 693.0,
        "direction_boundary": 1246.0,
        "core_momentum": -0.44382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540898
      },
      {
        "date": "2024-01-19",
        "close": 633.0,
        "direction_boundary": 1277.0,
        "core_momentum": -0.504307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533181
      },
      {
        "date": "2024-01-26",
        "close": 652.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.476305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520524
      },
      {
        "date": "2024-02-02",
        "close": 626.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.484774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520894
      },
      {
        "date": "2024-02-09",
        "close": 638.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.479184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511679
      },
      {
        "date": "2024-02-16",
        "close": 629.0,
        "direction_boundary": 1134.0,
        "core_momentum": -0.445326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506868
      },
      {
        "date": "2024-02-23",
        "close": 649.0,
        "direction_boundary": 1131.0,
        "core_momentum": -0.426172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491298
      },
      {
        "date": "2024-03-01",
        "close": 693.0,
        "direction_boundary": 1218.0,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502998
      },
      {
        "date": "2024-03-08",
        "close": 679.0,
        "direction_boundary": 1251.0,
        "core_momentum": -0.457234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502172
      },
      {
        "date": "2024-03-15",
        "close": 648.0,
        "direction_boundary": 1173.0,
        "core_momentum": -0.44757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504899
      },
      {
        "date": "2024-03-22",
        "close": 628.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.460944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49569
      },
      {
        "date": "2024-03-29",
        "close": 628.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.4976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494463
      },
      {
        "date": "2024-04-05",
        "close": 618.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.342553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481331
      },
      {
        "date": "2024-04-12",
        "close": 627.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.375498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454648
      },
      {
        "date": "2024-04-19",
        "close": 443.0,
        "direction_boundary": 963.0,
        "core_momentum": -0.539979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652935
      },
      {
        "date": "2024-04-26",
        "close": 444.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.509934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627858
      },
      {
        "date": "2024-05-03",
        "close": 447.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.511475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628167
      },
      {
        "date": "2024-05-10",
        "close": 473.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.48022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634511
      },
      {
        "date": "2024-05-17",
        "close": 453.0,
        "direction_boundary": 923.0,
        "core_momentum": -0.509209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635898
      },
      {
        "date": "2024-05-24",
        "close": 448.0,
        "direction_boundary": 918.0,
        "core_momentum": -0.511983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634924
      },
      {
        "date": "2024-05-31",
        "close": 693.0,
        "direction_boundary": 909.0,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858133
      },
      {
        "date": "2024-06-07",
        "close": 872.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.064378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.901049
      },
      {
        "date": "2024-06-14",
        "close": 697.0,
        "direction_boundary": 971.0,
        "core_momentum": -0.282183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955598
      },
      {
        "date": "2024-06-21",
        "close": 736.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.241237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953795
      },
      {
        "date": "2024-06-28",
        "close": 732.0,
        "direction_boundary": 939.0,
        "core_momentum": -0.220447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944814
      },
      {
        "date": "2024-07-05",
        "close": 628.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.30989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967458
      },
      {
        "date": "2024-07-12",
        "close": 652.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.252294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966999
      },
      {
        "date": "2024-07-19",
        "close": 537.0,
        "direction_boundary": 779.0,
        "core_momentum": -0.310655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996092
      },
      {
        "date": "2024-07-26",
        "close": 518.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.386982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995517
      },
      {
        "date": "2024-08-02",
        "close": 480.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.410319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998998
      },
      {
        "date": "2024-08-09",
        "close": 450.0,
