{
  "ticker": {
    "uuid": "6bdf4718-47f6-4d60-8418-df34655523a9",
    "symbol": "GSK",
    "name": "GlaxoSmithKline PLC ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.96,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.473333,
    "boundary_margin": 0.45202,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.241432,
    "volatility_stability": 0.6372,
    "risk_context": 0.4142,
    "current_regime": {
      "move": 0.335033,
      "interruption": -0.161937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.985006,
        "direction_boundary": 29.432981,
        "core_momentum": 0.052731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200402
      },
      {
        "date": "2023-08-25",
        "close": 31.254675,
        "direction_boundary": 28.68117,
        "core_momentum": 0.089728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19684
      },
      {
        "date": "2023-09-01",
        "close": 31.488389,
        "direction_boundary": 27.523207,
        "core_momentum": 0.144067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197033
      },
      {
        "date": "2023-09-08",
        "close": 32.854713,
        "direction_boundary": 27.557774,
        "core_momentum": 0.192212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198244
      },
      {
        "date": "2023-09-15",
        "close": 33.645743,
        "direction_boundary": 26.641774,
        "core_momentum": 0.262894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199363
      },
      {
        "date": "2023-09-22",
        "close": 33.645743,
        "direction_boundary": 25.371472,
        "core_momentum": 0.326125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199335
      },
      {
        "date": "2023-09-29",
        "close": 32.585044,
        "direction_boundary": 25.431962,
        "core_momentum": 0.281263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200417
      },
      {
        "date": "2023-10-06",
        "close": 32.944603,
        "direction_boundary": 26.019585,
        "core_momentum": 0.266146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178448
      },
      {
        "date": "2023-10-13",
        "close": 32.97157,
        "direction_boundary": 26.538075,
        "core_momentum": 0.242425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178282
      },
      {
        "date": "2023-10-20",
        "close": 31.982782,
        "direction_boundary": 27.540491,
        "core_momentum": 0.1613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178928
      },
      {
        "date": "2023-10-27",
        "close": 31.065907,
        "direction_boundary": 28.750302,
        "core_momentum": 0.080542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181609
      },
      {
        "date": "2023-11-03",
        "close": 30.958039,
        "direction_boundary": 28.50834,
        "core_momentum": 0.085929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177445
      },
      {
        "date": "2023-11-10",
        "close": 30.931072,
        "direction_boundary": 27.289887,
        "core_momentum": 0.133426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176827
      },
      {
        "date": "2023-11-17",
        "close": 31.953366,
        "direction_boundary": 28.698488,
        "core_momentum": 0.113416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181675
      },
      {
        "date": "2023-11-24",
        "close": 32.507103,
        "direction_boundary": 29.658304,
        "core_momentum": 0.096054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173778
      },
      {
        "date": "2023-12-01",
        "close": 33.197006,
        "direction_boundary": 30.844985,
        "core_momentum": 0.076253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175376
      },
      {
        "date": "2023-12-08",
        "close": 32.625113,
        "direction_boundary": 31.385972,
        "core_momentum": 0.039481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176203
      },
      {
        "date": "2023-12-15",
        "close": 32.570647,
        "direction_boundary": 30.495961,
        "core_momentum": 0.068032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175776
      },
      {
        "date": "2023-12-22",
        "close": 33.578267,
        "direction_boundary": 30.731552,
        "core_momentum": 0.092632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174388
      },
      {
        "date": "2023-12-29",
        "close": 33.641811,
        "direction_boundary": 30.661747,
        "core_momentum": 0.097192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171487
      },
      {
        "date": "2024-01-05",
        "close": 35.593508,
        "direction_boundary": 30.469784,
        "core_momentum": 0.168158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168232
      },
      {
        "date": "2024-01-12",
        "close": 36.40142,
        "direction_boundary": 30.871162,
        "core_momentum": 0.17914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168481
      },
      {
        "date": "2024-01-19",
        "close": 36.020158,
        "direction_boundary": 30.871162,
        "core_momentum": 0.16679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164985
      },
      {
        "date": "2024-01-26",
        "close": 35.466421,
        "direction_boundary": 30.801357,
        "core_momentum": 0.151456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166357
      },
      {
        "date": "2024-02-02",
        "close": 36.964235,
        "direction_boundary": 30.391254,
        "core_momentum": 0.216279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166007
      },
      {
        "date": "2024-02-09",
        "close": 38.044477,
        "direction_boundary": 31.272539,
        "core_momentum": 0.216546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166393
      },
      {
        "date": "2024-02-16",
        "close": 38.07171,
        "direction_boundary": 31.307442,
        "core_momentum": 0.216059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16376
      },
      {
        "date": "2024-02-23",
        "close": 38.695017,
        "direction_boundary": 30.455584,
