{
  "ticker": {
    "uuid": "6bd8ac3a-7c85-4dde-afef-62a4df475675",
    "symbol": "CON",
    "name": "Continental Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.539242,
    "boundary_margin": 0.2757,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.379806,
    "volatility_stability": 0.851,
    "risk_context": 0.2633,
    "current_regime": {
      "move": 0.523548,
      "interruption": -0.217226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.777,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.548019,
        "direction_boundary": 40.43861,
        "core_momentum": 0.076892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358378
      },
      {
        "date": "2023-08-25",
        "close": 44.606937,
        "direction_boundary": 36.154915,
        "core_momentum": 0.233772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352667
      },
      {
        "date": "2023-09-01",
        "close": 44.567226,
        "direction_boundary": 37.373333,
        "core_momentum": 0.192487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328635
      },
      {
        "date": "2023-09-08",
        "close": 43.720093,
        "direction_boundary": 36.783363,
        "core_momentum": 0.188583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326686
      },
      {
        "date": "2023-09-15",
        "close": 44.448097,
        "direction_boundary": 36.06514,
        "core_momentum": 0.232439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25611
      },
      {
        "date": "2023-09-22",
        "close": 43.124451,
        "direction_boundary": 31.10811,
        "core_momentum": 0.386277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260175
      },
      {
        "date": "2023-09-29",
        "close": 44.183369,
        "direction_boundary": 29.46645,
        "core_momentum": 0.499447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245875
      },
      {
        "date": "2023-10-06",
        "close": 43.878937,
        "direction_boundary": 30.748989,
        "core_momentum": 0.427004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230459
      },
      {
        "date": "2023-10-13",
        "close": 41.959644,
        "direction_boundary": 31.12093,
        "core_momentum": 0.348277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227423
      },
      {
        "date": "2023-10-20",
        "close": 40.027115,
        "direction_boundary": 32.512493,
        "core_momentum": 0.23113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229525
      },
      {
        "date": "2023-10-27",
        "close": 39.881516,
        "direction_boundary": 33.269192,
        "core_momentum": 0.198752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229537
      },
      {
        "date": "2023-11-03",
        "close": 41.536076,
        "direction_boundary": 34.756943,
        "core_momentum": 0.195044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236585
      },
      {
        "date": "2023-11-10",
        "close": 41.946407,
        "direction_boundary": 39.515179,
        "core_momentum": 0.061526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230706
      },
      {
        "date": "2023-11-17",
        "close": 45.573204,
        "direction_boundary": 36.398602,
        "core_momentum": 0.252059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255923
      },
      {
        "date": "2023-11-24",
        "close": 46.565937,
        "direction_boundary": 36.693588,
        "core_momentum": 0.269048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255611
      },
      {
        "date": "2023-12-01",
        "close": 47.280708,
        "direction_boundary": 36.719234,
        "core_momentum": 0.287628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256089
      },
      {
        "date": "2023-12-08",
        "close": 48.710243,
        "direction_boundary": 36.642288,
        "core_momentum": 0.329345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255492
      },
      {
        "date": "2023-12-15",
        "close": 50.391281,
        "direction_boundary": 36.219048,
        "core_momentum": 0.391292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25249
      },
      {
        "date": "2023-12-22",
        "close": 50.470695,
        "direction_boundary": 36.013836,
        "core_momentum": 0.401425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226945
      },
      {
        "date": "2023-12-29",
        "close": 50.907501,
        "direction_boundary": 35.898403,
        "core_momentum": 0.418099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223294
      },
      {
        "date": "2024-01-05",
        "close": 49.266178,
        "direction_boundary": 40.733597,
        "core_momentum": 0.209473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228396
      },
      {
        "date": "2024-01-12",
        "close": 48.18079,
        "direction_boundary": 43.221733,
        "core_momentum": 0.114735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230319
      },
      {
        "date": "2024-01-19",
        "close": 46.910084,
        "direction_boundary": 39.707561,
        "core_momentum": 0.181389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227205
      },
      {
        "date": "2024-01-26",
        "close": 49.239704,
        "direction_boundary": 42.477859,
        "core_momentum": 0.159185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236837
      },
      {
        "date": "2024-02-02",
        "close": 50.272152,
        "direction_boundary": 44.824913,
        "core_momentum": 0.121523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235789
      },
      {
        "date": "2024-02-09",
        "close": 49.914764,
        "direction_boundary": 44.042561,
        "core_momentum": 0.13333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215783
      },
      {
        "date": "2024-02-16",
        "close": 51.00016,
        "direction_boundary": 44.645355,
        "core_momentum": 0.14234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214765
      },
      {
        "date": "2024-02-23",
        "close": 49.213238,
        "direction_boundary": 42.452206,