        "direction_boundary": 868.0,
        "core_momentum": -0.481567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000829
      },
      {
        "date": "2024-08-16",
        "close": 478.0,
        "direction_boundary": 817.0,
        "core_momentum": -0.414933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006041
      },
      {
        "date": "2024-08-23",
        "close": 488.0,
        "direction_boundary": 891.0,
        "core_momentum": -0.452301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005266
      },
      {
        "date": "2024-08-30",
        "close": 479.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.455682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999204
      },
      {
        "date": "2024-09-06",
        "close": 443.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.480047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003119
      },
      {
        "date": "2024-09-13",
        "close": 467.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.444048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00659
      },
      {
        "date": "2024-09-20",
        "close": 463.0,
        "direction_boundary": 891.0,
        "core_momentum": -0.480359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006236
      },
      {
        "date": "2024-09-27",
        "close": 460.0,
        "direction_boundary": 904.0,
        "core_momentum": -0.49115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006125
      },
      {
        "date": "2024-10-04",
        "close": 456.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.446602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006117
      },
      {
        "date": "2024-10-11",
        "close": 444.0,
        "direction_boundary": 729.0,
        "core_momentum": -0.390947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005596
      },
      {
        "date": "2024-10-18",
        "close": 455.0,
        "direction_boundary": 752.0,
        "core_momentum": -0.394947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883282
      },
      {
        "date": "2024-10-25",
        "close": 438.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.326154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884939
      },
      {
        "date": "2024-11-01",
        "close": 452.0,
        "direction_boundary": 651.0,
        "core_momentum": -0.305684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886008
      },
      {
        "date": "2024-11-08",
        "close": 463.0,
        "direction_boundary": 662.0,
        "core_momentum": -0.300604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883034
      },
      {
        "date": "2024-11-15",
        "close": 456.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.300613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881199
      },
      {
        "date": "2024-11-22",
        "close": 472.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.283763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882291
      },
      {
        "date": "2024-11-29",
        "close": 484.0,
        "direction_boundary": 781.0,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624013
      },
      {
        "date": "2024-12-06",
        "close": 476.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.315108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515838
      },
      {
        "date": "2024-12-13",
        "close": 465.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.304933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427101
      },
      {
        "date": "2024-12-20",
        "close": 454.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.278219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415066
      },
      {
        "date": "2024-12-27",
        "close": 443.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.36075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414702
      },
      {
        "date": "2025-01-03",
        "close": 490.0,
        "direction_boundary": 664.0,
        "core_momentum": -0.262048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400016
      },
      {
        "date": "2025-01-10",
        "close": 505.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.271284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398414
      },
      {
        "date": "2025-01-17",
        "close": 501.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.208531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296989
      },
      {
        "date": "2025-01-24",
        "close": 480.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29866
      },
      {
        "date": "2025-01-31",
        "close": 487.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.222045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280068
      },
      {
        "date": "2025-02-07",
        "close": 465.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.27116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272608
      },
      {
        "date": "2025-02-14",
        "close": 465.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.260731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258943
      },
      {
        "date": "2025-02-21",
        "close": 451.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260084
      },
      {
        "date": "2025-02-28",
        "close": 436.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.370851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262748
      },
      {
        "date": "2025-03-07",
        "close": 492.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.275405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293027
      },
      {
        "date": "2025-03-14",