        "core_momentum": 0.270539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164165
      },
      {
        "date": "2024-03-01",
        "close": 38.52088,
        "direction_boundary": 30.534872,
        "core_momentum": 0.261537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165112
      },
      {
        "date": "2024-03-08",
        "close": 39.538205,
        "direction_boundary": 29.512932,
        "core_momentum": 0.339691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159689
      },
      {
        "date": "2024-03-15",
        "close": 38.667522,
        "direction_boundary": 30.015092,
        "core_momentum": 0.288269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162816
      },
      {
        "date": "2024-03-22",
        "close": 38.814163,
        "direction_boundary": 30.288197,
        "core_momentum": 0.281495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162652
      },
      {
        "date": "2024-03-29",
        "close": 39.290748,
        "direction_boundary": 31.345377,
        "core_momentum": 0.253478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153552
      },
      {
        "date": "2024-04-05",
        "close": 37.751012,
        "direction_boundary": 33.477356,
        "core_momentum": 0.127658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166736
      },
      {
        "date": "2024-04-12",
        "close": 37.265263,
        "direction_boundary": 33.27473,
        "core_momentum": 0.119927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168549
      },
      {
        "date": "2024-04-19",
        "close": 36.431239,
        "direction_boundary": 32.340888,
        "core_momentum": 0.126476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165612
      },
      {
        "date": "2024-04-26",
        "close": 37.677692,
        "direction_boundary": 31.741819,
        "core_momentum": 0.187005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162602
      },
      {
        "date": "2024-05-03",
        "close": 39.868149,
        "direction_boundary": 32.578753,
        "core_momentum": 0.223747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175341
      },
      {
        "date": "2024-05-10",
        "close": 41.307068,
        "direction_boundary": 32.182311,
        "core_momentum": 0.283533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178163
      },
      {
        "date": "2024-05-17",
        "close": 41.570127,
        "direction_boundary": 31.681433,
        "core_momentum": 0.312129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175556
      },
      {
        "date": "2024-05-24",
        "close": 41.699514,
        "direction_boundary": 30.462574,
        "core_momentum": 0.368877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175508
      },
      {
        "date": "2024-05-31",
        "close": 41.376047,
        "direction_boundary": 30.346916,
        "core_momentum": 0.363435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176299
      },
      {
        "date": "2024-06-07",
        "close": 38.085926,
        "direction_boundary": 30.925207,
        "core_momentum": 0.23155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214702
      },
      {
        "date": "2024-06-14",
        "close": 37.568379,
        "direction_boundary": 31.272181,
        "core_momentum": 0.201335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216196
      },
      {
        "date": "2024-06-21",
        "close": 37.411266,
        "direction_boundary": 32.366485,
        "core_momentum": 0.155864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213514
      },
      {
        "date": "2024-06-28",
        "close": 35.581367,
        "direction_boundary": 31.708123,
        "core_momentum": 0.122153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226425
      },
      {
        "date": "2024-07-05",
        "close": 35.895592,
        "direction_boundary": 30.080013,
        "core_momentum": 0.193337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212834
      },
      {
        "date": "2024-07-12",
        "close": 36.191334,
        "direction_boundary": 30.720581,
        "core_momentum": 0.178081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210781
      },
      {
        "date": "2024-07-19",
        "close": 36.36693,
        "direction_boundary": 31.805988,
        "core_momentum": 0.143399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210355
      },
      {
        "date": "2024-07-26",
        "close": 36.838268,
        "direction_boundary": 31.530188,
        "core_momentum": 0.168349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209755
      },
      {
        "date": "2024-08-02",
        "close": 37.355815,
        "direction_boundary": 30.587129,
        "core_momentum": 0.221292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202649
      },
      {
        "date": "2024-08-09",
        "close": 37.207944,
        "direction_boundary": 31.432323,
        "core_momentum": 0.183748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198517
      },
      {
        "date": "2024-08-16",
        "close": 38.507053,
        "direction_boundary": 30.985006,
        "core_momentum": 0.242764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20443
      },
      {
        "date": "2024-08-23",
        "close": 39.766368,
        "direction_boundary": 31.254675,
        "core_momentum": 0.272333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208058
      },
      {
        "date": "2024-08-30",
        "close": 40.960385,
        "direction_boundary": 31.488389,
        "core_momentum": 0.300809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211577
      },
      {
        "date": "2024-09-06",
        "close": 40.736507,
        "direction_boundary": 32.854713,
        "core_momentum": 0.239898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209016
      },
      {
        "date": "2024-09-13",
        "close": 40.120842,
        "direction_boundary": 33.645743,
        "core_momentum": 0.192449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207662
      },
      {
        "date": "2024-09-20",
        "close": 38.059297,
        "direction_boundary": 33.645743,
