{
  "ticker": {
    "uuid": "6bdfff0a-477d-4239-80ca-61bea4f4dcf1",
    "symbol": "603324",
    "name": "Shanghai Shengjian Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.120001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 26.9,
    "boundary_margin": 0.045353,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.83292,
    "volatility_stability": 1.8283,
    "risk_context": 0.1201,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.018,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.376408,
        "direction_boundary": 36.729393,
        "core_momentum": -0.091289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290162
      },
      {
        "date": "2023-08-04",
        "close": 33.995583,
        "direction_boundary": 36.621685,
        "core_momentum": -0.071709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286298
      },
      {
        "date": "2023-08-11",
        "close": 33.238811,
        "direction_boundary": 35.701241,
        "core_momentum": -0.068973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287291
      },
      {
        "date": "2023-08-18",
        "close": 31.499229,
        "direction_boundary": 36.034168,
        "core_momentum": -0.125851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288752
      },
      {
        "date": "2023-08-25",
        "close": 34.241287,
        "direction_boundary": 39.764881,
        "core_momentum": -0.138906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306782
      },
      {
        "date": "2023-09-01",
        "close": 34.732697,
        "direction_boundary": 40.029263,
        "core_momentum": -0.132317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297447
      },
      {
        "date": "2023-09-08",
        "close": 37.405952,
        "direction_boundary": 39.363411,
        "core_momentum": -0.049728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315541
      },
      {
        "date": "2023-09-15",
        "close": 34.5951,
        "direction_boundary": 40.930111,
        "core_momentum": -0.154776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332995
      },
      {
        "date": "2023-09-22",
        "close": 33.130703,
        "direction_boundary": 44.78812,
        "core_momentum": -0.260279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337866
      },
      {
        "date": "2023-09-29",
        "close": 34.732697,
        "direction_boundary": 45.982735,
        "core_momentum": -0.244658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34028
      },
      {
        "date": "2023-10-27",
        "close": 34.251114,
        "direction_boundary": 38.266724,
        "core_momentum": -0.104937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337333
      },
      {
        "date": "2023-11-03",
        "close": 32.737579,
        "direction_boundary": 45.170002,
        "core_momentum": -0.275236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339353
      },
      {
        "date": "2023-11-10",
        "close": 34.251114,
        "direction_boundary": 45.326672,
        "core_momentum": -0.24435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340286
      },
      {
        "date": "2023-11-17",
        "close": 35.184784,
        "direction_boundary": 46.100235,
        "core_momentum": -0.236776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331273
      },
      {
        "date": "2023-11-24",
        "close": 32.550842,
        "direction_boundary": 42.97662,
        "core_momentum": -0.242592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333585
      },
      {
        "date": "2023-12-01",
        "close": 32.58033,
        "direction_boundary": 44.239777,
        "core_momentum": -0.263551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330551
      },
      {
        "date": "2023-12-08",
        "close": 31.34198,
        "direction_boundary": 40.195721,
        "core_momentum": -0.220266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332671
      },
      {
        "date": "2023-12-15",
        "close": 30.683493,
        "direction_boundary": 38.550686,
        "core_momentum": -0.204074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332037
      },
      {
        "date": "2023-12-22",
        "close": 29.37635,
        "direction_boundary": 38.84444,
        "core_momentum": -0.243744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335213
      },
      {
        "date": "2023-12-29",
        "close": 29.848101,
        "direction_boundary": 37.170025,
        "core_momentum": -0.196985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334254
      },
      {
        "date": "2024-01-05",
        "close": 28.511473,
        "direction_boundary": 34.457672,
        "core_momentum": -0.172565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331072
      },
      {
        "date": "2024-01-12",
        "close": 27.685907,
        "direction_boundary": 34.340172,
        "core_momentum": -0.193775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331374
      },
      {
        "date": "2024-01-19",
        "close": 28.472158,
        "direction_boundary": 35.750202,
        "core_momentum": -0.203581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335551
      },
      {
        "date": "2024-01-26",
        "close": 30.673664,
        "direction_boundary": 35.808952,
        "core_momentum": -0.143408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335906
      },
      {
        "date": "2024-02-02",
        "close": 21.680904,
        "direction_boundary": 37.659622,
        "core_momentum": -0.424293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582196
      },
      {
        "date": "2024-02-09",