        "close": 478.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.262346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287696
      },
      {
        "date": "2025-03-21",
        "close": 478.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.238854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287375
      },
      {
        "date": "2025-03-28",
        "close": 467.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.256369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289214
      },
      {
        "date": "2025-04-04",
        "close": 410.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.33657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341364
      },
      {
        "date": "2025-04-11",
        "close": 413.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.341308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340118
      },
      {
        "date": "2025-04-18",
        "close": 415.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.063205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338054
      },
      {
        "date": "2025-04-25",
        "close": 417.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334504
      },
      {
        "date": "2025-05-02",
        "close": 415.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.071588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331034
      },
      {
        "date": "2025-05-09",
        "close": 424.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.103594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330626
      },
      {
        "date": "2025-05-16",
        "close": 432.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33154
      },
      {
        "date": "2025-05-23",
        "close": 426.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.049107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327639
      },
      {
        "date": "2025-05-30",
        "close": 428.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.382395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325233
      },
      {
        "date": "2025-06-06",
        "close": 408.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.53211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330358
      },
      {
        "date": "2025-06-13",
        "close": 410.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329697
      },
      {
        "date": "2025-06-20",
        "close": 423.0,
        "direction_boundary": 736.0,
        "core_momentum": -0.425272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33217
      },
      {
        "date": "2025-06-27",
        "close": 415.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.43306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331541
      },
      {
        "date": "2025-07-04",
        "close": 408.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.350318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296497
      },
      {
        "date": "2025-07-11",
        "close": 414.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.365031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293362
      },
      {
        "date": "2025-07-18",
        "close": 416.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.225326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29387
      },
      {
        "date": "2025-07-25",
        "close": 434.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296916
      },
      {
        "date": "2025-08-01",
        "close": 436.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296009
      },
      {
        "date": "2025-08-08",
        "close": 431.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.042222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29002
      },
      {
        "date": "2025-08-15",
        "close": 421.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.119247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291371
      },
      {
        "date": "2025-08-22",
        "close": 416.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289088
      },
      {
        "date": "2025-08-29",
        "close": 420.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.123173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286114
      },
      {
        "date": "2025-09-05",
        "close": 424.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.042889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22637
      },
      {
        "date": "2025-09-12",
        "close": 408.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.126338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228712
      },
      {
        "date": "2025-09-19",
        "close": 403.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.12959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228695
      },
      {
        "date": "2025-09-26",
        "close": 400.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227431
      },
      {
        "date": "2025-10-03",
        "close": 389.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.14693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144992
      },
      {
        "date": "2025-10-10",
        "close": 387.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144419
      },
      {
        "date": "2025-10-17",
        "close": 367.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.193407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160014
      },
      {
        "date": "2025-10-24",
        "close": 360.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160625
      },
      {
        "date": "2025-10-31",
        "close": 343.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.24115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171181
