{
  "ticker": {
    "uuid": "6bdba28d-05a9-4f83-9dfa-e1ce9f258dc1",
    "symbol": "6151",
    "name": "Nitto Kohki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1759.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1842.087891,
    "boundary_margin": -0.045105,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.218496,
    "volatility_stability": 1.0772,
    "risk_context": 0.4577,
    "current_regime": {
      "move": 0.087145,
      "interruption": 0.106986,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.347,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1806.522095,
        "direction_boundary": 1463.701172,
        "core_momentum": 0.234215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203362
      },
      {
        "date": "2023-08-25",
        "close": 1848.818481,
        "direction_boundary": 1511.064087,
        "core_momentum": 0.223521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194655
      },
      {
        "date": "2023-09-01",
        "close": 1869.496582,
        "direction_boundary": 1487.382446,
        "core_momentum": 0.256904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188007
      },
      {
        "date": "2023-09-08",
        "close": 1865.736938,
        "direction_boundary": 1471.898438,
        "core_momentum": 0.267572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186257
      },
      {
        "date": "2023-09-15",
        "close": 1902.393921,
        "direction_boundary": 1457.325195,
        "core_momentum": 0.305401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18421
      },
      {
        "date": "2023-09-22",
        "close": 1858.217529,
        "direction_boundary": 1456.414307,
        "core_momentum": 0.275885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186285
      },
      {
        "date": "2023-09-29",
        "close": 1872.116943,
        "direction_boundary": 1445.811035,
        "core_momentum": 0.294856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185414
      },
      {
        "date": "2023-10-06",
        "close": 1853.052612,
        "direction_boundary": 1522.587891,
        "core_momentum": 0.217041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186047
      },
      {
        "date": "2023-10-13",
        "close": 1884.508789,
        "direction_boundary": 1450.436279,
        "core_momentum": 0.29927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183606
      },
      {
        "date": "2023-10-20",
        "close": 1835.894775,
        "direction_boundary": 1415.285156,
        "core_momentum": 0.297191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186036
      },
      {
        "date": "2023-10-27",
        "close": 1837.801147,
        "direction_boundary": 1427.310425,
        "core_momentum": 0.287597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165628
      },
      {
        "date": "2023-11-03",
        "close": 1821.596436,
        "direction_boundary": 1407.884888,
        "core_momentum": 0.293853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165891
      },
      {
        "date": "2023-11-10",
        "close": 1752.964844,
        "direction_boundary": 1415.285156,
        "core_momentum": 0.238595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172728
      },
      {
        "date": "2023-11-17",
        "close": 1746.29248,
        "direction_boundary": 1423.610596,
        "core_momentum": 0.226664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152337
      },
      {
        "date": "2023-11-24",
        "close": 1714.836304,
        "direction_boundary": 1445.811035,
        "core_momentum": 0.186072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147679
      },
      {
        "date": "2023-12-01",
        "close": 1762.49707,
        "direction_boundary": 1387.534424,
        "core_momentum": 0.270237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142415
      },
      {
        "date": "2023-12-08",
        "close": 1725.321655,
        "direction_boundary": 1406.035034,
        "core_momentum": 0.227083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142784
      },
      {
        "date": "2023-12-15",
        "close": 1730.087769,
        "direction_boundary": 1418.060303,
        "core_momentum": 0.220038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141858
      },
      {
        "date": "2023-12-22",
        "close": 1766.309814,
        "direction_boundary": 1375.509155,
        "core_momentum": 0.284113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144277
      },
      {
        "date": "2023-12-29",
        "close": 1779.654907,
        "direction_boundary": 1381.984375,
        "core_momentum": 0.287753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141004
      },
      {
        "date": "2024-01-05",
        "close": 1792.046753,
        "direction_boundary": 1371.809082,
        "core_momentum": 0.306338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136509
      },
      {
        "date": "2024-01-12",
        "close": 1840.660767,
        "direction_boundary": 1370.884155,
        "core_momentum": 0.342681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133686
      },
      {
        "date": "2024-01-19",
        "close": 1810.157837,
        "direction_boundary": 1396.784668,
        "core_momentum": 0.295946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135811
      },
      {
        "date": "2024-01-26",
        "close": 1814.92395,
        "direction_boundary": 1421.760376,
        "core_momentum": 0.276533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132034
      },
      {
        "date": "2024-02-02",
        "close": 1854.958862,
        "direction_boundary": 1530.913208,
        "core_momentum": 0.211668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135404
      },
      {
        "date": "2024-02-09",
        "close": 1835.894775,
        "direction_boundary": 1543.863525,
        "core_momentum": 0.189156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131617
      },
      {
        "date": "2024-02-16",
        "close": 1836.8479,
        "direction_boundary": 1549.413574,
        "core_momentum": 0.185512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126038
      },
      {
        "date": "2024-02-23",