        "core_momentum": 0.131177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220761
      },
      {
        "date": "2024-09-27",
        "close": 37.975342,
        "direction_boundary": 32.585044,
        "core_momentum": 0.165422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219972
      },
      {
        "date": "2024-10-04",
        "close": 36.212301,
        "direction_boundary": 32.944603,
        "core_momentum": 0.099188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222861
      },
      {
        "date": "2024-10-11",
        "close": 36.22163,
        "direction_boundary": 32.97157,
        "core_momentum": 0.098572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222268
      },
      {
        "date": "2024-10-18",
        "close": 35.960438,
        "direction_boundary": 31.982782,
        "core_momentum": 0.124369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2203
      },
      {
        "date": "2024-10-25",
        "close": 34.999628,
        "direction_boundary": 31.065907,
        "core_momentum": 0.126625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217555
      },
      {
        "date": "2024-11-01",
        "close": 34.402619,
        "direction_boundary": 30.958039,
        "core_momentum": 0.111266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200702
      },
      {
        "date": "2024-11-08",
        "close": 33.852252,
        "direction_boundary": 30.931072,
        "core_momentum": 0.094442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192126
      },
      {
        "date": "2024-11-15",
        "close": 31.472662,
        "direction_boundary": 31.953366,
        "core_momentum": -0.015044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211063
      },
      {
        "date": "2024-11-22",
        "close": 32.048323,
        "direction_boundary": 32.507103,
        "core_momentum": -0.014113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214035
      },
      {
        "date": "2024-11-29",
        "close": 32.208754,
        "direction_boundary": 33.197006,
        "core_momentum": -0.029769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215046
      },
      {
        "date": "2024-12-06",
        "close": 32.623985,
        "direction_boundary": 32.625113,
        "core_momentum": -3.5e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189273
      },
      {
        "date": "2024-12-13",
        "close": 32.038886,
        "direction_boundary": 32.570647,
        "core_momentum": -0.016326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189732
      },
      {
        "date": "2024-12-20",
        "close": 31.708589,
        "direction_boundary": 33.578267,
        "core_momentum": -0.055681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1898
      },
      {
        "date": "2024-12-27",
        "close": 32.161568,
        "direction_boundary": 33.641811,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180873
      },
      {
        "date": "2025-01-03",
        "close": 31.585906,
        "direction_boundary": 35.593508,
        "core_momentum": -0.112594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180941
      },
      {
        "date": "2025-01-10",
        "close": 31.227297,
        "direction_boundary": 36.40142,
        "core_momentum": -0.142141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180139
      },
      {
        "date": "2025-01-17",
        "close": 31.548158,
        "direction_boundary": 36.020158,
        "core_momentum": -0.124153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18092
      },
      {
        "date": "2025-01-24",
        "close": 32.340873,
        "direction_boundary": 35.466421,
        "core_momentum": -0.088127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184072
      },
      {
        "date": "2025-01-31",
        "close": 33.284581,
        "direction_boundary": 36.964235,
        "core_momentum": -0.099546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188222
      },
      {
        "date": "2025-02-07",
        "close": 34.011236,
        "direction_boundary": 38.044477,
        "core_momentum": -0.106014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191657
      },
      {
        "date": "2025-02-14",
        "close": 34.133918,
        "direction_boundary": 38.07171,
        "core_momentum": -0.103431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184135
      },
      {
        "date": "2025-02-21",
        "close": 34.955559,
        "direction_boundary": 38.695017,
        "core_momentum": -0.096639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181121
      },
      {
        "date": "2025-02-28",
        "close": 35.861885,
        "direction_boundary": 38.52088,
        "core_momentum": -0.069027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179679
      },
      {
        "date": "2025-03-07",
        "close": 38.208792,
        "direction_boundary": 39.538205,
        "core_momentum": -0.033624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203236
      },
      {
        "date": "2025-03-14",
        "close": 37.674537,
        "direction_boundary": 38.667522,
        "core_momentum": -0.02568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203098
      },
      {
        "date": "2025-03-21",
        "close": 37.43603,
        "direction_boundary": 38.814163,
        "core_momentum": -0.035506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189863
      },
      {
        "date": "2025-03-28",
        "close": 36.959017,
        "direction_boundary": 39.290748,
        "core_momentum": -0.059346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190608
      },
      {
        "date": "2025-04-04",
        "close": 34.850616,
        "direction_boundary": 37.751012,
        "core_momentum": -0.07683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19661
      },
      {
        "date": "2025-04-11",
        "close": 33.047505,
        "direction_boundary": 37.265263,
        "core_momentum": -0.113182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209203
      },
      {
        "date": "2025-04-18",
        "close": 34.2782,
        "direction_boundary": 36.431239,