        "close": 21.199326,
        "direction_boundary": 39.030487,
        "core_momentum": -0.456852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58004
      },
      {
        "date": "2024-02-23",
        "close": 23.911896,
        "direction_boundary": 38.815067,
        "core_momentum": -0.383953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610935
      },
      {
        "date": "2024-03-01",
        "close": 24.707975,
        "direction_boundary": 36.954605,
        "core_momentum": -0.331397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611076
      },
      {
        "date": "2024-03-08",
        "close": 23.872583,
        "direction_boundary": 35.133312,
        "core_momentum": -0.320514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596971
      },
      {
        "date": "2024-03-15",
        "close": 26.653954,
        "direction_boundary": 37.072109,
        "core_momentum": -0.281024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620384
      },
      {
        "date": "2024-03-22",
        "close": 25.690792,
        "direction_boundary": 36.700016,
        "core_momentum": -0.299979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609199
      },
      {
        "date": "2024-03-29",
        "close": 23.803787,
        "direction_boundary": 35.975422,
        "core_momentum": -0.338332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608821
      },
      {
        "date": "2024-04-05",
        "close": 24.42296,
        "direction_boundary": 35.632702,
        "core_momentum": -0.314591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609787
      },
      {
        "date": "2024-04-12",
        "close": 23.469627,
        "direction_boundary": 34.23246,
        "core_momentum": -0.314404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604885
      },
      {
        "date": "2024-04-19",
        "close": 25.258354,
        "direction_boundary": 35.769783,
        "core_momentum": -0.293863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617139
      },
      {
        "date": "2024-04-26",
        "close": 25.877527,
        "direction_boundary": 38.080673,
        "core_momentum": -0.320455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615685
      },
      {
        "date": "2024-05-03",
        "close": 25.523712,
        "direction_boundary": 38.345055,
        "core_momentum": -0.334368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610435
      },
      {
        "date": "2024-05-10",
        "close": 25.504057,
        "direction_boundary": 39.275288,
        "core_momentum": -0.350633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608609
      },
      {
        "date": "2024-05-17",
        "close": 24.943851,
        "direction_boundary": 37.27774,
        "core_momentum": -0.330865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603629
      },
      {
        "date": "2024-05-24",
        "close": 24.7866,
        "direction_boundary": 34.986439,
        "core_momentum": -0.291537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601079
      },
      {
        "date": "2024-05-31",
        "close": 25.690792,
        "direction_boundary": 37.424618,
        "core_momentum": -0.313532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597399
      },
      {
        "date": "2024-06-07",
        "close": 24.216568,
        "direction_boundary": 38.433182,
        "core_momentum": -0.369905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601171
      },
      {
        "date": "2024-06-14",
        "close": 28.177315,
        "direction_boundary": 37.493164,
        "core_momentum": -0.248468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640465
      },
      {
        "date": "2024-06-21",
        "close": 28.531128,
        "direction_boundary": 36.484596,
        "core_momentum": -0.217995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640366
      },
      {
        "date": "2024-06-28",
        "close": 26.250996,
        "direction_boundary": 36.758766,
        "core_momentum": -0.285858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647756
      },
      {
        "date": "2024-07-05",
        "close": 20.379211,
        "direction_boundary": 35.417278,
        "core_momentum": -0.424597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732844
      },
      {
        "date": "2024-07-12",
        "close": 20.627981,
        "direction_boundary": 36.915436,
        "core_momentum": -0.44121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732325
      },
      {
        "date": "2024-07-19",
        "close": 20.647884,
        "direction_boundary": 35.946037,
        "core_momentum": -0.425587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732131
      },
      {
        "date": "2024-07-26",
        "close": 21.404144,
        "direction_boundary": 35.671871,
        "core_momentum": -0.399971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733069
      },
      {
        "date": "2024-08-02",
        "close": 22.200207,
        "direction_boundary": 32.767063,
        "core_momentum": -0.322484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726076
      },
      {
        "date": "2024-08-09",
        "close": 23.225138,
        "direction_boundary": 33.376408,
        "core_momentum": -0.304145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546037
      },
      {
        "date": "2024-08-16",
        "close": 26.349684,
        "direction_boundary": 33.995583,
        "core_momentum": -0.224909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570733
      },
      {
        "date": "2024-08-23",
        "close": 24.677952,
        "direction_boundary": 33.238811,