        "close": 1843.520386,
        "direction_boundary": 1629.890503,
        "core_momentum": 0.13107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121907
      },
      {
        "date": "2024-03-01",
        "close": 1876.883057,
        "direction_boundary": 1697.417236,
        "core_momentum": 0.105729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123518
      },
      {
        "date": "2024-03-08",
        "close": 1881.64917,
        "direction_boundary": 1735.343262,
        "core_momentum": 0.084309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12352
      },
      {
        "date": "2024-03-15",
        "close": 1901.666626,
        "direction_boundary": 1698.342285,
        "core_momentum": 0.119719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121365
      },
      {
        "date": "2024-03-22",
        "close": 1828.268921,
        "direction_boundary": 1672.44165,
        "core_momentum": 0.093174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129243
      },
      {
        "date": "2024-03-29",
        "close": 1862.482178,
        "direction_boundary": 1701.251343,
        "core_momentum": 0.094772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131523
      },
      {
        "date": "2024-04-05",
        "close": 1967.180786,
        "direction_boundary": 1692.792114,
        "core_momentum": 0.162092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150991
      },
      {
        "date": "2024-04-12",
        "close": 2130.472168,
        "direction_boundary": 1741.667847,
        "core_momentum": 0.223237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184571
      },
      {
        "date": "2024-04-19",
        "close": 2100.695557,
        "direction_boundary": 1778.324585,
        "core_momentum": 0.181278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181267
      },
      {
        "date": "2024-04-26",
        "close": 2322.579834,
        "direction_boundary": 1888.294922,
        "core_momentum": 0.229988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224055
      },
      {
        "date": "2024-05-03",
        "close": 2348.514404,
        "direction_boundary": 1892.994507,
        "core_momentum": 0.240635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222577
      },
      {
        "date": "2024-05-10",
        "close": 2204.433594,
        "direction_boundary": 1910.853027,
        "core_momentum": 0.153638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235656
      },
      {
        "date": "2024-05-17",
        "close": 2177.538574,
        "direction_boundary": 2015.183838,
        "core_momentum": 0.080566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236852
      },
      {
        "date": "2024-05-24",
        "close": 2183.301758,
        "direction_boundary": 1946.569824,
        "core_momentum": 0.121615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233905
      },
      {
        "date": "2024-05-31",
        "close": 2211.157471,
        "direction_boundary": 1861.037354,
        "core_momentum": 0.188132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23251
      },
      {
        "date": "2024-06-07",
        "close": 2188.104248,
        "direction_boundary": 1824.380615,
        "core_momentum": 0.199368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230184
      },
      {
        "date": "2024-06-14",
        "close": 2274.552734,
        "direction_boundary": 1843.178833,
        "core_momentum": 0.234038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233574
      },
      {
        "date": "2024-06-21",
        "close": 2288.000244,
        "direction_boundary": 1816.861206,
        "core_momentum": 0.259315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233184
      },
      {
        "date": "2024-06-28",
        "close": 2322.579834,
        "direction_boundary": 1857.27771,
        "core_momentum": 0.250529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233259
      },
      {
        "date": "2024-07-05",
        "close": 2142.959473,
        "direction_boundary": 1807.462036,
        "core_momentum": 0.185618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265074
      },
      {
        "date": "2024-07-12",
        "close": 2140.077637,
        "direction_boundary": 1751.066895,
        "core_momentum": 0.222156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263719
      },
      {
        "date": "2024-07-19",
        "close": 2171.775146,
        "direction_boundary": 1765.165649,
        "core_momentum": 0.230352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261949
      },
      {
        "date": "2024-07-26",
        "close": 2151.604004,
        "direction_boundary": 1806.522095,
        "core_momentum": 0.19102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262872
      },
      {
        "date": "2024-08-02",
        "close": 2055.550049,
        "direction_boundary": 1809.341797,
        "core_momentum": 0.136076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271547
      },
      {
        "date": "2024-08-09",
        "close": 2180.420166,
        "direction_boundary": 1855.397827,
        "core_momentum": 0.175177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281097
      },
      {
        "date": "2024-08-16",
        "close": 2310.092773,
        "direction_boundary": 1806.522095,
        "core_momentum": 0.278751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289695
      },
      {
        "date": "2024-08-23",
        "close": 2339.869385,
        "direction_boundary": 1848.818481,
        "core_momentum": 0.265603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289645
      },
      {
        "date": "2024-08-30",
        "close": 2447.449707,
        "direction_boundary": 1869.496582,
        "core_momentum": 0.309149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293675
      },
      {
        "date": "2024-09-06",
        "close": 2452.252197,
        "direction_boundary": 1865.736938,
        "core_momentum": 0.314361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293707
      },
      {
        "date": "2024-09-13",
        "close": 2234.210205,
        "direction_boundary": 1902.393921,
        "core_momentum": 0.17442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326772