      },
      {
        "date": "2025-11-07",
        "close": 357.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.228942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179166
      },
      {
        "date": "2025-11-14",
        "close": 359.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.212719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176364
      },
      {
        "date": "2025-11-21",
        "close": 357.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.243644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176094
      },
      {
        "date": "2025-11-28",
        "close": 361.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.254132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177161
      },
      {
        "date": "2025-12-05",
        "close": 360.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166869
      },
      {
        "date": "2025-12-12",
        "close": 347.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.253763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171951
      },
      {
        "date": "2025-12-19",
        "close": 354.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.220264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167684
      },
      {
        "date": "2025-12-26",
        "close": 344.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.223476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169593
      },
      {
        "date": "2026-01-02",
        "close": 383.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.218367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231626
      },
      {
        "date": "2026-01-09",
        "close": 392.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.223762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233198
      },
      {
        "date": "2026-01-16",
        "close": 384.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234354
      },
      {
        "date": "2026-01-23",
        "close": 418.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257124
      },
      {
        "date": "2026-01-30",
        "close": 405.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.168378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260302
      },
      {
        "date": "2026-02-06",
        "close": 397.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.146237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261125
      },
      {
        "date": "2026-02-13",
        "close": 392.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.156989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259871
      },
      {
        "date": "2026-02-20",
        "close": 403.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.10643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262856
      },
      {
        "date": "2026-02-27",
        "close": 418.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.041284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267688
      },
      {
        "date": "2026-03-06",
        "close": 401.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.184959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27329
      },
      {
        "date": "2026-03-13",
        "close": 393.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.177824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269577
      },
      {
        "date": "2026-03-20",
        "close": 854.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.786611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110775
      },
      {
        "date": "2026-03-27",
        "close": 1500.0,
        "direction_boundary": 467.0,
        "core_momentum": 2.211991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333152
      },
      {
        "date": "2026-04-03",
        "close": 1150.0,
        "direction_boundary": 410.0,
        "core_momentum": 1.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400338
      },
      {
        "date": "2026-04-10",
        "close": 1020.0,
        "direction_boundary": 413.0,
        "core_momentum": 1.469734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41697
      },
      {
        "date": "2026-04-17",
        "close": 1068.0,
        "direction_boundary": 415.0,
        "core_momentum": 1.573494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.410985
      },
      {
        "date": "2026-04-24",
        "close": 1199.0,
        "direction_boundary": 417.0,
        "core_momentum": 1.8753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411854
      },
      {
        "date": "2026-05-01",
        "close": 1182.0,
        "direction_boundary": 415.0,
        "core_momentum": 1.848193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408069
      },
      {
        "date": "2026-05-08",
        "close": 1263.0,
        "direction_boundary": 424.0,
        "core_momentum": 1.978774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408258
      },
      {
        "date": "2026-05-15",
        "close": 1012.0,
        "direction_boundary": 432.0,
        "core_momentum": 1.342593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456534
      },
      {
        "date": "2026-05-22",
        "close": 982.0,
        "direction_boundary": 426.0,
        "core_momentum": 1.305164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458459
      },
      {
        "date": "2026-05-29",
        "close": 795.0,
        "direction_boundary": 428.0,
        "core_momentum": 0.857477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498973
      },
      {
        "date": "2026-06-05",
        "close": 753.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.845588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.502947