        "core_momentum": 0.159262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220659
      },
      {
        "date": "2024-03-01",
        "close": 48.829372,
        "direction_boundary": 46.479393,
        "core_momentum": 0.05056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221162
      },
      {
        "date": "2024-03-08",
        "close": 46.420334,
        "direction_boundary": 47.78759,
        "core_momentum": -0.028611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231649
      },
      {
        "date": "2024-03-15",
        "close": 44.090714,
        "direction_boundary": 41.34922,
        "core_momentum": 0.066301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242258
      },
      {
        "date": "2024-03-22",
        "close": 43.892166,
        "direction_boundary": 41.400524,
        "core_momentum": 0.060184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238501
      },
      {
        "date": "2024-03-29",
        "close": 44.276024,
        "direction_boundary": 44.196468,
        "core_momentum": 0.0018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236392
      },
      {
        "date": "2024-04-05",
        "close": 43.071503,
        "direction_boundary": 41.618553,
        "core_momentum": 0.034911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239334
      },
      {
        "date": "2024-04-12",
        "close": 43.720093,
        "direction_boundary": 43.850178,
        "core_momentum": -0.002967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231567
      },
      {
        "date": "2024-04-19",
        "close": 41.271343,
        "direction_boundary": 42.067444,
        "core_momentum": -0.018924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236388
      },
      {
        "date": "2024-04-26",
        "close": 41.363998,
        "direction_boundary": 41.972878,
        "core_momentum": -0.014507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236289
      },
      {
        "date": "2024-05-03",
        "close": 42.719952,
        "direction_boundary": 42.383209,
        "core_momentum": 0.007945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233774
      },
      {
        "date": "2024-05-10",
        "close": 42.248062,
        "direction_boundary": 43.998058,
        "core_momentum": -0.039774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23401
      },
      {
        "date": "2024-05-17",
        "close": 43.233479,
        "direction_boundary": 45.282001,
        "core_momentum": -0.045239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204598
      },
      {
        "date": "2024-05-24",
        "close": 42.331333,
        "direction_boundary": 44.328972,
        "core_momentum": -0.045064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203311
      },
      {
        "date": "2024-05-31",
        "close": 43.191841,
        "direction_boundary": 44.130424,
        "core_momentum": -0.021268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204331
      },
      {
        "date": "2024-06-07",
        "close": 42.359093,
        "direction_boundary": 45.586437,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199656
      },
      {
        "date": "2024-06-14",
        "close": 38.167595,
        "direction_boundary": 47.651329,
        "core_momentum": -0.199023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234174
      },
      {
        "date": "2024-06-21",
        "close": 38.361904,
        "direction_boundary": 44.22308,
        "core_momentum": -0.132537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234591
      },
      {
        "date": "2024-06-28",
        "close": 36.710289,
        "direction_boundary": 45.73204,
        "core_momentum": -0.197274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237326
      },
      {
        "date": "2024-07-05",
        "close": 42.511765,
        "direction_boundary": 45.295231,
        "core_momentum": -0.061452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322152
      },
      {
        "date": "2024-07-12",
        "close": 40.887905,
        "direction_boundary": 46.010002,
        "core_momentum": -0.111326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32469
      },
      {
        "date": "2024-07-19",
        "close": 39.819214,
        "direction_boundary": 47.823399,
        "core_momentum": -0.16737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324659
      },
      {
        "date": "2024-07-26",
        "close": 39.708183,
        "direction_boundary": 48.339626,
        "core_momentum": -0.178558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315002
      },
      {
        "date": "2024-08-02",
        "close": 37.348728,
        "direction_boundary": 47.22776,
        "core_momentum": -0.209179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320373
      },
      {
        "date": "2024-08-09",
        "close": 40.707478,
        "direction_boundary": 44.276024,
        "core_momentum": -0.080598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347796
      },
      {
        "date": "2024-08-16",
        "close": 41.10997,
        "direction_boundary": 43.548019,
        "core_momentum": -0.055985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346198
      },
      {
        "date": "2024-08-23",
        "close": 41.623501,
        "direction_boundary": 44.606937,
        "core_momentum": -0.066883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345013
      },
      {
        "date": "2024-08-30",
        "close": 42.386852,
        "direction_boundary": 44.567226,
        "core_momentum": -0.048923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346684
      },
      {
        "date": "2024-09-06",
        "close": 40.66584,
        "direction_boundary": 43.720093,
        "core_momentum": -0.069859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344528
      },
      {
        "date": "2024-09-13",
        "close": 37.209938,
        "direction_boundary": 44.448097,
        "core_momentum": -0.162845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358197
      },
      {
        "date": "2024-09-20",
        "close": 37.5014,