        "core_momentum": -0.059099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216346
      },
      {
        "date": "2025-04-25",
        "close": 35.709241,
        "direction_boundary": 37.677692,
        "core_momentum": -0.052244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220975
      },
      {
        "date": "2025-05-02",
        "close": 37.273846,
        "direction_boundary": 39.868149,
        "core_momentum": -0.065072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226831
      },
      {
        "date": "2025-05-09",
        "close": 34.936479,
        "direction_boundary": 41.307068,
        "core_momentum": -0.154225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244413
      },
      {
        "date": "2025-05-16",
        "close": 36.318948,
        "direction_boundary": 41.570127,
        "core_momentum": -0.126321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224997
      },
      {
        "date": "2025-05-23",
        "close": 37.303149,
        "direction_boundary": 41.699514,
        "core_momentum": -0.10543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226276
      },
      {
        "date": "2025-05-30",
        "close": 39.589969,
        "direction_boundary": 41.376047,
        "core_momentum": -0.043167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238179
      },
      {
        "date": "2025-06-06",
        "close": 39.754003,
        "direction_boundary": 38.085926,
        "core_momentum": 0.043798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238128
      },
      {
        "date": "2025-06-13",
        "close": 39.425936,
        "direction_boundary": 37.568379,
        "core_momentum": 0.049445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236393
      },
      {
        "date": "2025-06-20",
        "close": 36.733857,
        "direction_boundary": 37.411266,
        "core_momentum": -0.018107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259456
      },
      {
        "date": "2025-06-27",
        "close": 37.225957,
        "direction_boundary": 35.581367,
        "core_momentum": 0.046221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259401
      },
      {
        "date": "2025-07-04",
        "close": 36.839996,
        "direction_boundary": 35.895592,
        "core_momentum": 0.02631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25822
      },
      {
        "date": "2025-07-11",
        "close": 36.936486,
        "direction_boundary": 36.191334,
        "core_momentum": 0.020589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257066
      },
      {
        "date": "2025-07-18",
        "close": 35.035627,
        "direction_boundary": 36.36693,
        "core_momentum": -0.036608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269778
      },
      {
        "date": "2025-07-25",
        "close": 36.637366,
        "direction_boundary": 36.838268,
        "core_momentum": -0.005454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274215
      },
      {
        "date": "2025-08-01",
        "close": 36.241756,
        "direction_boundary": 37.355815,
        "core_momentum": -0.029823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27279
      },
      {
        "date": "2025-08-08",
        "close": 36.473333,
        "direction_boundary": 37.207944,
        "core_momentum": -0.019743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271559
      },
      {
        "date": "2025-08-15",
        "close": 38.391674,
        "direction_boundary": 38.507053,
        "core_momentum": -0.002996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279797
      },
      {
        "date": "2025-08-22",
        "close": 39.201254,
        "direction_boundary": 39.766368,
        "core_momentum": -0.014211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279424
      },
      {
        "date": "2025-08-29",
        "close": 38.694047,
        "direction_boundary": 40.960385,
        "core_momentum": -0.05533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278699
      },
      {
        "date": "2025-09-05",
        "close": 39.503628,
        "direction_boundary": 40.736507,
        "core_momentum": -0.030265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266182
      },
      {
        "date": "2025-09-12",
        "close": 39.825509,
        "direction_boundary": 40.120842,
        "core_momentum": -0.007361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265398
      },
      {
        "date": "2025-09-19",
        "close": 39.669445,
        "direction_boundary": 38.059297,
        "core_momentum": 0.042306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265264
      },
      {
        "date": "2025-09-26",
        "close": 38.869619,
        "direction_boundary": 37.975342,
        "core_momentum": 0.023549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266325
      },
      {
        "date": "2025-10-03",
        "close": 42.283513,
        "direction_boundary": 36.212301,
        "core_momentum": 0.167656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274814
      },
      {
        "date": "2025-10-10",
        "close": 42.468838,
        "direction_boundary": 36.22163,
        "core_momentum": 0.172472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260676
      },
      {
        "date": "2025-10-17",
        "close": 42.829736,
        "direction_boundary": 35.960438,
        "core_momentum": 0.191024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25777
      },
      {
        "date": "2025-10-24",
        "close": 42.176219,
        "direction_boundary": 34.999628,
        "core_momentum": 0.205048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255455
      },
      {
        "date": "2025-10-31",
        "close": 45.70716,
        "direction_boundary": 34.402619,
        "core_momentum": 0.328595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270995
      },
      {
        "date": "2025-11-07",
        "close": 45.482819,
        "direction_boundary": 33.852252,
        "core_momentum": 0.343568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25089
      },
      {
        "date": "2025-11-14",
        "close": 46.426115,