      },
      {
        "date": "2026-06-12",
        "close": 710.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.505165
      },
      {
        "date": "2026-06-19",
        "close": 1009.0,
        "direction_boundary": 423.0,
        "core_momentum": 1.385343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570603
      },
      {
        "date": "2026-06-26",
        "close": 1020.0,
        "direction_boundary": 415.0,
        "core_momentum": 1.457831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.568089
      },
      {
        "date": "2026-07-03",
        "close": 1950.0,
        "direction_boundary": 408.0,
        "core_momentum": 3.779412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.778434
      },
      {
        "date": "2026-07-10",
        "close": 2050.0,
        "direction_boundary": 414.0,
        "core_momentum": 3.951691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.777636
      },
      {
        "date": "2026-07-17",
        "close": 1308.0,
        "direction_boundary": 416.0,
        "core_momentum": 2.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.912571
      },
      {
        "date": "2026-07-24",
        "close": 1690.0,
        "direction_boundary": 434.0,
        "core_momentum": 2.894009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.933976
      },
      {
        "date": "2026-07-31",
        "close": 1591.0,
        "direction_boundary": 436.0,
        "core_momentum": 2.649083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.936924
      },
      {
        "date": "2026-08-07",
        "close": 1830.0,
        "direction_boundary": 431.0,
        "core_momentum": 3.24594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.937634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 817.0,
        "volume": 135200
      },
      {
        "date": "2023-08-25",
        "close": 891.0,
        "volume": 136700
      },
      {
        "date": "2023-09-01",
        "close": 880.0,
        "volume": 57900
      },
      {
        "date": "2023-09-08",
        "close": 852.0,
        "volume": 117000
      },
      {
        "date": "2023-09-15",
        "close": 840.0,
        "volume": 63800
      },
      {
        "date": "2023-09-22",
        "close": 891.0,
        "volume": 82300
      },
      {
        "date": "2023-09-29",
        "close": 904.0,
        "volume": 110500
      },
      {
        "date": "2023-10-06",
        "close": 824.0,
        "volume": 96800
      },
      {
        "date": "2023-10-13",
        "close": 729.0,
        "volume": 162300
      },
      {
        "date": "2023-10-20",
        "close": 752.0,
        "volume": 159500
      },
      {
        "date": "2023-10-27",
        "close": 650.0,
        "volume": 265700
      },
      {
        "date": "2023-11-03",
        "close": 651.0,
        "volume": 219000
      },
      {
        "date": "2023-11-10",
        "close": 662.0,
        "volume": 213800
      },
      {
        "date": "2023-11-17",
        "close": 652.0,
        "volume": 141400
      },
      {
        "date": "2023-11-24",
        "close": 659.0,
        "volume": 89400
      },
      {
        "date": "2023-12-01",
        "close": 781.0,
        "volume": 11254600
      },
      {
        "date": "2023-12-08",
        "close": 695.0,
        "volume": 1416800
      },
      {
        "date": "2023-12-15",
        "close": 669.0,
        "volume": 574500
      },
      {
        "date": "2023-12-22",
        "close": 629.0,
        "volume": 266900
      },
      {
        "date": "2023-12-29",
        "close": 693.0,
        "volume": 432200
      },
      {
        "date": "2024-01-05",
        "close": 664.0,
        "volume": 110800
      },
      {
        "date": "2024-01-12",
        "close": 693.0,
        "volume": 199900
      },
      {
        "date": "2024-01-19",
        "close": 633.0,
        "volume": 308000
      },
      {
        "date": "2024-01-26",
        "close": 652.0,
        "volume": 166200
      },
      {
        "date": "2024-02-02",
        "close": 626.0,
        "volume": 112900
      },
      {
        "date": "2024-02-09",
        "close": 638.0,
        "volume": 98000
      },
      {
        "date": "2024-02-16",
        "close": 629.0,
        "volume": 122800
      },
      {
        "date": "2024-02-23",
        "close": 649.0,
        "volume": 86100
      },
      {
        "date": "2024-03-01",
        "close": 693.0,
        "volume": 460400
      },
      {
        "date": "2024-03-08",
        "close": 679.0,
        "volume": 240300
      },
      {
        "date": "2024-03-15",
        "close": 648.0,
        "volume": 139700
      },
      {
        "date": "2024-03-22",
        "close": 628.0,
        "volume": 86800
      },
      {
        "date": "2024-03-29",
        "close": 628.0,
        "volume": 69700
      },
      {
        "date": "2024-04-05",
        "close": 618.0,
        "volume": 114600
      },
      {
        "date": "2024-04-12",
        "close": 627.0,
        "volume": 93900
      },
      {
        "date": "2024-04-19",
        "close": 443.0,
        "volume": 566400
      },
      {
        "date": "2024-04-26",
        "close": 444.0,
        "volume": 281500
      },
      {
        "date": "2024-05-03",
        "close": 447.0,
        "volume": 74000
      },
      {
        "date": "2024-05-10",
        "close": 473.0,
        "volume": 93700
      },
      {
        "date": "2024-05-17",
        "close": 453.0,
        "volume": 103500
      },
      {
        "date": "2024-05-24",
        "close": 448.0,
        "volume": 74700
      },
      {
        "date": "2024-05-31",
        "close": 693.0,
        "volume": 9883100