        "direction_boundary": 43.124451,
        "core_momentum": -0.130391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358743
      },
      {
        "date": "2024-09-27",
        "close": 41.498589,
        "direction_boundary": 44.183369,
        "core_momentum": -0.060764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388127
      },
      {
        "date": "2024-10-04",
        "close": 39.06974,
        "direction_boundary": 43.878937,
        "core_momentum": -0.109601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394952
      },
      {
        "date": "2024-10-11",
        "close": 41.637379,
        "direction_boundary": 41.959644,
        "core_momentum": -0.00768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405205
      },
      {
        "date": "2024-10-18",
        "close": 41.942719,
        "direction_boundary": 40.027115,
        "core_momentum": 0.047858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397261
      },
      {
        "date": "2024-10-25",
        "close": 40.735237,
        "direction_boundary": 39.881516,
        "core_momentum": 0.021406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399393
      },
      {
        "date": "2024-11-01",
        "close": 39.638786,
        "direction_boundary": 41.536076,
        "core_momentum": -0.045678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398133
      },
      {
        "date": "2024-11-08",
        "close": 39.208534,
        "direction_boundary": 41.946407,
        "core_momentum": -0.065271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398125
      },
      {
        "date": "2024-11-15",
        "close": 43.816402,
        "direction_boundary": 45.573204,
        "core_momentum": -0.038549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427257
      },
      {
        "date": "2024-11-22",
        "close": 42.900379,
        "direction_boundary": 46.565937,
        "core_momentum": -0.078718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427261
      },
      {
        "date": "2024-11-29",
        "close": 43.053047,
        "direction_boundary": 47.280708,
        "core_momentum": -0.089416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426357
      },
      {
        "date": "2024-12-06",
        "close": 45.384747,
        "direction_boundary": 48.710243,
        "core_momentum": -0.068271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431532
      },
      {
        "date": "2024-12-13",
        "close": 46.245251,
        "direction_boundary": 50.391281,
        "core_momentum": -0.082277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403415
      },
      {
        "date": "2024-12-20",
        "close": 44.56588,
        "direction_boundary": 50.470695,
        "core_momentum": -0.116995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408087
      },
      {
        "date": "2024-12-27",
        "close": 44.940609,
        "direction_boundary": 50.907501,
        "core_momentum": -0.11721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401724
      },
      {
        "date": "2025-01-03",
        "close": 44.093987,
        "direction_boundary": 49.266178,
        "core_momentum": -0.104985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349421
      },
      {
        "date": "2025-01-10",
        "close": 44.579754,
        "direction_boundary": 48.18079,
        "core_momentum": -0.07474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344716
      },
      {
        "date": "2025-01-17",
        "close": 46.731018,
        "direction_boundary": 46.910084,
        "core_momentum": -0.003817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347092
      },
      {
        "date": "2025-01-24",
        "close": 47.674797,
        "direction_boundary": 49.239704,
        "core_momentum": -0.031781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347355
      },
      {
        "date": "2025-01-31",
        "close": 47.730316,
        "direction_boundary": 50.272152,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333313
      },
      {
        "date": "2025-02-07",
        "close": 46.300766,
        "direction_boundary": 49.914764,
        "core_momentum": -0.072403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318541
      },
      {
        "date": "2025-02-14",
        "close": 48.257725,
        "direction_boundary": 51.00016,
        "core_momentum": -0.053773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322491
      },
      {
        "date": "2025-02-21",
        "close": 47.882984,
        "direction_boundary": 49.213238,
        "core_momentum": -0.02703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322925
      },
      {
        "date": "2025-02-28",
        "close": 47.980141,
        "direction_boundary": 48.829372,
        "core_momentum": -0.017392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322423
      },
      {
        "date": "2025-03-07",
        "close": 47.549889,
        "direction_boundary": 46.420334,
        "core_momentum": 0.024333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316201
      },
      {
        "date": "2025-03-14",
        "close": 48.216087,
        "direction_boundary": 44.090714,
        "core_momentum": 0.093566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285152
      },
      {
        "date": "2025-03-21",
        "close": 48.632458,
        "direction_boundary": 43.892166,
        "core_momentum": 0.107999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285142
      },
      {
        "date": "2025-03-28",
        "close": 46.328526,
        "direction_boundary": 44.276024,
        "core_momentum": 0.046357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264131
      },
      {
        "date": "2025-04-04",
        "close": 42.025993,
        "direction_boundary": 43.071503,
        "core_momentum": -0.024274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286381
      },
      {
        "date": "2025-04-11",
        "close": 42.386852,
        "direction_boundary": 43.720093,
        "core_momentum": -0.030495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272841
      },
      {
        "date": "2025-04-18",