        "core_momentum": -0.257556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555783
      },
      {
        "date": "2024-08-30",
        "close": 24.628199,
        "direction_boundary": 31.499229,
        "core_momentum": -0.218133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553926
      },
      {
        "date": "2024-09-06",
        "close": 22.807205,
        "direction_boundary": 34.241287,
        "core_momentum": -0.333927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562236
      },
      {
        "date": "2024-09-13",
        "close": 21.23498,
        "direction_boundary": 34.732697,
        "core_momentum": -0.388617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546085
      },
      {
        "date": "2024-09-20",
        "close": 20.966309,
        "direction_boundary": 37.405952,
        "core_momentum": -0.439493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544629
      },
      {
        "date": "2024-09-27",
        "close": 23.324646,
        "direction_boundary": 34.5951,
        "core_momentum": -0.325782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55754
      },
      {
        "date": "2024-10-04",
        "close": 25.185442,
        "direction_boundary": 33.130703,
        "core_momentum": -0.239816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56681
      },
      {
        "date": "2024-10-11",
        "close": 23.623169,
        "direction_boundary": 34.732697,
        "core_momentum": -0.319858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571291
      },
      {
        "date": "2024-10-18",
        "close": 24.926722,
        "direction_boundary": 34.58527,
        "core_momentum": -0.279268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566872
      },
      {
        "date": "2024-10-25",
        "close": 25.324755,
        "direction_boundary": 32.688435,
        "core_momentum": -0.225269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56626
      },
      {
        "date": "2024-11-01",
        "close": 23.901793,
        "direction_boundary": 34.251114,
        "core_momentum": -0.30216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571545
      },
      {
        "date": "2024-11-08",
        "close": 26.17057,
        "direction_boundary": 32.737579,
        "core_momentum": -0.200595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585995
      },
      {
        "date": "2024-11-15",
        "close": 29.723003,
        "direction_boundary": 34.251114,
        "core_momentum": -0.132203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610323
      },
      {
        "date": "2024-11-22",
        "close": 29.563789,
        "direction_boundary": 35.184784,
        "core_momentum": -0.159756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610284
      },
      {
        "date": "2024-11-29",
        "close": 28.399548,
        "direction_boundary": 32.550842,
        "core_momentum": -0.127533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612147
      },
      {
        "date": "2024-12-06",
        "close": 28.43935,
        "direction_boundary": 32.58033,
        "core_momentum": -0.127101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605416
      },
      {
        "date": "2024-12-13",
        "close": 27.722895,
        "direction_boundary": 31.34198,
        "core_momentum": -0.115471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569126
      },
      {
        "date": "2024-12-20",
        "close": 28.608515,
        "direction_boundary": 30.683493,
        "core_momentum": -0.067625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570606
      },
      {
        "date": "2024-12-27",
        "close": 27.404469,
        "direction_boundary": 29.37635,
        "core_momentum": -0.067125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561491
      },
      {
        "date": "2025-01-03",
        "close": 24.299824,
        "direction_boundary": 29.848101,
        "core_momentum": -0.185884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462318
      },
      {
        "date": "2025-01-10",
        "close": 24.130659,
        "direction_boundary": 28.511473,
        "core_momentum": -0.153651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462634
      },
      {
        "date": "2025-01-17",
        "close": 25.573524,
        "direction_boundary": 27.685907,
        "core_momentum": -0.076298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468129
      },
      {
        "date": "2025-01-24",
        "close": 25.374508,
        "direction_boundary": 28.472158,
        "core_momentum": -0.108796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466875
      },
      {
        "date": "2025-01-31",
        "close": 25.006329,
        "direction_boundary": 30.673664,
        "core_momentum": -0.184762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465693
      },
      {
        "date": "2025-02-07",
        "close": 26.160622,
        "direction_boundary": 21.680904,
        "core_momentum": 0.20662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465692
      },
      {
        "date": "2025-02-14",
        "close": 26.021309,
        "direction_boundary": 21.199326,
        "core_momentum": 0.227459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43144
      },
      {
        "date": "2025-02-21",
        "close": 28.19058,
        "direction_boundary": 23.911896,
        "core_momentum": 0.178935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434765
      },
      {
        "date": "2025-02-28",
        "close": 27.653238,
        "direction_boundary": 24.707975,
        "core_momentum": 0.119203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435985