      },
      {
        "date": "2024-09-20",
        "close": 2312.013916,
        "direction_boundary": 1858.217529,
        "core_momentum": 0.244211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322155
      },
      {
        "date": "2024-09-27",
        "close": 2446.552979,
        "direction_boundary": 1872.116943,
        "core_momentum": 0.306838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32865
      },
      {
        "date": "2024-10-04",
        "close": 2397.157227,
        "direction_boundary": 1853.052612,
        "core_momentum": 0.293626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324927
      },
      {
        "date": "2024-10-11",
        "close": 2412.653809,
        "direction_boundary": 1884.508789,
        "core_momentum": 0.280256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307829
      },
      {
        "date": "2024-10-18",
        "close": 2431.056396,
        "direction_boundary": 1835.894775,
        "core_momentum": 0.324181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306639
      },
      {
        "date": "2024-10-25",
        "close": 2402.0,
        "direction_boundary": 1837.801147,
        "core_momentum": 0.306997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275147
      },
      {
        "date": "2024-11-01",
        "close": 2505.634521,
        "direction_boundary": 1821.596436,
        "core_momentum": 0.375516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2807
      },
      {
        "date": "2024-11-08",
        "close": 2613.143555,
        "direction_boundary": 1752.964844,
        "core_momentum": 0.490699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269078
      },
      {
        "date": "2024-11-15",
        "close": 2575.370361,
        "direction_boundary": 1746.29248,
        "core_momentum": 0.474765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269416
      },
      {
        "date": "2024-11-22",
        "close": 2603.458008,
        "direction_boundary": 1714.836304,
        "core_momentum": 0.518196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269424
      },
      {
        "date": "2024-11-29",
        "close": 2610.237793,
        "direction_boundary": 1762.49707,
        "core_momentum": 0.480988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269344
      },
      {
        "date": "2024-12-06",
        "close": 2504.666016,
        "direction_boundary": 1725.321655,
        "core_momentum": 0.45171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276494
      },
      {
        "date": "2024-12-13",
        "close": 2453.332764,
        "direction_boundary": 1730.087769,
        "core_momentum": 0.418039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27435
      },
      {
        "date": "2024-12-20",
        "close": 2476.578125,
        "direction_boundary": 1766.309814,
        "core_momentum": 0.40212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274471
      },
      {
        "date": "2024-12-27",
        "close": 2551.156494,
        "direction_boundary": 1779.654907,
        "core_momentum": 0.433512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276495
      },
      {
        "date": "2025-01-03",
        "close": 2627.671631,
        "direction_boundary": 1792.046753,
        "core_momentum": 0.466296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250435
      },
      {
        "date": "2025-01-10",
        "close": 2326.453125,
        "direction_boundary": 1840.660767,
        "core_momentum": 0.263923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30826
      },
      {
        "date": "2025-01-17",
        "close": 2279.962646,
        "direction_boundary": 1810.157837,
        "core_momentum": 0.259538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309453
      },
      {
        "date": "2025-01-24",
        "close": 2256.717773,
        "direction_boundary": 1814.92395,
        "core_momentum": 0.243423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309522
      },
      {
        "date": "2025-01-31",
        "close": 2267.371582,
        "direction_boundary": 1854.958862,
        "core_momentum": 0.22233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301847
      },
      {
        "date": "2025-02-07",
        "close": 2193.761963,
        "direction_boundary": 1835.894775,
        "core_momentum": 0.194928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295078
      },
      {
        "date": "2025-02-14",
        "close": 2130.806396,
        "direction_boundary": 1836.8479,
        "core_momentum": 0.160034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285645
      },
      {
        "date": "2025-02-21",
        "close": 2023.297607,
        "direction_boundary": 1843.520386,
        "core_momentum": 0.097518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292407
      },
      {
        "date": "2025-02-28",
        "close": 1967.121704,
        "direction_boundary": 1876.883057,
        "core_momentum": 0.048079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284606
      },
      {
        "date": "2025-03-07",
        "close": 1962.279053,
        "direction_boundary": 1881.64917,
        "core_momentum": 0.042851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284349
      },
      {
        "date": "2025-03-14",
        "close": 1888.669312,
        "direction_boundary": 1901.666626,
        "core_momentum": -0.006835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260934
      },
      {
        "date": "2025-03-21",
        "close": 1894.480469,
        "direction_boundary": 1828.268921,
        "core_momentum": 0.036215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254719
      },
      {
        "date": "2025-03-28",
        "close": 1875.313721,
        "direction_boundary": 1862.482178,
        "core_momentum": 0.006889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237282
      },
      {
        "date": "2025-04-04",
        "close": 1575.302734,
        "direction_boundary": 1967.180786,
        "core_momentum": -0.199208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328834
      },
      {
        "date": "2025-04-11",
        "close": 1576.279907,
        "direction_boundary": 2130.472168,