        "close": 44.829582,
        "direction_boundary": 41.271343,
        "core_momentum": 0.086216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283369
      },
      {
        "date": "2025-04-25",
        "close": 48.493668,
        "direction_boundary": 41.363998,
        "core_momentum": 0.172364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298226
      },
      {
        "date": "2025-05-02",
        "close": 51.019581,
        "direction_boundary": 42.719952,
        "core_momentum": 0.19428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300073
      },
      {
        "date": "2025-05-09",
        "close": 52.912968,
        "direction_boundary": 42.248062,
        "core_momentum": 0.252435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300749
      },
      {
        "date": "2025-05-16",
        "close": 54.282036,
        "direction_boundary": 43.233479,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265416
      },
      {
        "date": "2025-05-23",
        "close": 54.194649,
        "direction_boundary": 42.331333,
        "core_momentum": 0.280249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262461
      },
      {
        "date": "2025-05-30",
        "close": 56.291939,
        "direction_boundary": 43.191841,
        "core_momentum": 0.3033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265358
      },
      {
        "date": "2025-06-06",
        "close": 55.374374,
        "direction_boundary": 42.359093,
        "core_momentum": 0.307261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260532
      },
      {
        "date": "2025-06-13",
        "close": 55.825874,
        "direction_boundary": 38.167595,
        "core_momentum": 0.462651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26004
      },
      {
        "date": "2025-06-20",
        "close": 53.990742,
        "direction_boundary": 38.361904,
        "core_momentum": 0.407405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258872
      },
      {
        "date": "2025-06-27",
        "close": 53.815968,
        "direction_boundary": 36.710289,
        "core_momentum": 0.465964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259283
      },
      {
        "date": "2025-07-04",
        "close": 54.63158,
        "direction_boundary": 42.511765,
        "core_momentum": 0.285093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256755
      },
      {
        "date": "2025-07-11",
        "close": 56.321068,
        "direction_boundary": 40.887905,
        "core_momentum": 0.377451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258585
      },
      {
        "date": "2025-07-18",
        "close": 54.777229,
        "direction_boundary": 39.819214,
        "core_momentum": 0.375648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257356
      },
      {
        "date": "2025-07-25",
        "close": 55.738487,
        "direction_boundary": 39.708183,
        "core_momentum": 0.403703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257101
      },
      {
        "date": "2025-08-01",
        "close": 53.349903,
        "direction_boundary": 37.348728,
        "core_momentum": 0.428426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266196
      },
      {
        "date": "2025-08-08",
        "close": 53.539242,
        "direction_boundary": 40.707478,
        "core_momentum": 0.315219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261469
      },
      {
        "date": "2025-08-15",
        "close": 54.558762,
        "direction_boundary": 41.10997,
        "core_momentum": 0.327142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257128
      },
      {
        "date": "2025-08-22",
        "close": 55.505455,
        "direction_boundary": 41.623501,
        "core_momentum": 0.333512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257031
      },
      {
        "date": "2025-08-29",
        "close": 54.617016,
        "direction_boundary": 42.386852,
        "core_momentum": 0.288537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258776
      },
      {
        "date": "2025-09-05",
        "close": 53.029484,
        "direction_boundary": 40.66584,
        "core_momentum": 0.30403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262524
      },
      {
        "date": "2025-09-12",
        "close": 52.286694,
        "direction_boundary": 37.209938,
        "core_momentum": 0.405181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263324
      },
      {
        "date": "2025-09-19",
        "close": 53.644127,
        "direction_boundary": 37.5014,
        "core_momentum": 0.430457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265086
      },
      {
        "date": "2025-09-26",
        "close": 54.602055,
        "direction_boundary": 41.498589,
        "core_momentum": 0.315757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254655
      },
      {
        "date": "2025-10-03",
        "close": 56.019794,
        "direction_boundary": 39.06974,
        "core_momentum": 0.433841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207088
      },
      {
        "date": "2025-10-10",
        "close": 54.065613,
        "direction_boundary": 41.637379,
        "core_momentum": 0.298487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216932
      },
      {
        "date": "2025-10-17",
        "close": 58.28051,
        "direction_boundary": 41.942719,
        "core_momentum": 0.389526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226519
      },
      {
        "date": "2025-10-24",
        "close": 61.76738,
        "direction_boundary": 40.735237,
        "core_momentum": 0.516313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215667
      },
      {
        "date": "2025-10-31",
        "close": 62.725311,
        "direction_boundary": 39.638786,
        "core_momentum": 0.582423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207486
      },
      {
        "date": "2025-11-07",
        "close": 63.529972,
        "direction_boundary": 39.208534,
        "core_momentum": 0.62031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203542
      },
      {