      },
      {
        "date": "2024-06-07",
        "close": 872.0,
        "volume": 3896800
      },
      {
        "date": "2024-06-14",
        "close": 697.0,
        "volume": 3955300
      },
      {
        "date": "2024-06-21",
        "close": 736.0,
        "volume": 1029800
      },
      {
        "date": "2024-06-28",
        "close": 732.0,
        "volume": 1526800
      },
      {
        "date": "2024-07-05",
        "close": 628.0,
        "volume": 790700
      },
      {
        "date": "2024-07-12",
        "close": 652.0,
        "volume": 417900
      },
      {
        "date": "2024-07-19",
        "close": 537.0,
        "volume": 768600
      },
      {
        "date": "2024-07-26",
        "close": 518.0,
        "volume": 191600
      },
      {
        "date": "2024-08-02",
        "close": 480.0,
        "volume": 198300
      },
      {
        "date": "2024-08-09",
        "close": 450.0,
        "volume": 407900
      },
      {
        "date": "2024-08-16",
        "close": 478.0,
        "volume": 58000
      },
      {
        "date": "2024-08-23",
        "close": 488.0,
        "volume": 105700
      },
      {
        "date": "2024-08-30",
        "close": 479.0,
        "volume": 67500
      },
      {
        "date": "2024-09-06",
        "close": 443.0,
        "volume": 105600
      },
      {
        "date": "2024-09-13",
        "close": 467.0,
        "volume": 3206000
      },
      {
        "date": "2024-09-20",
        "close": 463.0,
        "volume": 195100
      },
      {
        "date": "2024-09-27",
        "close": 460.0,
        "volume": 121500
      },
      {
        "date": "2024-10-04",
        "close": 456.0,
        "volume": 117800
      },
      {
        "date": "2024-10-11",
        "close": 444.0,
        "volume": 63000
      },
      {
        "date": "2024-10-18",
        "close": 455.0,
        "volume": 201100
      },
      {
        "date": "2024-10-25",
        "close": 438.0,
        "volume": 95800
      },
      {
        "date": "2024-11-01",
        "close": 452.0,
        "volume": 38000
      },
      {
        "date": "2024-11-08",
        "close": 463.0,
        "volume": 38200
      },
      {
        "date": "2024-11-15",
        "close": 456.0,
        "volume": 35900
      },
      {
        "date": "2024-11-22",
        "close": 472.0,
        "volume": 67300
      },
      {
        "date": "2024-11-29",
        "close": 484.0,
        "volume": 118200
      },
      {
        "date": "2024-12-06",
        "close": 476.0,
        "volume": 94900
      },
      {
        "date": "2024-12-13",
        "close": 465.0,
        "volume": 114600
      },
      {
        "date": "2024-12-20",
        "close": 454.0,
        "volume": 75800
      },
      {
        "date": "2024-12-27",
        "close": 443.0,
        "volume": 167400
      },
      {
        "date": "2025-01-03",
        "close": 490.0,
        "volume": 785100
      },
      {
        "date": "2025-01-10",
        "close": 505.0,
        "volume": 4234400
      },
      {
        "date": "2025-01-17",
        "close": 501.0,
        "volume": 990300
      },
      {
        "date": "2025-01-24",
        "close": 480.0,
        "volume": 510000
      },
      {
        "date": "2025-01-31",
        "close": 487.0,
        "volume": 345000
      },
      {
        "date": "2025-02-07",
        "close": 465.0,
        "volume": 218200
      },
      {
        "date": "2025-02-14",
        "close": 465.0,
        "volume": 110100
      },
      {
        "date": "2025-02-21",
        "close": 451.0,
        "volume": 147900
      },
      {
        "date": "2025-02-28",
        "close": 436.0,
        "volume": 121600
      },
      {
        "date": "2025-03-07",
        "close": 492.0,
        "volume": 3542200
      },
      {
        "date": "2025-03-14",
        "close": 478.0,
        "volume": 685700
      },
      {
        "date": "2025-03-21",
        "close": 478.0,
        "volume": 281400
      },
      {
        "date": "2025-03-28",
        "close": 467.0,
        "volume": 208000
      },
      {
        "date": "2025-04-04",
        "close": 410.0,
        "volume": 499500
      },
      {
        "date": "2025-04-11",
        "close": 413.0,
        "volume": 552800
      },
      {
        "date": "2025-04-18",
        "close": 415.0,
        "volume": 326700
      },
      {
        "date": "2025-04-25",
        "close": 417.0,
        "volume": 158900
      },
      {
        "date": "2025-05-02",
        "close": 415.0,
        "volume": 136200
      },
      {
        "date": "2025-05-09",
        "close": 424.0,
        "volume": 73900
      },
      {
        "date": "2025-05-16",
        "close": 432.0,
        "volume": 9332300
      },
      {
        "date": "2025-05-23",
        "close": 426.0,
        "volume": 511400
      },
      {
        "date": "2025-05-30",
        "close": 428.0,
        "volume": 300800
      },
      {
        "date": "2025-06-06",
        "close": 408.0,
        "volume": 256200
      },
      {
        "date": "2025-06-13",
        "close": 410.0,
        "volume": 222000
      },
      {
        "date": "2025-06-20",
        "close": 423.0,
        "volume": 267800
      },
      {
        "date": "2025-06-27",
        "close": 415.0,
        "volume": 216100
      },
      {
        "date": "2025-07-04",
        "close": 408.0,
        "volume": 256900
      },
      {
        "date": "2025-07-11",
        "close": 414.0,
        "volume": 123100
      },
      {
        "date": "2025-07-18",
        "close": 416.0,
        "volume": 263300
      },
      {
        "date": "2025-07-25",
        "close": 434.0,
        "volume": 156600
      },
      {