        "core_momentum": -0.260126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328132
      },
      {
        "date": "2025-04-18",
        "close": 1661.299316,
        "direction_boundary": 2100.695557,
        "core_momentum": -0.209167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340385
      },
      {
        "date": "2025-04-25",
        "close": 1639.800171,
        "direction_boundary": 2322.579834,
        "core_momentum": -0.293975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340372
      },
      {
        "date": "2025-05-02",
        "close": 1695.502563,
        "direction_boundary": 2348.514404,
        "core_momentum": -0.278053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337627
      },
      {
        "date": "2025-05-09",
        "close": 1703.320435,
        "direction_boundary": 2204.433594,
        "core_momentum": -0.227321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328859
      },
      {
        "date": "2025-05-16",
        "close": 1626.118896,
        "direction_boundary": 2177.538574,
        "core_momentum": -0.253231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331442
      },
      {
        "date": "2025-05-23",
        "close": 1743.387085,
        "direction_boundary": 2183.301758,
        "core_momentum": -0.201491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351011
      },
      {
        "date": "2025-05-30",
        "close": 1765.863525,
        "direction_boundary": 2211.157471,
        "core_momentum": -0.201385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352343
      },
      {
        "date": "2025-06-06",
        "close": 1754.136719,
        "direction_boundary": 2188.104248,
        "core_momentum": -0.19833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350449
      },
      {
        "date": "2025-06-13",
        "close": 1730.682983,
        "direction_boundary": 2274.552734,
        "core_momentum": -0.239111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350304
      },
      {
        "date": "2025-06-20",
        "close": 1762.931763,
        "direction_boundary": 2288.000244,
        "core_momentum": -0.229488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351703
      },
      {
        "date": "2025-06-27",
        "close": 1786.385376,
        "direction_boundary": 2322.579834,
        "core_momentum": -0.230862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348429
      },
      {
        "date": "2025-07-04",
        "close": 1766.840698,
        "direction_boundary": 2142.959473,
        "core_momentum": -0.175514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342853
      },
      {
        "date": "2025-07-11",
        "close": 1783.453735,
        "direction_boundary": 2140.077637,
        "core_momentum": -0.166641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30783
      },
      {
        "date": "2025-07-18",
        "close": 1779.5448,
        "direction_boundary": 2171.775146,
        "core_momentum": -0.180604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307677
      },
      {
        "date": "2025-07-25",
        "close": 1784.430908,
        "direction_boundary": 2151.604004,
        "core_momentum": -0.170651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308143
      },
      {
        "date": "2025-08-01",
        "close": 1876.291016,
        "direction_boundary": 2055.550049,
        "core_momentum": -0.087207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318483
      },
      {
        "date": "2025-08-08",
        "close": 1842.087891,
        "direction_boundary": 2180.420166,
        "core_momentum": -0.155168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316763
      },
      {
        "date": "2025-08-15",
        "close": 1841.110474,
        "direction_boundary": 2310.092773,
        "core_momentum": -0.203014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315197
      },
      {
        "date": "2025-08-22",
        "close": 1822.543091,
        "direction_boundary": 2339.869385,
        "core_momentum": -0.221092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308216
      },
      {
        "date": "2025-08-29",
        "close": 1750.227661,
        "direction_boundary": 2447.449707,
        "core_momentum": -0.284877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310612
      },
      {
        "date": "2025-09-05",
        "close": 1749.250488,
        "direction_boundary": 2452.252197,
        "core_momentum": -0.286676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310648
      },
      {
        "date": "2025-09-12",
        "close": 1763.908936,
        "direction_boundary": 2234.210205,
        "core_momentum": -0.2105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307204
      },
      {
        "date": "2025-09-19",
        "close": 1738.500854,
        "direction_boundary": 2312.013916,
        "core_momentum": -0.248058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307519
      },
      {
        "date": "2025-09-26",
        "close": 1780.521973,
        "direction_boundary": 2446.552979,
        "core_momentum": -0.272232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309617
      },
      {
        "date": "2025-10-03",
        "close": 1728.153687,
        "direction_boundary": 2397.157227,
        "core_momentum": -0.279082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190819
      },
      {
        "date": "2025-10-10",
        "close": 1717.28479,
        "direction_boundary": 2412.653809,
        "core_momentum": -0.288217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191274
      },
      {
        "date": "2025-10-17",
        "close": 1699.49939,
        "direction_boundary": 2431.056396,
        "core_momentum": -0.300921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178348
      },
      {
        "date": "2025-10-24",
        "close": 1765.700806,
        "direction_boundary": 2402.0,
        "core_momentum": -0.264904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184413
      },
      {
        "date": "2025-10-31",
        "close": 1692.582764,
        "direction_boundary": 2505.634521,
        "core_momentum": -0.324489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189141
      },
      {
        "date": "2025-11-07",