        "date": "2025-11-14",
        "close": 61.192619,
        "direction_boundary": 43.816402,
        "core_momentum": 0.396569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210719
      },
      {
        "date": "2025-11-21",
        "close": 60.100578,
        "direction_boundary": 42.900379,
        "core_momentum": 0.400933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212902
      },
      {
        "date": "2025-11-28",
        "close": 61.824856,
        "direction_boundary": 43.053047,
        "core_momentum": 0.436016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210217
      },
      {
        "date": "2025-12-05",
        "close": 62.169712,
        "direction_boundary": 45.384747,
        "core_momentum": 0.369837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208226
      },
      {
        "date": "2025-12-12",
        "close": 63.759872,
        "direction_boundary": 46.245251,
        "core_momentum": 0.378733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210177
      },
      {
        "date": "2025-12-19",
        "close": 64.085571,
        "direction_boundary": 44.56588,
        "core_momentum": 0.437996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202707
      },
      {
        "date": "2025-12-26",
        "close": 63.280907,
        "direction_boundary": 44.940609,
        "core_momentum": 0.408101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204033
      },
      {
        "date": "2026-01-02",
        "close": 65.71405,
        "direction_boundary": 44.093987,
        "core_momentum": 0.490318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208372
      },
      {
        "date": "2026-01-09",
        "close": 66.499557,
        "direction_boundary": 44.579754,
        "core_momentum": 0.491699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205784
      },
      {
        "date": "2026-01-16",
        "close": 63.319225,
        "direction_boundary": 46.731018,
        "core_momentum": 0.354972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214739
      },
      {
        "date": "2026-01-23",
        "close": 64.181366,
        "direction_boundary": 47.674797,
        "core_momentum": 0.346233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21438
      },
      {
        "date": "2026-01-30",
        "close": 63.83651,
        "direction_boundary": 47.730316,
        "core_momentum": 0.337442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203059
      },
      {
        "date": "2026-02-06",
        "close": 67.802338,
        "direction_boundary": 46.300766,
        "core_momentum": 0.464389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216008
      },
      {
        "date": "2026-02-13",
        "close": 70.733604,
        "direction_boundary": 48.257725,
        "core_momentum": 0.465747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220535
      },
      {
        "date": "2026-02-20",
        "close": 70.331276,
        "direction_boundary": 47.882984,
        "core_momentum": 0.468816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221322
      },
      {
        "date": "2026-02-27",
        "close": 70.0439,
        "direction_boundary": 47.980141,
        "core_momentum": 0.459852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219195
      },
      {
        "date": "2026-03-06",
        "close": 60.847767,
        "direction_boundary": 47.549889,
        "core_momentum": 0.279662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298717
      },
      {
        "date": "2026-03-13",
        "close": 59.544979,
        "direction_boundary": 48.216087,
        "core_momentum": 0.234961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299876
      },
      {
        "date": "2026-03-20",
        "close": 55.368401,
        "direction_boundary": 48.632458,
        "core_momentum": 0.138507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316879
      },
      {
        "date": "2026-03-27",
        "close": 57.418369,
        "direction_boundary": 46.328526,
        "core_momentum": 0.239374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319861
      },
      {
        "date": "2026-04-03",
        "close": 60.100578,
        "direction_boundary": 42.025993,
        "core_momentum": 0.430081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324006
      },
      {
        "date": "2026-04-10",
        "close": 62.418774,
        "direction_boundary": 42.386852,
        "core_momentum": 0.472598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32267
      },
      {
        "date": "2026-04-17",
        "close": 64.832756,
        "direction_boundary": 44.829582,
        "core_momentum": 0.446205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310547
      },
      {
        "date": "2026-04-24",
        "close": 62.878578,
        "direction_boundary": 48.493668,
        "core_momentum": 0.296635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303988
      },
      {
        "date": "2026-05-01",
        "close": 61.48,
        "direction_boundary": 51.019581,
        "core_momentum": 0.205028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304861
      },
      {
        "date": "2026-05-08",
        "close": 70.68,
        "direction_boundary": 52.912968,
        "core_momentum": 0.335778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361475
      },
      {
        "date": "2026-05-15",
        "close": 67.900002,
        "direction_boundary": 54.282036,
        "core_momentum": 0.250874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362101
      },
      {
        "date": "2026-05-22",
        "close": 67.220001,
        "direction_boundary": 54.194649,
        "core_momentum": 0.240344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361302
      },
      {
        "date": "2026-05-29",
        "close": 71.360001,
        "direction_boundary": 56.291939,
        "core_momentum": 0.267677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368055
      },
      {
        "date": "2026-06-05",
        "close": 68.68,
        "direction_boundary": 55.374374,
        "core_momentum": 0.240285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373032