      },
      {
        "date": "2025-03-07",
        "close": 26.827322,
        "direction_boundary": 23.872583,
        "core_momentum": 0.123771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423232
      },
      {
        "date": "2025-03-14",
        "close": 26.598454,
        "direction_boundary": 26.653954,
        "core_momentum": -0.002082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408895
      },
      {
        "date": "2025-03-21",
        "close": 26.976585,
        "direction_boundary": 25.690792,
        "core_momentum": 0.050049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407779
      },
      {
        "date": "2025-03-28",
        "close": 26.17057,
        "direction_boundary": 23.803787,
        "core_momentum": 0.099429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386351
      },
      {
        "date": "2025-04-04",
        "close": 26.508898,
        "direction_boundary": 24.42296,
        "core_momentum": 0.085409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372333
      },
      {
        "date": "2025-04-11",
        "close": 23.662973,
        "direction_boundary": 23.469627,
        "core_momentum": 0.008238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395509
      },
      {
        "date": "2025-04-18",
        "close": 23.533611,
        "direction_boundary": 25.258354,
        "core_momentum": -0.068284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387896
      },
      {
        "date": "2025-04-25",
        "close": 23.274891,
        "direction_boundary": 25.877527,
        "core_momentum": -0.100575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387185
      },
      {
        "date": "2025-05-02",
        "close": 23.503761,
        "direction_boundary": 25.523712,
        "core_momentum": -0.07914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379396
      },
      {
        "date": "2025-05-09",
        "close": 24.14061,
        "direction_boundary": 25.504057,
        "core_momentum": -0.05346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358392
      },
      {
        "date": "2025-05-16",
        "close": 23.812235,
        "direction_boundary": 24.943851,
        "core_momentum": -0.045367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305183
      },
      {
        "date": "2025-05-23",
        "close": 23.822186,
        "direction_boundary": 24.7866,
        "core_momentum": -0.038909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305408
      },
      {
        "date": "2025-05-30",
        "close": 23.981398,
        "direction_boundary": 25.690792,
        "core_momentum": -0.066537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302525
      },
      {
        "date": "2025-06-06",
        "close": 24.26997,
        "direction_boundary": 24.216568,
        "core_momentum": 0.002205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30343
      },
      {
        "date": "2025-06-13",
        "close": 23.334597,
        "direction_boundary": 28.177315,
        "core_momentum": -0.171866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305788
      },
      {
        "date": "2025-06-20",
        "close": 23.314695,
        "direction_boundary": 28.531128,
        "core_momentum": -0.182833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300988
      },
      {
        "date": "2025-06-27",
        "close": 24.847116,
        "direction_boundary": 26.250996,
        "core_momentum": -0.053479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312223
      },
      {
        "date": "2025-07-04",
        "close": 24.92,
        "direction_boundary": 20.379211,
        "core_momentum": 0.222815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263203
      },
      {
        "date": "2025-07-11",
        "close": 26.690001,
        "direction_boundary": 20.627981,
        "core_momentum": 0.293874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279038
      },
      {
        "date": "2025-07-18",
        "close": 26.15,
        "direction_boundary": 20.647884,
        "core_momentum": 0.266474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269622
      },
      {
        "date": "2025-07-25",
        "close": 26.98,
        "direction_boundary": 21.404144,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272535
      },
      {
        "date": "2025-08-01",
        "close": 26.9,
        "direction_boundary": 22.200207,
        "core_momentum": 0.2117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271561
      },
      {
        "date": "2025-08-08",
        "close": 27.18,
        "direction_boundary": 23.225138,
        "core_momentum": 0.170284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264924
      },
      {
        "date": "2025-08-15",
        "close": 27.5,
        "direction_boundary": 26.349684,
        "core_momentum": 0.043656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265102
      },
      {
        "date": "2025-08-22",
        "close": 27.700001,
        "direction_boundary": 24.677952,
        "core_momentum": 0.122459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240359
      },
      {
        "date": "2025-08-29",
        "close": 26.200001,
        "direction_boundary": 24.628199,
        "core_momentum": 0.063821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251058
      },
      {
        "date": "2025-09-05",
        "close": 25.49,
        "direction_boundary": 22.807205,
        "core_momentum": 0.117629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250447
      },
      {
        "date": "2025-09-12",
        "close": 25.450001,
        "direction_boundary": 21.23498,