        "date": "2025-08-01",
        "close": 436.0,
        "volume": 117100
      },
      {
        "date": "2025-08-08",
        "close": 431.0,
        "volume": 109100
      },
      {
        "date": "2025-08-15",
        "close": 421.0,
        "volume": 103400
      },
      {
        "date": "2025-08-22",
        "close": 416.0,
        "volume": 179300
      },
      {
        "date": "2025-08-29",
        "close": 420.0,
        "volume": 95300
      },
      {
        "date": "2025-09-05",
        "close": 424.0,
        "volume": 103400
      },
      {
        "date": "2025-09-12",
        "close": 408.0,
        "volume": 122200
      },
      {
        "date": "2025-09-19",
        "close": 403.0,
        "volume": 75100
      },
      {
        "date": "2025-09-26",
        "close": 400.0,
        "volume": 152200
      },
      {
        "date": "2025-10-03",
        "close": 389.0,
        "volume": 947200
      },
      {
        "date": "2025-10-10",
        "close": 387.0,
        "volume": 170600
      },
      {
        "date": "2025-10-17",
        "close": 367.0,
        "volume": 295800
      },
      {
        "date": "2025-10-24",
        "close": 360.0,
        "volume": 217700
      },
      {
        "date": "2025-10-31",
        "close": 343.0,
        "volume": 242600
      },
      {
        "date": "2025-11-07",
        "close": 357.0,
        "volume": 71800
      },
      {
        "date": "2025-11-14",
        "close": 359.0,
        "volume": 122400
      },
      {
        "date": "2025-11-21",
        "close": 357.0,
        "volume": 110600
      },
      {
        "date": "2025-11-28",
        "close": 361.0,
        "volume": 68000
      },
      {
        "date": "2025-12-05",
        "close": 360.0,
        "volume": 95600
      },
      {
        "date": "2025-12-12",
        "close": 347.0,
        "volume": 85300
      },
      {
        "date": "2025-12-19",
        "close": 354.0,
        "volume": 167500
      },
      {
        "date": "2025-12-26",
        "close": 344.0,
        "volume": 190100
      },
      {
        "date": "2026-01-02",
        "close": 383.0,
        "volume": 74600
      },
      {
        "date": "2026-01-09",
        "close": 392.0,
        "volume": 168700
      },
      {
        "date": "2026-01-16",
        "close": 384.0,
        "volume": 119600
      },
      {
        "date": "2026-01-23",
        "close": 418.0,
        "volume": 3450400
      },
      {
        "date": "2026-01-30",
        "close": 405.0,
        "volume": 226600
      },
      {
        "date": "2026-02-06",
        "close": 397.0,
        "volume": 111000
      },
      {
        "date": "2026-02-13",
        "close": 392.0,
        "volume": 95300
      },
      {
        "date": "2026-02-20",
        "close": 403.0,
        "volume": 539200
      },
      {
        "date": "2026-02-27",
        "close": 418.0,
        "volume": 607200
      },
      {
        "date": "2026-03-06",
        "close": 401.0,
        "volume": 201900
      },
      {
        "date": "2026-03-13",
        "close": 393.0,
        "volume": 91400
      },
      {
        "date": "2026-03-20",
        "close": 854.0,
        "volume": 17370100
      },
      {
        "date": "2026-03-27",
        "close": 1500.0,
        "volume": 49488900
      },
      {
        "date": "2026-04-03",
        "close": 1150.0,
        "volume": 15074900
      },
      {
        "date": "2026-04-10",
        "close": 1020.0,
        "volume": 5261900
      },
      {
        "date": "2026-04-17",
        "close": 1068.0,
        "volume": 5985700
      },
      {
        "date": "2026-04-24",
        "close": 1199.0,
        "volume": 18450100
      },
      {
        "date": "2026-05-01",
        "close": 1182.0,
        "volume": 3728000
      },
      {
        "date": "2026-05-08",
        "close": 1263.0,
        "volume": 1164700
      },
      {
        "date": "2026-05-15",
        "close": 1012.0,
        "volume": 1961600
      },
      {
        "date": "2026-05-22",
        "close": 982.0,
        "volume": 1475200
      },
      {
        "date": "2026-05-29",
        "close": 795.0,
        "volume": 2035200
      },
      {
        "date": "2026-06-05",
        "close": 753.0,
        "volume": 237200
      },
      {
        "date": "2026-06-12",
        "close": 710.0,
        "volume": 292100
      },
      {
        "date": "2026-06-19",
        "close": 1009.0,
        "volume": 3902000
      },
      {
        "date": "2026-06-26",
        "close": 1020.0,
        "volume": 1267600
      },
      {
        "date": "2026-07-03",
        "close": 1950.0,
        "volume": 9809500
      },
      {
        "date": "2026-07-10",
        "close": 2050.0,
        "volume": 20865700
      },
      {
        "date": "2026-07-17",
        "close": 1308.0,
        "volume": 7909600
      },
      {
        "date": "2026-07-24",
        "close": 1690.0,
        "volume": 8054900
      },
      {
        "date": "2026-07-31",
        "close": 1591.0,
        "volume": 5693500
      },
      {
        "date": "2026-08-07",
        "close": 1830.0,
        "volume": 8388700
      }
    ],
    "sharemaestro_context": {
      "trend": 984.9,
      "fair_value": 614.320513,
      "market_activity": 81.946283,
      "market_dynamics": 0.409891,
      "relative_strength": 121.359937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.052434,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.043847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.181499,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.227524,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.667794
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.142857
      }
    ]
  }
}