      },
      {
        "date": "2026-06-12",
        "close": 72.300003,
        "direction_boundary": 55.825874,
        "core_momentum": 0.295098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377759
      },
      {
        "date": "2026-06-19",
        "close": 72.459999,
        "direction_boundary": 53.990742,
        "core_momentum": 0.342082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377776
      },
      {
        "date": "2026-06-26",
        "close": 72.519997,
        "direction_boundary": 53.815968,
        "core_momentum": 0.347555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376999
      },
      {
        "date": "2026-07-03",
        "close": 75.980003,
        "direction_boundary": 54.63158,
        "core_momentum": 0.390771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378727
      },
      {
        "date": "2026-07-10",
        "close": 72.860001,
        "direction_boundary": 56.321068,
        "core_momentum": 0.293654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384248
      },
      {
        "date": "2026-07-17",
        "close": 72.279999,
        "direction_boundary": 54.777229,
        "core_momentum": 0.319526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377181
      },
      {
        "date": "2026-07-24",
        "close": 70.080002,
        "direction_boundary": 55.738487,
        "core_momentum": 0.2573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380215
      },
      {
        "date": "2026-07-31",
        "close": 71.86,
        "direction_boundary": 53.349903,
        "core_momentum": 0.346957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381156
      },
      {
        "date": "2026-08-07",
        "close": 68.300003,
        "direction_boundary": 53.539242,
        "core_momentum": 0.2757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.548019,
        "volume": 1469906
      },
      {
        "date": "2023-08-25",
        "close": 44.606937,
        "volume": 2293368
      },
      {
        "date": "2023-09-01",
        "close": 44.567226,
        "volume": 1601613
      },
      {
        "date": "2023-09-08",
        "close": 43.720093,
        "volume": 1570010
      },
      {
        "date": "2023-09-15",
        "close": 44.448097,
        "volume": 2733034
      },
      {
        "date": "2023-09-22",
        "close": 43.124451,
        "volume": 1556791
      },
      {
        "date": "2023-09-29",
        "close": 44.183369,
        "volume": 5410770
      },
      {
        "date": "2023-10-06",
        "close": 43.878937,
        "volume": 1937070
      },
      {
        "date": "2023-10-13",
        "close": 41.959644,
        "volume": 2162120
      },
      {
        "date": "2023-10-20",
        "close": 40.027115,
        "volume": 2627102
      },
      {
        "date": "2023-10-27",
        "close": 39.881516,
        "volume": 2087811
      },
      {
        "date": "2023-11-03",
        "close": 41.536076,
        "volume": 2503907
      },
      {
        "date": "2023-11-10",
        "close": 41.946407,
        "volume": 3180457
      },
      {
        "date": "2023-11-17",
        "close": 45.573204,
        "volume": 2900397
      },
      {
        "date": "2023-11-24",
        "close": 46.565937,
        "volume": 1770934
      },
      {
        "date": "2023-12-01",
        "close": 47.280708,
        "volume": 2840714
      },
      {
        "date": "2023-12-08",
        "close": 48.710243,
        "volume": 2915143
      },
      {
        "date": "2023-12-15",
        "close": 50.391281,
        "volume": 3293629
      },
      {
        "date": "2023-12-22",
        "close": 50.470695,
        "volume": 1317310
      },
      {
        "date": "2023-12-29",
        "close": 50.907501,
        "volume": 516537
      },
      {
        "date": "2024-01-05",
        "close": 49.266178,
        "volume": 1532217
      },
      {
        "date": "2024-01-12",
        "close": 48.18079,
        "volume": 1624281
      },
      {
        "date": "2024-01-19",
        "close": 46.910084,
        "volume": 1854120
      },
      {
        "date": "2024-01-26",
        "close": 49.239704,
        "volume": 2151241
      },
      {
        "date": "2024-02-02",
        "close": 50.272152,
        "volume": 2554695
      },
      {
        "date": "2024-02-09",
        "close": 49.914764,
        "volume": 1933420
      },
      {
        "date": "2024-02-16",
        "close": 51.00016,
        "volume": 1705534
      },
      {
        "date": "2024-02-23",
        "close": 49.213238,
        "volume": 2546930
      },
      {
        "date": "2024-03-01",
        "close": 48.829372,
        "volume": 1892747
      },
      {
        "date": "2024-03-08",
        "close": 46.420334,
        "volume": 2551788
      },
      {
        "date": "2024-03-15",
        "close": 44.090714,
        "volume": 4128867
      },
      {
        "date": "2024-03-22",
        "close": 43.892166,
        "volume": 3875036
      },
      {
        "date": "2024-03-29",
        "close": 44.276024,
        "volume": 1760392
      },
      {
        "date": "2024-04-05",
        "close": 43.071503,
        "volume": 2614065
      },
      {
        "date": "2024-04-12",
        "close": 43.720093,
        "volume": 2712069
      },
      {
        "date": "2024-04-19",
        "close": 41.271343,
        "volume": 3957614
      },
      {
        "date": "2024-04-26",
        "close": 41.363998,
        "volume": 2495147
      },
      {
        "date": "2024-05-03",
        "close": 42.719952,
        "volume": 2314028
      },
      {
        "date": "2024-05-10",
        "close": 42.248062,
        "volume": 3075230
      },
      {
        "date": "2024-05-17",
        "close": 43.233479,
        "volume": 2700535
      },
      {
        "date": "2024-05-24",
        "close": 42.331333,
        "volume": 1836333
      },
      {
        "date": "2024-05-31",
        "close": 43.191841,
        "volume": 2618748
      },
      {
        "date": "2024-06-07",
        "close": 42.359093,
        "volume": 2695059
      },
      {
        "date": "2024-06-14",