        "direction_boundary": 31.472662,
        "core_momentum": 0.475125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247977
      },
      {
        "date": "2025-11-21",
        "close": 46.435955,
        "direction_boundary": 32.048323,
        "core_momentum": 0.448936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247003
      },
      {
        "date": "2025-11-28",
        "close": 47.095249,
        "direction_boundary": 32.208754,
        "core_momentum": 0.462188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236006
      },
      {
        "date": "2025-12-05",
        "close": 47.636461,
        "direction_boundary": 32.623985,
        "core_momentum": 0.460167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236066
      },
      {
        "date": "2025-12-12",
        "close": 48.030069,
        "direction_boundary": 32.038886,
        "core_momentum": 0.499118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235042
      },
      {
        "date": "2025-12-19",
        "close": 47.833265,
        "direction_boundary": 31.708589,
        "core_momentum": 0.508527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207147
      },
      {
        "date": "2025-12-26",
        "close": 48.295755,
        "direction_boundary": 32.161568,
        "core_momentum": 0.50166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207097
      },
      {
        "date": "2026-01-02",
        "close": 48.836966,
        "direction_boundary": 31.585906,
        "core_momentum": 0.546163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20499
      },
      {
        "date": "2026-01-09",
        "close": 49.584822,
        "direction_boundary": 31.227297,
        "core_momentum": 0.587868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204723
      },
      {
        "date": "2026-01-16",
        "close": 47.449497,
        "direction_boundary": 31.548158,
        "core_momentum": 0.504034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199495
      },
      {
        "date": "2026-01-23",
        "close": 48.364636,
        "direction_boundary": 32.340873,
        "core_momentum": 0.495465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194102
      },
      {
        "date": "2026-01-30",
        "close": 50.775488,
        "direction_boundary": 33.284581,
        "core_momentum": 0.525496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198389
      },
      {
        "date": "2026-02-06",
        "close": 59.26759,
        "direction_boundary": 34.011236,
        "core_momentum": 0.742589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278794
      },
      {
        "date": "2026-02-13",
        "close": 57.988362,
        "direction_boundary": 34.133918,
        "core_momentum": 0.698849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280126
      },
      {
        "date": "2026-02-20",
        "close": 59.046779,
        "direction_boundary": 34.955559,
        "core_momentum": 0.689196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280053
      },
      {
        "date": "2026-02-27",
        "close": 58.65988,
        "direction_boundary": 35.861885,
        "core_momentum": 0.635717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278868
      },
      {
        "date": "2026-03-06",
        "close": 54.076612,
        "direction_boundary": 38.208792,
        "core_momentum": 0.415292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309643
      },
      {
        "date": "2026-03-13",
        "close": 52.965517,
        "direction_boundary": 37.674537,
        "core_momentum": 0.40587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312953
      },
      {
        "date": "2026-03-20",
        "close": 51.42784,
        "direction_boundary": 37.43603,
        "core_momentum": 0.373753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317356
      },
      {
        "date": "2026-03-27",
        "close": 53.411939,
        "direction_boundary": 36.959017,
        "core_momentum": 0.445167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316488
      },
      {
        "date": "2026-04-03",
        "close": 56.23928,
        "direction_boundary": 34.850616,
        "core_momentum": 0.613724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304671
      },
      {
        "date": "2026-04-10",
        "close": 57.747195,
        "direction_boundary": 33.047505,
        "core_momentum": 0.7474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305254
      },
      {
        "date": "2026-04-17",
        "close": 57.886082,
        "direction_boundary": 34.2782,
        "core_momentum": 0.688714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305503
      },
      {
        "date": "2026-04-24",
        "close": 54.007168,
        "direction_boundary": 35.709241,
        "core_momentum": 0.512414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323664
      },
      {
        "date": "2026-05-01",
        "close": 51.199669,
        "direction_boundary": 37.273846,
        "core_momentum": 0.373608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318186
      },
      {
        "date": "2026-05-08",
        "close": 50.009209,
        "direction_boundary": 34.936479,
        "core_momentum": 0.431432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320311
      },
      {
        "date": "2026-05-15",
        "close": 49.67,
        "direction_boundary": 36.318948,
        "core_momentum": 0.367606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319673
      },
      {
        "date": "2026-05-22",
        "close": 51.38,
        "direction_boundary": 37.303149,
        "core_momentum": 0.377364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322561
      },
      {
        "date": "2026-05-29",
        "close": 50.54,
        "direction_boundary": 39.589969,
        "core_momentum": 0.276586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323412
      },
      {
        "date": "2026-06-05",
        "close": 51.52,
        "direction_boundary": 39.754003,
        "core_momentum": 0.29597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32401
      },
      {
        "date": "2026-06-12",
        "close": 53.04,