        "close": 1712.344482,
        "direction_boundary": 2613.143555,
        "core_momentum": -0.344719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189735
      },
      {
        "date": "2025-11-14",
        "close": 1692.582764,
        "direction_boundary": 2575.370361,
        "core_momentum": -0.342781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178451
      },
      {
        "date": "2025-11-21",
        "close": 1580.929688,
        "direction_boundary": 2603.458008,
        "core_momentum": -0.392758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175638
      },
      {
        "date": "2025-11-28",
        "close": 1597.727051,
        "direction_boundary": 2610.237793,
        "core_momentum": -0.3879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175242
      },
      {
        "date": "2025-12-05",
        "close": 1672.821167,
        "direction_boundary": 2504.666016,
        "core_momentum": -0.332118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188247
      },
      {
        "date": "2025-12-12",
        "close": 1686.654297,
        "direction_boundary": 2453.332764,
        "core_momentum": -0.312505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187969
      },
      {
        "date": "2025-12-19",
        "close": 1702.463623,
        "direction_boundary": 2476.578125,
        "core_momentum": -0.312574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186499
      },
      {
        "date": "2025-12-26",
        "close": 1773.605469,
        "direction_boundary": 2551.156494,
        "core_momentum": -0.304784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194613
      },
      {
        "date": "2026-01-02",
        "close": 1819.057251,
        "direction_boundary": 2627.671631,
        "core_momentum": -0.30773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197108
      },
      {
        "date": "2026-01-09",
        "close": 1811.152588,
        "direction_boundary": 2326.453125,
        "core_momentum": -0.221496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196879
      },
      {
        "date": "2026-01-16",
        "close": 1913.912964,
        "direction_boundary": 2279.962646,
        "core_momentum": -0.160551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21084
      },
      {
        "date": "2026-01-23",
        "close": 1905.020264,
        "direction_boundary": 2256.717773,
        "core_momentum": -0.155845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211093
      },
      {
        "date": "2026-01-30",
        "close": 1852.651978,
        "direction_boundary": 2267.371582,
        "core_momentum": -0.182908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203449
      },
      {
        "date": "2026-02-06",
        "close": 1805.223999,
        "direction_boundary": 2193.761963,
        "core_momentum": -0.17711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205038
      },
      {
        "date": "2026-02-13",
        "close": 1794.355225,
        "direction_boundary": 2130.806396,
        "core_momentum": -0.157899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205167
      },
      {
        "date": "2026-02-20",
        "close": 1829.926025,
        "direction_boundary": 2023.297607,
        "core_momentum": -0.095572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20666
      },
      {
        "date": "2026-02-27",
        "close": 1858.580444,
        "direction_boundary": 1967.121704,
        "core_momentum": -0.055178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199089
      },
      {
        "date": "2026-03-06",
        "close": 1786.450562,
        "direction_boundary": 1962.279053,
        "core_momentum": -0.089604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207395
      },
      {
        "date": "2026-03-13",
        "close": 1658.988037,
        "direction_boundary": 1888.669312,
        "core_momentum": -0.12161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231467
      },
      {
        "date": "2026-03-20",
        "close": 1667.880737,
        "direction_boundary": 1894.480469,
        "core_momentum": -0.11961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23102
      },
      {
        "date": "2026-03-27",
        "close": 1658.0,
        "direction_boundary": 1875.313721,
        "core_momentum": -0.115881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228125
      },
      {
        "date": "2026-04-03",
        "close": 1650.0,
        "direction_boundary": 1575.302734,
        "core_momentum": 0.047418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224793
      },
      {
        "date": "2026-04-10",
        "close": 1680.0,
        "direction_boundary": 1576.279907,
        "core_momentum": 0.065801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226339
      },
      {
        "date": "2026-04-17",
        "close": 1691.0,
        "direction_boundary": 1661.299316,
        "core_momentum": 0.017878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226126
      },
      {
        "date": "2026-04-24",
        "close": 1618.0,
        "direction_boundary": 1639.800171,
        "core_momentum": -0.013294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226984
      },
      {
        "date": "2026-05-01",
        "close": 1617.0,
        "direction_boundary": 1695.502563,
        "core_momentum": -0.0463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219936
      },
      {
        "date": "2026-05-08",
        "close": 1652.0,
        "direction_boundary": 1703.320435,
        "core_momentum": -0.03013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221542
      },
      {
        "date": "2026-05-15",
        "close": 1620.0,
        "direction_boundary": 1626.118896,
        "core_momentum": -0.003763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222549
      },
      {
        "date": "2026-05-22",
        "close": 1635.0,
        "direction_boundary": 1743.387085,
        "core_momentum": -0.06217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201109
      },
      {
        "date": "2026-05-29",
        "close": 1641.0,
        "direction_boundary": 1765.863525,
        "core_momentum": -0.07071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200699
      },
      {