        "close": 38.167595,
        "volume": 3597890
      },
      {
        "date": "2024-06-21",
        "close": 38.361904,
        "volume": 4554225
      },
      {
        "date": "2024-06-28",
        "close": 36.710289,
        "volume": 2561794
      },
      {
        "date": "2024-07-05",
        "close": 42.511765,
        "volume": 4348008
      },
      {
        "date": "2024-07-12",
        "close": 40.887905,
        "volume": 2711179
      },
      {
        "date": "2024-07-19",
        "close": 39.819214,
        "volume": 2164992
      },
      {
        "date": "2024-07-26",
        "close": 39.708183,
        "volume": 2097750
      },
      {
        "date": "2024-08-02",
        "close": 37.348728,
        "volume": 2501923
      },
      {
        "date": "2024-08-09",
        "close": 40.707478,
        "volume": 5958405
      },
      {
        "date": "2024-08-16",
        "close": 41.10997,
        "volume": 1951624
      },
      {
        "date": "2024-08-23",
        "close": 41.623501,
        "volume": 1338994
      },
      {
        "date": "2024-08-30",
        "close": 42.386852,
        "volume": 2595666
      },
      {
        "date": "2024-09-06",
        "close": 40.66584,
        "volume": 1749710
      },
      {
        "date": "2024-09-13",
        "close": 37.209938,
        "volume": 4946005
      },
      {
        "date": "2024-09-20",
        "close": 37.5014,
        "volume": 3195566
      },
      {
        "date": "2024-09-27",
        "close": 41.498589,
        "volume": 2563291
      },
      {
        "date": "2024-10-04",
        "close": 39.06974,
        "volume": 2605726
      },
      {
        "date": "2024-10-11",
        "close": 41.637379,
        "volume": 2920011
      },
      {
        "date": "2024-10-18",
        "close": 41.942719,
        "volume": 2212012
      },
      {
        "date": "2024-10-25",
        "close": 40.735237,
        "volume": 2096547
      },
      {
        "date": "2024-11-01",
        "close": 39.638786,
        "volume": 2160999
      },
      {
        "date": "2024-11-08",
        "close": 39.208534,
        "volume": 4426424
      },
      {
        "date": "2024-11-15",
        "close": 43.816402,
        "volume": 4668920
      },
      {
        "date": "2024-11-22",
        "close": 42.900379,
        "volume": 2838269
      },
      {
        "date": "2024-11-29",
        "close": 43.053047,
        "volume": 2794856
      },
      {
        "date": "2024-12-06",
        "close": 45.384747,
        "volume": 2297228
      },
      {
        "date": "2024-12-13",
        "close": 46.245251,
        "volume": 2448383
      },
      {
        "date": "2024-12-20",
        "close": 44.56588,
        "volume": 3118216
      },
      {
        "date": "2024-12-27",
        "close": 44.940609,
        "volume": 473438
      },
      {
        "date": "2025-01-03",
        "close": 44.093987,
        "volume": 845031
      },
      {
        "date": "2025-01-10",
        "close": 44.579754,
        "volume": 2288125
      },
      {
        "date": "2025-01-17",
        "close": 46.731018,
        "volume": 2348131
      },
      {
        "date": "2025-01-24",
        "close": 47.674797,
        "volume": 2108485
      },
      {
        "date": "2025-01-31",
        "close": 47.730316,
        "volume": 2709895
      },
      {
        "date": "2025-02-07",
        "close": 46.300766,
        "volume": 2439878
      },
      {
        "date": "2025-02-14",
        "close": 48.257725,
        "volume": 2917796
      },
      {
        "date": "2025-02-21",
        "close": 47.882984,
        "volume": 2404501
      },
      {
        "date": "2025-02-28",
        "close": 47.980141,
        "volume": 2598148
      },
      {
        "date": "2025-03-07",
        "close": 47.549889,
        "volume": 6962396
      },
      {
        "date": "2025-03-14",
        "close": 48.216087,
        "volume": 3307490
      },
      {
        "date": "2025-03-21",
        "close": 48.632458,
        "volume": 2614845
      },
      {
        "date": "2025-03-28",
        "close": 46.328526,
        "volume": 2826256
      },
      {
        "date": "2025-04-04",
        "close": 42.025993,
        "volume": 3614369
      },
      {
        "date": "2025-04-11",
        "close": 42.386852,
        "volume": 5090216
      },
      {
        "date": "2025-04-18",
        "close": 44.829582,
        "volume": 2146753
      },
      {
        "date": "2025-04-25",
        "close": 48.493668,
        "volume": 2411198
      },
      {
        "date": "2025-05-02",
        "close": 51.019581,
        "volume": 2968848
      },
      {
        "date": "2025-05-09",
        "close": 52.912968,
        "volume": 3290462
      },
      {
        "date": "2025-05-16",
        "close": 54.282036,
        "volume": 4250904
      },
      {
        "date": "2025-05-23",
        "close": 54.194649,
        "volume": 2987606
      },
      {
        "date": "2025-05-30",
        "close": 56.291939,
        "volume": 3042568
      },
      {
        "date": "2025-06-06",
        "close": 55.374374,
        "volume": 1953244
      },
      {
        "date": "2025-06-13",
        "close": 55.825874,
        "volume": 2250743
      },
      {
        "date": "2025-06-20",
        "close": 53.990742,
        "volume": 3073724
      },
      {
        "date": "2025-06-27",
        "close": 53.815968,
        "volume": 4437397
      },
      {
        "date": "2025-07-04",
        "close": 54.63158,
        "volume": 1934741
      },
      {
        "date": "2025-07-11",
        "close": 56.321068,
        "volume": 1657183
      },
      {
        "date": "2025-07-18",
        "close": 54.777229,
        "volume": 1517928
      },
      {
        "date": "2025-07-25",
        "close": 55.738487,
        "volume": 1618988
      },
      {
        "date": "2025-08-01",
        "close": 53.349903,
        "volume": 2219274
      },
      {
        "date": "2025-08-08",
        "close": 53.539242,
        "volume": 2342134
      },
      {
        "date": "2025-08-15",
        "close": 54.558762,
        "volume": 2970789