        "direction_boundary": 39.425936,
        "core_momentum": 0.345307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325965
      },
      {
        "date": "2026-06-19",
        "close": 50.67,
        "direction_boundary": 36.733857,
        "core_momentum": 0.379381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333018
      },
      {
        "date": "2026-06-26",
        "close": 52.5,
        "direction_boundary": 37.225957,
        "core_momentum": 0.410306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336084
      },
      {
        "date": "2026-07-03",
        "close": 53.66,
        "direction_boundary": 36.839996,
        "core_momentum": 0.456569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336917
      },
      {
        "date": "2026-07-10",
        "close": 52.78,
        "direction_boundary": 36.936486,
        "core_momentum": 0.428939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33761
      },
      {
        "date": "2026-07-17",
        "close": 51.76,
        "direction_boundary": 35.035627,
        "core_momentum": 0.477353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332543
      },
      {
        "date": "2026-07-24",
        "close": 51.35,
        "direction_boundary": 36.637366,
        "core_momentum": 0.401575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332095
      },
      {
        "date": "2026-07-31",
        "close": 51.69,
        "direction_boundary": 36.241756,
        "core_momentum": 0.426255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325412
      },
      {
        "date": "2026-08-07",
        "close": 52.96,
        "direction_boundary": 36.473333,
        "core_momentum": 0.45202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.985006,
        "volume": 19503562
      },
      {
        "date": "2023-08-25",
        "close": 31.254675,
        "volume": 13513148
      },
      {
        "date": "2023-09-01",
        "close": 31.488389,
        "volume": 13068304
      },
      {
        "date": "2023-09-08",
        "close": 32.854713,
        "volume": 18857987
      },
      {
        "date": "2023-09-15",
        "close": 33.645743,
        "volume": 22266384
      },
      {
        "date": "2023-09-22",
        "close": 33.645743,
        "volume": 18905013
      },
      {
        "date": "2023-09-29",
        "close": 32.585044,
        "volume": 23246804
      },
      {
        "date": "2023-10-06",
        "close": 32.944603,
        "volume": 15701739
      },
      {
        "date": "2023-10-13",
        "close": 32.97157,
        "volume": 14538821
      },
      {
        "date": "2023-10-20",
        "close": 31.982782,
        "volume": 15755553
      },
      {
        "date": "2023-10-27",
        "close": 31.065907,
        "volume": 18207781
      },
      {
        "date": "2023-11-03",
        "close": 30.958039,
        "volume": 27262545
      },
      {
        "date": "2023-11-10",
        "close": 30.931072,
        "volume": 16219210
      },
      {
        "date": "2023-11-17",
        "close": 31.953366,
        "volume": 21037415
      },
      {
        "date": "2023-11-24",
        "close": 32.507103,
        "volume": 8748557
      },
      {
        "date": "2023-12-01",
        "close": 33.197006,
        "volume": 12122423
      },
      {
        "date": "2023-12-08",
        "close": 32.625113,
        "volume": 11810648
      },
      {
        "date": "2023-12-15",
        "close": 32.570647,
        "volume": 19333642
      },
      {
        "date": "2023-12-22",
        "close": 33.578267,
        "volume": 13322225
      },
      {
        "date": "2023-12-29",
        "close": 33.641811,
        "volume": 6404969
      },
      {
        "date": "2024-01-05",
        "close": 35.593508,
        "volume": 13786111
      },
      {
        "date": "2024-01-12",
        "close": 36.40142,
        "volume": 13368767
      },
      {
        "date": "2024-01-19",
        "close": 36.020158,
        "volume": 13402194
      },
      {
        "date": "2024-01-26",
        "close": 35.466421,
        "volume": 19024105
      },
      {
        "date": "2024-02-02",
        "close": 36.964235,
        "volume": 21406254
      },
      {
        "date": "2024-02-09",
        "close": 38.044477,
        "volume": 25506385
      },
      {
        "date": "2024-02-16",
        "close": 38.07171,
        "volume": 29099091
      },
      {
        "date": "2024-02-23",
        "close": 38.695017,
        "volume": 17435966
      },
      {
        "date": "2024-03-01",
        "close": 38.52088,
        "volume": 17504340
      },
      {
        "date": "2024-03-08",
        "close": 39.538205,
        "volume": 15977392
      },
      {
        "date": "2024-03-15",
        "close": 38.667522,
        "volume": 12359319
      },
      {
        "date": "2024-03-22",
        "close": 38.814163,
        "volume": 8651461
      },
      {
        "date": "2024-03-29",
        "close": 39.290748,
        "volume": 10410081
      },
      {
        "date": "2024-04-05",
        "close": 37.751012,
        "volume": 15659053
      },
      {
        "date": "2024-04-12",
        "close": 37.265263,
        "volume": 17095330
      },
      {
        "date": "2024-04-19",
        "close": 36.431239,
        "volume": 13265788
      },
      {
        "date": "2024-04-26",
        "close": 37.677692,
        "volume": 14099330
      },
      {
        "date": "2024-05-03",
        "close": 39.868149,
        "volume": 22968698
      },
      {
        "date": "2024-05-10",
        "close": 41.307068,
        "volume": 15972860
      },
      {
        "date": "2024-05-17",
        "close": 41.570127,
        "volume": 16783395
      },
      {
        "date": "2024-05-24",
        "close": 41.699514,
        "volume": 22907019
      },
      {
        "date": "2024-05-31",
        "close": 41.376047,
        "volume": 9961595
      },
      {
        "date": "2024-06-07",
        "close": 38.085926,
        "volume": 33069953
      },
      {
        "date": "2024-06-14",
        "close": 37.568379,
        "volume": 12017610
      },
      {
        "date": "2024-06-21",
        "close": 37.411266,