        "date": "2026-06-05",
        "close": 1639.0,
        "direction_boundary": 1754.136719,
        "core_momentum": -0.065637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189966
      },
      {
        "date": "2026-06-12",
        "close": 1589.0,
        "direction_boundary": 1730.682983,
        "core_momentum": -0.081865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193983
      },
      {
        "date": "2026-06-19",
        "close": 1711.0,
        "direction_boundary": 1762.931763,
        "core_momentum": -0.029458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220615
      },
      {
        "date": "2026-06-26",
        "close": 1729.0,
        "direction_boundary": 1786.385376,
        "core_momentum": -0.032124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213285
      },
      {
        "date": "2026-07-03",
        "close": 1690.0,
        "direction_boundary": 1766.840698,
        "core_momentum": -0.04349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211859
      },
      {
        "date": "2026-07-10",
        "close": 1751.0,
        "direction_boundary": 1783.453735,
        "core_momentum": -0.018197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218379
      },
      {
        "date": "2026-07-17",
        "close": 1656.0,
        "direction_boundary": 1779.5448,
        "core_momentum": -0.069425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215169
      },
      {
        "date": "2026-07-24",
        "close": 1696.0,
        "direction_boundary": 1784.430908,
        "core_momentum": -0.049557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219012
      },
      {
        "date": "2026-07-31",
        "close": 1711.0,
        "direction_boundary": 1876.291016,
        "core_momentum": -0.088095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217071
      },
      {
        "date": "2026-08-07",
        "close": 1759.0,
        "direction_boundary": 1842.087891,
        "core_momentum": -0.045105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1806.522095,
        "volume": 54400
      },
      {
        "date": "2023-08-25",
        "close": 1848.818481,
        "volume": 44400
      },
      {
        "date": "2023-09-01",
        "close": 1869.496582,
        "volume": 56400
      },
      {
        "date": "2023-09-08",
        "close": 1865.736938,
        "volume": 85500
      },
      {
        "date": "2023-09-15",
        "close": 1902.393921,
        "volume": 64000
      },
      {
        "date": "2023-09-22",
        "close": 1858.217529,
        "volume": 62900
      },
      {
        "date": "2023-09-29",
        "close": 1872.116943,
        "volume": 97400
      },
      {
        "date": "2023-10-06",
        "close": 1853.052612,
        "volume": 84700
      },
      {
        "date": "2023-10-13",
        "close": 1884.508789,
        "volume": 54800
      },
      {
        "date": "2023-10-20",
        "close": 1835.894775,
        "volume": 41900
      },
      {
        "date": "2023-10-27",
        "close": 1837.801147,
        "volume": 64200
      },
      {
        "date": "2023-11-03",
        "close": 1821.596436,
        "volume": 66200
      },
      {
        "date": "2023-11-10",
        "close": 1752.964844,
        "volume": 126800
      },
      {
        "date": "2023-11-17",
        "close": 1746.29248,
        "volume": 68400
      },
      {
        "date": "2023-11-24",
        "close": 1714.836304,
        "volume": 58900
      },
      {
        "date": "2023-12-01",
        "close": 1762.49707,
        "volume": 95300
      },
      {
        "date": "2023-12-08",
        "close": 1725.321655,
        "volume": 89600
      },
      {
        "date": "2023-12-15",
        "close": 1730.087769,
        "volume": 49200
      },
      {
        "date": "2023-12-22",
        "close": 1766.309814,
        "volume": 62200
      },
      {
        "date": "2023-12-29",
        "close": 1779.654907,
        "volume": 83600
      },
      {
        "date": "2024-01-05",
        "close": 1792.046753,
        "volume": 16200
      },
      {
        "date": "2024-01-12",
        "close": 1840.660767,
        "volume": 49500
      },
      {
        "date": "2024-01-19",
        "close": 1810.157837,
        "volume": 45300
      },
      {
        "date": "2024-01-26",
        "close": 1814.92395,
        "volume": 40100
      },
      {
        "date": "2024-02-02",
        "close": 1854.958862,
        "volume": 57300
      },
      {
        "date": "2024-02-09",
        "close": 1835.894775,
        "volume": 302600
      },
      {
        "date": "2024-02-16",
        "close": 1836.8479,
        "volume": 144300
      },
      {
        "date": "2024-02-23",
        "close": 1843.520386,
        "volume": 117600
      },
      {
        "date": "2024-03-01",
        "close": 1876.883057,
        "volume": 180100
      },
      {
        "date": "2024-03-08",
        "close": 1881.64917,
        "volume": 187700
      },
      {
        "date": "2024-03-15",
        "close": 1901.666626,
        "volume": 151100
      },
      {
        "date": "2024-03-22",
        "close": 1828.268921,
        "volume": 279300
      },
      {
        "date": "2024-03-29",
        "close": 1862.482178,
        "volume": 242800
      },
      {
        "date": "2024-04-05",
        "close": 1967.180786,
        "volume": 222900
      },
      {
        "date": "2024-04-12",
        "close": 2130.472168,
        "volume": 249200
      },
      {
        "date": "2024-04-19",
        "close": 2100.695557,
        "volume": 257400
      },
      {
        "date": "2024-04-26",
        "close": 2322.579834,
        "volume": 255500
      },
      {
        "date": "2024-05-03",
        "close": 2348.514404,
        "volume": 120000
      },
      {
        "date": "2024-05-10",
        "close": 2204.433594,
        "volume": 223100
      },
      {
        "date": "2024-05-17",
        "close": 2177.538574,
        "volume": 147000
      },
      {
        "date": "2024-05-24",
        "close": 2183.301758,
        "volume": 110500
      },
      {
        "date": "2024-05-31",
        "close": 2211.157471,
        "volume": 138800
      },
      {
        "date": "2024-06-07",
        "close": 2188.104248,