        "core_momentum": 0.198494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250266
      },
      {
        "date": "2025-09-19",
        "close": 26.4,
        "direction_boundary": 20.966309,
        "core_momentum": 0.259163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255019
      },
      {
        "date": "2025-09-26",
        "close": 27.559999,
        "direction_boundary": 23.324646,
        "core_momentum": 0.181583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258307
      },
      {
        "date": "2025-10-03",
        "close": 27.5,
        "direction_boundary": 25.185442,
        "core_momentum": 0.091901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257885
      },
      {
        "date": "2025-10-10",
        "close": 27.690001,
        "direction_boundary": 23.623169,
        "core_momentum": 0.172154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197502
      },
      {
        "date": "2025-10-17",
        "close": 26.040001,
        "direction_boundary": 24.926722,
        "core_momentum": 0.044662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218193
      },
      {
        "date": "2025-10-24",
        "close": 26.450001,
        "direction_boundary": 25.324755,
        "core_momentum": 0.044433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217674
      },
      {
        "date": "2025-10-31",
        "close": 24.52,
        "direction_boundary": 23.901793,
        "core_momentum": 0.025864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244524
      },
      {
        "date": "2025-11-07",
        "close": 24.51,
        "direction_boundary": 26.17057,
        "core_momentum": -0.063452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241832
      },
      {
        "date": "2025-11-14",
        "close": 24.610001,
        "direction_boundary": 29.723003,
        "core_momentum": -0.172022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240987
      },
      {
        "date": "2025-11-21",
        "close": 22.85,
        "direction_boundary": 29.563789,
        "core_momentum": -0.227095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262748
      },
      {
        "date": "2025-11-28",
        "close": 23.639999,
        "direction_boundary": 28.399548,
        "core_momentum": -0.167592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267163
      },
      {
        "date": "2025-12-05",
        "close": 24.02,
        "direction_boundary": 28.43935,
        "core_momentum": -0.155396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267593
      },
      {
        "date": "2025-12-12",
        "close": 23.92,
        "direction_boundary": 27.722895,
        "core_momentum": -0.137175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261749
      },
      {
        "date": "2025-12-19",
        "close": 23.790001,
        "direction_boundary": 28.608515,
        "core_momentum": -0.168429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26189
      },
      {
        "date": "2025-12-26",
        "close": 26.08,
        "direction_boundary": 27.404469,
        "core_momentum": -0.04833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277894
      },
      {
        "date": "2026-01-02",
        "close": 24.77,
        "direction_boundary": 24.299824,
        "core_momentum": 0.019349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287571
      },
      {
        "date": "2026-01-09",
        "close": 26.9,
        "direction_boundary": 24.130659,
        "core_momentum": 0.114764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294769
      },
      {
        "date": "2026-01-16",
        "close": 27.57,
        "direction_boundary": 25.573524,
        "core_momentum": 0.078068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295048
      },
      {
        "date": "2026-01-23",
        "close": 27.68,
        "direction_boundary": 25.374508,
        "core_momentum": 0.090859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292056
      },
      {
        "date": "2026-01-30",
        "close": 26.209999,
        "direction_boundary": 25.006329,
        "core_momentum": 0.048135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302048
      },
      {
        "date": "2026-02-06",
        "close": 26.209999,
        "direction_boundary": 26.160622,
        "core_momentum": 0.001887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301611
      },
      {
        "date": "2026-02-13",
        "close": 26.459999,
        "direction_boundary": 26.021309,
        "core_momentum": 0.016859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301434
      },
      {
        "date": "2026-02-27",
        "close": 27.040001,
        "direction_boundary": 28.19058,
        "core_momentum": -0.040814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302931
      },
      {
        "date": "2026-03-06",
        "close": 25.120001,
        "direction_boundary": 27.653238,
        "core_momentum": -0.091607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310365
      },
      {
        "date": "2026-03-13",
        "close": 24.309999,
        "direction_boundary": 26.827322,
        "core_momentum": -0.093834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311334
      },
      {
        "date": "2026-03-20",
        "close": 24.110001,
        "direction_boundary": 26.598454,
        "core_momentum": -0.093556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311462
      },
      {
        "date": "2026-03-27",
        "close": 25.5,
        "direction_boundary": 26.976585,
        "core_momentum": -0.054736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317393
      },
      {