        "volume": 11007590
      },
      {
        "date": "2024-06-28",
        "close": 35.581367,
        "volume": 30672013
      },
      {
        "date": "2024-07-05",
        "close": 35.895592,
        "volume": 10860678
      },
      {
        "date": "2024-07-12",
        "close": 36.191334,
        "volume": 11743840
      },
      {
        "date": "2024-07-19",
        "close": 36.36693,
        "volume": 12002432
      },
      {
        "date": "2024-07-26",
        "close": 36.838268,
        "volume": 13864613
      },
      {
        "date": "2024-08-02",
        "close": 37.355815,
        "volume": 21561059
      },
      {
        "date": "2024-08-09",
        "close": 37.207944,
        "volume": 28225950
      },
      {
        "date": "2024-08-16",
        "close": 38.507053,
        "volume": 13711457
      },
      {
        "date": "2024-08-23",
        "close": 39.766368,
        "volume": 10999036
      },
      {
        "date": "2024-08-30",
        "close": 40.960385,
        "volume": 23040299
      },
      {
        "date": "2024-09-06",
        "close": 40.736507,
        "volume": 13861331
      },
      {
        "date": "2024-09-13",
        "close": 40.120842,
        "volume": 17433174
      },
      {
        "date": "2024-09-20",
        "close": 38.059297,
        "volume": 20573328
      },
      {
        "date": "2024-09-27",
        "close": 37.975342,
        "volume": 14579058
      },
      {
        "date": "2024-10-04",
        "close": 36.212301,
        "volume": 22769726
      },
      {
        "date": "2024-10-11",
        "close": 36.22163,
        "volume": 43465611
      },
      {
        "date": "2024-10-18",
        "close": 35.960438,
        "volume": 22762151
      },
      {
        "date": "2024-10-25",
        "close": 34.999628,
        "volume": 19669661
      },
      {
        "date": "2024-11-01",
        "close": 34.402619,
        "volume": 42671186
      },
      {
        "date": "2024-11-08",
        "close": 33.852252,
        "volume": 49163061
      },
      {
        "date": "2024-11-15",
        "close": 31.472662,
        "volume": 40359818
      },
      {
        "date": "2024-11-22",
        "close": 32.048323,
        "volume": 36513971
      },
      {
        "date": "2024-11-29",
        "close": 32.208754,
        "volume": 13354050
      },
      {
        "date": "2024-12-06",
        "close": 32.623985,
        "volume": 21662445
      },
      {
        "date": "2024-12-13",
        "close": 32.038886,
        "volume": 23368049
      },
      {
        "date": "2024-12-20",
        "close": 31.708589,
        "volume": 22658353
      },
      {
        "date": "2024-12-27",
        "close": 32.161568,
        "volume": 9779907
      },
      {
        "date": "2025-01-03",
        "close": 31.585906,
        "volume": 12397623
      },
      {
        "date": "2025-01-10",
        "close": 31.227297,
        "volume": 12916688
      },
      {
        "date": "2025-01-17",
        "close": 31.548158,
        "volume": 24173388
      },
      {
        "date": "2025-01-24",
        "close": 32.340873,
        "volume": 14562048
      },
      {
        "date": "2025-01-31",
        "close": 33.284581,
        "volume": 27248723
      },
      {
        "date": "2025-02-07",
        "close": 34.011236,
        "volume": 33118674
      },
      {
        "date": "2025-02-14",
        "close": 34.133918,
        "volume": 22057253
      },
      {
        "date": "2025-02-21",
        "close": 34.955559,
        "volume": 19666590
      },
      {
        "date": "2025-02-28",
        "close": 35.861885,
        "volume": 34547088
      },
      {
        "date": "2025-03-07",
        "close": 38.208792,
        "volume": 26908332
      },
      {
        "date": "2025-03-14",
        "close": 37.674537,
        "volume": 28287199
      },
      {
        "date": "2025-03-21",
        "close": 37.43603,
        "volume": 19607398
      },
      {
        "date": "2025-03-28",
        "close": 36.959017,
        "volume": 20289921
      },
      {
        "date": "2025-04-04",
        "close": 34.850616,
        "volume": 35912843
      },
      {
        "date": "2025-04-11",
        "close": 33.047505,
        "volume": 41967861
      },
      {
        "date": "2025-04-18",
        "close": 34.2782,
        "volume": 17304273
      },
      {
        "date": "2025-04-25",
        "close": 35.709241,
        "volume": 26522274
      },
      {
        "date": "2025-05-02",
        "close": 37.273846,
        "volume": 30784970
      },
      {
        "date": "2025-05-09",
        "close": 34.936479,
        "volume": 26491658
      },
      {
        "date": "2025-05-16",
        "close": 36.318948,
        "volume": 32937076
      },
      {
        "date": "2025-05-23",
        "close": 37.303149,
        "volume": 19124461
      },
      {
        "date": "2025-05-30",
        "close": 39.589969,
        "volume": 20154126
      },
      {
        "date": "2025-06-06",
        "close": 39.754003,
        "volume": 20163247
      },
      {
        "date": "2025-06-13",
        "close": 39.425936,
        "volume": 24720027
      },
      {
        "date": "2025-06-20",
        "close": 36.733857,
        "volume": 25755052
      },
      {
        "date": "2025-06-27",
        "close": 37.225957,
        "volume": 23202069
      },
      {
        "date": "2025-07-04",
        "close": 36.839996,
        "volume": 19240568
      },
      {
        "date": "2025-07-11",
        "close": 36.936486,
        "volume": 25000967
      },
      {
        "date": "2025-07-18",
        "close": 35.035627,
        "volume": 40531818
      },
      {
        "date": "2025-07-25",
        "close": 36.637366,
        "volume": 30696785
      },
      {
        "date": "2025-08-01",
        "close": 36.241756,
        "volume": 29598928
      },
      {
        "date": "2025-08-08",
        "close": 36.473333,
        "volume": 16934426
      },
      {
        "date": "2025-08-15",
        "close": 38.391674,
        "volume": 14498850
      },
      {
        "date": "2025-08-22",
        "close": 39.201254,
        "volume": 15926226
      },