        "volume": 121900
      },
      {
        "date": "2024-06-14",
        "close": 2274.552734,
        "volume": 125500
      },
      {
        "date": "2024-06-21",
        "close": 2288.000244,
        "volume": 128600
      },
      {
        "date": "2024-06-28",
        "close": 2322.579834,
        "volume": 165700
      },
      {
        "date": "2024-07-05",
        "close": 2142.959473,
        "volume": 96800
      },
      {
        "date": "2024-07-12",
        "close": 2140.077637,
        "volume": 114600
      },
      {
        "date": "2024-07-19",
        "close": 2171.775146,
        "volume": 47000
      },
      {
        "date": "2024-07-26",
        "close": 2151.604004,
        "volume": 97900
      },
      {
        "date": "2024-08-02",
        "close": 2055.550049,
        "volume": 123700
      },
      {
        "date": "2024-08-09",
        "close": 2180.420166,
        "volume": 150900
      },
      {
        "date": "2024-08-16",
        "close": 2310.092773,
        "volume": 54400
      },
      {
        "date": "2024-08-23",
        "close": 2339.869385,
        "volume": 47100
      },
      {
        "date": "2024-08-30",
        "close": 2447.449707,
        "volume": 85700
      },
      {
        "date": "2024-09-06",
        "close": 2452.252197,
        "volume": 80400
      },
      {
        "date": "2024-09-13",
        "close": 2234.210205,
        "volume": 142700
      },
      {
        "date": "2024-09-20",
        "close": 2312.013916,
        "volume": 132200
      },
      {
        "date": "2024-09-27",
        "close": 2446.552979,
        "volume": 107300
      },
      {
        "date": "2024-10-04",
        "close": 2397.157227,
        "volume": 80500
      },
      {
        "date": "2024-10-11",
        "close": 2412.653809,
        "volume": 97000
      },
      {
        "date": "2024-10-18",
        "close": 2431.056396,
        "volume": 55100
      },
      {
        "date": "2024-10-25",
        "close": 2402.0,
        "volume": 82900
      },
      {
        "date": "2024-11-01",
        "close": 2505.634521,
        "volume": 210300
      },
      {
        "date": "2024-11-08",
        "close": 2613.143555,
        "volume": 70000
      },
      {
        "date": "2024-11-15",
        "close": 2575.370361,
        "volume": 126800
      },
      {
        "date": "2024-11-22",
        "close": 2603.458008,
        "volume": 47000
      },
      {
        "date": "2024-11-29",
        "close": 2610.237793,
        "volume": 62100
      },
      {
        "date": "2024-12-06",
        "close": 2504.666016,
        "volume": 49700
      },
      {
        "date": "2024-12-13",
        "close": 2453.332764,
        "volume": 62300
      },
      {
        "date": "2024-12-20",
        "close": 2476.578125,
        "volume": 40300
      },
      {
        "date": "2024-12-27",
        "close": 2551.156494,
        "volume": 38100
      },
      {
        "date": "2025-01-03",
        "close": 2627.671631,
        "volume": 11300
      },
      {
        "date": "2025-01-10",
        "close": 2326.453125,
        "volume": 54400
      },
      {
        "date": "2025-01-17",
        "close": 2279.962646,
        "volume": 28400
      },
      {
        "date": "2025-01-24",
        "close": 2256.717773,
        "volume": 48900
      },
      {
        "date": "2025-01-31",
        "close": 2267.371582,
        "volume": 28200
      },
      {
        "date": "2025-02-07",
        "close": 2193.761963,
        "volume": 56400
      },
      {
        "date": "2025-02-14",
        "close": 2130.806396,
        "volume": 35600
      },
      {
        "date": "2025-02-21",
        "close": 2023.297607,
        "volume": 46900
      },
      {
        "date": "2025-02-28",
        "close": 1967.121704,
        "volume": 62300
      },
      {
        "date": "2025-03-07",
        "close": 1962.279053,
        "volume": 75200
      },
      {
        "date": "2025-03-14",
        "close": 1888.669312,
        "volume": 125400
      },
      {
        "date": "2025-03-21",
        "close": 1894.480469,
        "volume": 139000
      },
      {
        "date": "2025-03-28",
        "close": 1875.313721,
        "volume": 121800
      },
      {
        "date": "2025-04-04",
        "close": 1575.302734,
        "volume": 113700
      },
      {
        "date": "2025-04-11",
        "close": 1576.279907,
        "volume": 107900
      },
      {
        "date": "2025-04-18",
        "close": 1661.299316,
        "volume": 80000
      },
      {
        "date": "2025-04-25",
        "close": 1639.800171,
        "volume": 110500
      },
      {
        "date": "2025-05-02",
        "close": 1695.502563,
        "volume": 111600
      },
      {
        "date": "2025-05-09",
        "close": 1703.320435,
        "volume": 194600
      },
      {
        "date": "2025-05-16",
        "close": 1626.118896,
        "volume": 156700
      },
      {
        "date": "2025-05-23",
        "close": 1743.387085,
        "volume": 140400
      },
      {
        "date": "2025-05-30",
        "close": 1765.863525,
        "volume": 66700
      },
      {
        "date": "2025-06-06",
        "close": 1754.136719,
        "volume": 78900
      },
      {
        "date": "2025-06-13",
        "close": 1730.682983,
        "volume": 72300
      },
      {
        "date": "2025-06-20",
        "close": 1762.931763,
        "volume": 74900
      },
      {
        "date": "2025-06-27",
        "close": 1786.385376,
        "volume": 79200
      },
      {
        "date": "2025-07-04",
        "close": 1766.840698,
        "volume": 50800
      },
      {
        "date": "2025-07-11",
        "close": 1783.453735,
        "volume": 49000
      },
      {
        "date": "2025-07-18",
        "close": 1779.5448,
        "volume": 31000
      },
      {
        "date": "2025-07-25",
        "close": 1784.430908,
        "volume": 43700
      },
      {
        "date": "2025-08-01",
        "close": 1876.291016,
        "volume": 63200
      },
      {
        "date": "2025-08-08",
        "close": 1842.087891,
        "volume": 51800
      },
      {
        "date": "2025-08-15",
        "close": 1841.110474,
        "volume": 50900
      },
      {