      },
      {
        "date": "2025-08-22",
        "close": 55.505455,
        "volume": 1260217
      },
      {
        "date": "2025-08-29",
        "close": 54.617016,
        "volume": 1942419
      },
      {
        "date": "2025-09-05",
        "close": 53.029484,
        "volume": 2371781
      },
      {
        "date": "2025-09-12",
        "close": 52.286694,
        "volume": 2452317
      },
      {
        "date": "2025-09-19",
        "close": 53.644127,
        "volume": 5916588
      },
      {
        "date": "2025-09-26",
        "close": 54.602055,
        "volume": 2907628
      },
      {
        "date": "2025-10-03",
        "close": 56.019794,
        "volume": 2544425
      },
      {
        "date": "2025-10-10",
        "close": 54.065613,
        "volume": 2671993
      },
      {
        "date": "2025-10-17",
        "close": 58.28051,
        "volume": 4081159
      },
      {
        "date": "2025-10-24",
        "close": 61.76738,
        "volume": 3452969
      },
      {
        "date": "2025-10-31",
        "close": 62.725311,
        "volume": 2593027
      },
      {
        "date": "2025-11-07",
        "close": 63.529972,
        "volume": 2726974
      },
      {
        "date": "2025-11-14",
        "close": 61.192619,
        "volume": 2943546
      },
      {
        "date": "2025-11-21",
        "close": 60.100578,
        "volume": 2323575
      },
      {
        "date": "2025-11-28",
        "close": 61.824856,
        "volume": 2716507
      },
      {
        "date": "2025-12-05",
        "close": 62.169712,
        "volume": 2172256
      },
      {
        "date": "2025-12-12",
        "close": 63.759872,
        "volume": 1756032
      },
      {
        "date": "2025-12-19",
        "close": 64.085571,
        "volume": 2607975
      },
      {
        "date": "2025-12-26",
        "close": 63.280907,
        "volume": 377251
      },
      {
        "date": "2026-01-02",
        "close": 65.71405,
        "volume": 947725
      },
      {
        "date": "2026-01-09",
        "close": 66.499557,
        "volume": 1787576
      },
      {
        "date": "2026-01-16",
        "close": 63.319225,
        "volume": 1989898
      },
      {
        "date": "2026-01-23",
        "close": 64.181366,
        "volume": 2297146
      },
      {
        "date": "2026-01-30",
        "close": 63.83651,
        "volume": 1972401
      },
      {
        "date": "2026-02-06",
        "close": 67.802338,
        "volume": 1680568
      },
      {
        "date": "2026-02-13",
        "close": 70.733604,
        "volume": 1917866
      },
      {
        "date": "2026-02-20",
        "close": 70.331276,
        "volume": 1086230
      },
      {
        "date": "2026-02-27",
        "close": 70.0439,
        "volume": 2157760
      },
      {
        "date": "2026-03-06",
        "close": 60.847767,
        "volume": 2840779
      },
      {
        "date": "2026-03-13",
        "close": 59.544979,
        "volume": 2667785
      },
      {
        "date": "2026-03-20",
        "close": 55.368401,
        "volume": 2522469
      },
      {
        "date": "2026-03-27",
        "close": 57.418369,
        "volume": 2366686
      },
      {
        "date": "2026-04-03",
        "close": 60.100578,
        "volume": 1811179
      },
      {
        "date": "2026-04-10",
        "close": 62.418774,
        "volume": 2063107
      },
      {
        "date": "2026-04-17",
        "close": 64.832756,
        "volume": 2124866
      },
      {
        "date": "2026-04-24",
        "close": 62.878578,
        "volume": 1597575
      },
      {
        "date": "2026-05-01",
        "close": 61.48,
        "volume": 1348794
      },
      {
        "date": "2026-05-08",
        "close": 70.68,
        "volume": 3087262
      },
      {
        "date": "2026-05-15",
        "close": 67.900002,
        "volume": 2051773
      },
      {
        "date": "2026-05-22",
        "close": 67.220001,
        "volume": 1954916
      },
      {
        "date": "2026-05-29",
        "close": 71.360001,
        "volume": 2215974
      },
      {
        "date": "2026-06-05",
        "close": 68.68,
        "volume": 383277
      },
      {
        "date": "2026-06-12",
        "close": 72.300003,
        "volume": 565722
      },
      {
        "date": "2026-06-19",
        "close": 72.459999,
        "volume": 837472
      },
      {
        "date": "2026-06-26",
        "close": 72.519997,
        "volume": 351310
      },
      {
        "date": "2026-07-03",
        "close": 75.980003,
        "volume": 512240
      },
      {
        "date": "2026-07-10",
        "close": 72.860001,
        "volume": 1968943
      },
      {
        "date": "2026-07-17",
        "close": 72.279999,
        "volume": 1520126
      },
      {
        "date": "2026-07-24",
        "close": 70.080002,
        "volume": 1829652
      },
      {
        "date": "2026-07-31",
        "close": 71.86,
        "volume": 1981436
      },
      {
        "date": "2026-08-07",
        "close": 68.300003,
        "volume": 2416334
      }
    ],
    "sharemaestro_context": {
      "trend": 66.987281,
      "fair_value": 51.617565,
      "market_activity": 19.221157,
      "market_dynamics": 0.356728,
      "relative_strength": -0.73604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.033812,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.121441,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.107524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.066301,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.028367
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.024722
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.023116
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.05389
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.014455
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.028789
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.210434
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.025686
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.008587
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.523548
      }
    ]
  }
}