      {
        "date": "2025-08-29",
        "close": 38.694047,
        "volume": 16185010
      },
      {
        "date": "2025-09-05",
        "close": 39.503628,
        "volume": 18008792
      },
      {
        "date": "2025-09-12",
        "close": 39.825509,
        "volume": 22647858
      },
      {
        "date": "2025-09-19",
        "close": 39.669445,
        "volume": 15673286
      },
      {
        "date": "2025-09-26",
        "close": 38.869619,
        "volume": 19167833
      },
      {
        "date": "2025-10-03",
        "close": 42.283513,
        "volume": 59546483
      },
      {
        "date": "2025-10-10",
        "close": 42.468838,
        "volume": 23029589
      },
      {
        "date": "2025-10-17",
        "close": 42.829736,
        "volume": 18082980
      },
      {
        "date": "2025-10-24",
        "close": 42.176219,
        "volume": 27929012
      },
      {
        "date": "2025-10-31",
        "close": 45.70716,
        "volume": 41660187
      },
      {
        "date": "2025-11-07",
        "close": 45.482819,
        "volume": 25114403
      },
      {
        "date": "2025-11-14",
        "close": 46.426115,
        "volume": 19434044
      },
      {
        "date": "2025-11-21",
        "close": 46.435955,
        "volume": 25027257
      },
      {
        "date": "2025-11-28",
        "close": 47.095249,
        "volume": 19042164
      },
      {
        "date": "2025-12-05",
        "close": 47.636461,
        "volume": 17906553
      },
      {
        "date": "2025-12-12",
        "close": 48.030069,
        "volume": 17960734
      },
      {
        "date": "2025-12-19",
        "close": 47.833265,
        "volume": 19874609
      },
      {
        "date": "2025-12-26",
        "close": 48.295755,
        "volume": 7733016
      },
      {
        "date": "2026-01-02",
        "close": 48.836966,
        "volume": 8725820
      },
      {
        "date": "2026-01-09",
        "close": 49.584822,
        "volume": 24739614
      },
      {
        "date": "2026-01-16",
        "close": 47.449497,
        "volume": 24106992
      },
      {
        "date": "2026-01-23",
        "close": 48.364636,
        "volume": 24708232
      },
      {
        "date": "2026-01-30",
        "close": 50.775488,
        "volume": 26603620
      },
      {
        "date": "2026-02-06",
        "close": 59.26759,
        "volume": 42480938
      },
      {
        "date": "2026-02-13",
        "close": 57.988362,
        "volume": 37051705
      },
      {
        "date": "2026-02-20",
        "close": 59.046779,
        "volume": 23153293
      },
      {
        "date": "2026-02-27",
        "close": 58.65988,
        "volume": 29438772
      },
      {
        "date": "2026-03-06",
        "close": 54.076612,
        "volume": 23977316
      },
      {
        "date": "2026-03-13",
        "close": 52.965517,
        "volume": 26719180
      },
      {
        "date": "2026-03-20",
        "close": 51.42784,
        "volume": 20835869
      },
      {
        "date": "2026-03-27",
        "close": 53.411939,
        "volume": 24009691
      },
      {
        "date": "2026-04-03",
        "close": 56.23928,
        "volume": 19025504
      },
      {
        "date": "2026-04-10",
        "close": 57.747195,
        "volume": 17580485
      },
      {
        "date": "2026-04-17",
        "close": 57.886082,
        "volume": 17275965
      },
      {
        "date": "2026-04-24",
        "close": 54.007168,
        "volume": 19748547
      },
      {
        "date": "2026-05-01",
        "close": 51.199669,
        "volume": 30161784
      },
      {
        "date": "2026-05-08",
        "close": 50.009209,
        "volume": 16434843
      },
      {
        "date": "2026-05-15",
        "close": 49.67,
        "volume": 19989634
      },
      {
        "date": "2026-05-22",
        "close": 51.38,
        "volume": 15073901
      },
      {
        "date": "2026-05-29",
        "close": 50.54,
        "volume": 12665516
      },
      {
        "date": "2026-06-05",
        "close": 51.52,
        "volume": 18749390
      },
      {
        "date": "2026-06-12",
        "close": 53.04,
        "volume": 24852381
      },
      {
        "date": "2026-06-19",
        "close": 50.67,
        "volume": 15524461
      },
      {
        "date": "2026-06-26",
        "close": 52.5,
        "volume": 18193860
      },
      {
        "date": "2026-07-03",
        "close": 53.66,
        "volume": 15199744
      },
      {
        "date": "2026-07-10",
        "close": 52.78,
        "volume": 15759537
      },
      {
        "date": "2026-07-17",
        "close": 51.76,
        "volume": 22904925
      },
      {
        "date": "2026-07-24",
        "close": 51.35,
        "volume": 23207614
      },
      {
        "date": "2026-07-31",
        "close": 51.69,
        "volume": 30198596
      },
      {
        "date": "2026-08-07",
        "close": 52.96,
        "volume": 16601870
      }
    ],
    "sharemaestro_context": {
      "trend": 53.134758,
      "fair_value": 40.231553,
      "market_activity": -5.188891,
      "market_dynamics": -0.212329,
      "relative_strength": -3.948298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.029695,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.015562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.069595,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.031026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.116564,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090376,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": 0.066303
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.003353
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.077873
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.153476
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.076989
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.257916
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.008252
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.007776
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.136715
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.335033
      }
    ]
  }
}