        "date": "2025-08-22",
        "close": 1822.543091,
        "volume": 47600
      },
      {
        "date": "2025-08-29",
        "close": 1750.227661,
        "volume": 61000
      },
      {
        "date": "2025-09-05",
        "close": 1749.250488,
        "volume": 42300
      },
      {
        "date": "2025-09-12",
        "close": 1763.908936,
        "volume": 39800
      },
      {
        "date": "2025-09-19",
        "close": 1738.500854,
        "volume": 46100
      },
      {
        "date": "2025-09-26",
        "close": 1780.521973,
        "volume": 58800
      },
      {
        "date": "2025-10-03",
        "close": 1728.153687,
        "volume": 82500
      },
      {
        "date": "2025-10-10",
        "close": 1717.28479,
        "volume": 51500
      },
      {
        "date": "2025-10-17",
        "close": 1699.49939,
        "volume": 48700
      },
      {
        "date": "2025-10-24",
        "close": 1765.700806,
        "volume": 43500
      },
      {
        "date": "2025-10-31",
        "close": 1692.582764,
        "volume": 83200
      },
      {
        "date": "2025-11-07",
        "close": 1712.344482,
        "volume": 52200
      },
      {
        "date": "2025-11-14",
        "close": 1692.582764,
        "volume": 157500
      },
      {
        "date": "2025-11-21",
        "close": 1580.929688,
        "volume": 1037300
      },
      {
        "date": "2025-11-28",
        "close": 1597.727051,
        "volume": 277100
      },
      {
        "date": "2025-12-05",
        "close": 1672.821167,
        "volume": 282500
      },
      {
        "date": "2025-12-12",
        "close": 1686.654297,
        "volume": 173400
      },
      {
        "date": "2025-12-19",
        "close": 1702.463623,
        "volume": 148600
      },
      {
        "date": "2025-12-26",
        "close": 1773.605469,
        "volume": 116100
      },
      {
        "date": "2026-01-02",
        "close": 1819.057251,
        "volume": 89500
      },
      {
        "date": "2026-01-09",
        "close": 1811.152588,
        "volume": 87800
      },
      {
        "date": "2026-01-16",
        "close": 1913.912964,
        "volume": 112800
      },
      {
        "date": "2026-01-23",
        "close": 1905.020264,
        "volume": 89700
      },
      {
        "date": "2026-01-30",
        "close": 1852.651978,
        "volume": 126400
      },
      {
        "date": "2026-02-06",
        "close": 1805.223999,
        "volume": 113600
      },
      {
        "date": "2026-02-13",
        "close": 1794.355225,
        "volume": 96900
      },
      {
        "date": "2026-02-20",
        "close": 1829.926025,
        "volume": 136600
      },
      {
        "date": "2026-02-27",
        "close": 1858.580444,
        "volume": 82000
      },
      {
        "date": "2026-03-06",
        "close": 1786.450562,
        "volume": 230800
      },
      {
        "date": "2026-03-13",
        "close": 1658.988037,
        "volume": 195700
      },
      {
        "date": "2026-03-20",
        "close": 1667.880737,
        "volume": 98900
      },
      {
        "date": "2026-03-27",
        "close": 1658.0,
        "volume": 135500
      },
      {
        "date": "2026-04-03",
        "close": 1650.0,
        "volume": 90200
      },
      {
        "date": "2026-04-10",
        "close": 1680.0,
        "volume": 73500
      },
      {
        "date": "2026-04-17",
        "close": 1691.0,
        "volume": 75500
      },
      {
        "date": "2026-04-24",
        "close": 1618.0,
        "volume": 90800
      },
      {
        "date": "2026-05-01",
        "close": 1617.0,
        "volume": 88000
      },
      {
        "date": "2026-05-08",
        "close": 1652.0,
        "volume": 36300
      },
      {
        "date": "2026-05-15",
        "close": 1620.0,
        "volume": 104500
      },
      {
        "date": "2026-05-22",
        "close": 1635.0,
        "volume": 142100
      },
      {
        "date": "2026-05-29",
        "close": 1641.0,
        "volume": 108100
      },
      {
        "date": "2026-06-05",
        "close": 1639.0,
        "volume": 32100
      },
      {
        "date": "2026-06-12",
        "close": 1589.0,
        "volume": 28100
      },
      {
        "date": "2026-06-19",
        "close": 1711.0,
        "volume": 24300
      },
      {
        "date": "2026-06-26",
        "close": 1729.0,
        "volume": 29300
      },
      {
        "date": "2026-07-03",
        "close": 1690.0,
        "volume": 18800
      },
      {
        "date": "2026-07-10",
        "close": 1751.0,
        "volume": 95100
      },
      {
        "date": "2026-07-17",
        "close": 1656.0,
        "volume": 65000
      },
      {
        "date": "2026-07-24",
        "close": 1696.0,
        "volume": 60900
      },
      {
        "date": "2026-07-31",
        "close": 1711.0,
        "volume": 103400
      },
      {
        "date": "2026-08-07",
        "close": 1759.0,
        "volume": 111800
      }
    ],
    "sharemaestro_context": {
      "trend": 1715.533008,
      "fair_value": 1929.27338,
      "market_activity": 1.517795,
      "market_dynamics": 0.724579,
      "relative_strength": -15.978027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.015215,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.013413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.025563,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.030295,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035309,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.111927,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.125222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": -0.021664
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.063016
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.024924
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.077956
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.085828
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.28177
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.010117
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.052496
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.024848
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.087145
      }
    ]
  }
}