        "date": "2026-04-03",
        "close": 24.299999,
        "direction_boundary": 26.17057,
        "core_momentum": -0.071476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317112
      },
      {
        "date": "2026-04-10",
        "close": 26.23,
        "direction_boundary": 26.508898,
        "core_momentum": -0.010521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336571
      },
      {
        "date": "2026-04-17",
        "close": 26.16,
        "direction_boundary": 23.662973,
        "core_momentum": 0.105525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336338
      },
      {
        "date": "2026-04-24",
        "close": 26.01,
        "direction_boundary": 23.533611,
        "core_momentum": 0.105228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325405
      },
      {
        "date": "2026-05-01",
        "close": 26.02,
        "direction_boundary": 23.274891,
        "core_momentum": 0.117943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324623
      },
      {
        "date": "2026-05-08",
        "close": 26.049999,
        "direction_boundary": 23.503761,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306007
      },
      {
        "date": "2026-05-15",
        "close": 27.809999,
        "direction_boundary": 24.14061,
        "core_momentum": 0.152001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318187
      },
      {
        "date": "2026-05-22",
        "close": 30.49,
        "direction_boundary": 23.812235,
        "core_momentum": 0.280434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340346
      },
      {
        "date": "2026-05-29",
        "close": 34.290001,
        "direction_boundary": 23.822186,
        "core_momentum": 0.439415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351102
      },
      {
        "date": "2026-06-05",
        "close": 30.18,
        "direction_boundary": 23.981398,
        "core_momentum": 0.258475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402055
      },
      {
        "date": "2026-06-12",
        "close": 33.759998,
        "direction_boundary": 24.26997,
        "core_momentum": 0.391019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426553
      },
      {
        "date": "2026-06-19",
        "close": 43.099998,
        "direction_boundary": 23.334597,
        "core_momentum": 0.847043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532418
      },
      {
        "date": "2026-06-26",
        "close": 51.02,
        "direction_boundary": 23.314695,
        "core_momentum": 1.188319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567642
      },
      {
        "date": "2026-07-03",
        "close": 48.209999,
        "direction_boundary": 24.847116,
        "core_momentum": 0.940265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572261
      },
      {
        "date": "2026-07-10",
        "close": 40.75,
        "direction_boundary": 24.92,
        "core_momentum": 0.635233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623432
      },
      {
        "date": "2026-07-17",
        "close": 29.41,
        "direction_boundary": 26.690001,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7786
      },
      {
        "date": "2026-07-24",
        "close": 27.1,
        "direction_boundary": 26.15,
        "core_momentum": 0.036329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786753
      },
      {
        "date": "2026-07-31",
        "close": 23.969999,
        "direction_boundary": 26.98,
        "core_momentum": -0.111564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804676
      },
      {
        "date": "2026-08-07",
        "close": 28.120001,
        "direction_boundary": 26.9,
        "core_momentum": 0.045353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83292
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.376408,
        "volume": 2471523
      },
      {
        "date": "2023-08-04",
        "close": 33.995583,
        "volume": 3287956
      },
      {
        "date": "2023-08-11",
        "close": 33.238811,
        "volume": 1286524
      },
      {
        "date": "2023-08-18",
        "close": 31.499229,
        "volume": 3145900
      },
      {
        "date": "2023-08-25",
        "close": 34.241287,
        "volume": 4093877
      },
      {
        "date": "2023-09-01",
        "close": 34.732697,
        "volume": 19181962
      },
      {
        "date": "2023-09-08",
        "close": 37.405952,
        "volume": 37717120
      },
      {
        "date": "2023-09-15",
        "close": 34.5951,
        "volume": 24517202
      },
      {
        "date": "2023-09-22",
        "close": 33.130703,
        "volume": 10289765
      },
      {
        "date": "2023-09-29",
        "close": 34.732697,
        "volume": 8315120
      },
      {
        "date": "2023-10-13",
        "close": 34.58527,
        "volume": 10008008
      },
      {
        "date": "2023-10-20",
        "close": 32.688435,
        "volume": 6622613
      },
      {
        "date": "2023-10-27",
        "close": 34.251114,
        "volume": 6453012
      },
      {
        "date": "2023-11-03",
        "close": 32.737579,
        "volume": 14283598
      },
      {
        "date": "2023-11-10",
        "close": 34.251114,
        "volume": 9486996
      },
      {
        "date": "2023-11-17",
        "close": 35.184784,
        "volume": 6082838
      },
      {
        "date": "2023-11-24",
        "close": 32.550842,
        "volume": 6038800
      },
      {
        "date": "2023-12-01",
        "close": 32.58033,
        "volume": 4898770
      },
      {
        "date": "2023-12-08",
        "close": 31.34198,
        "volume": 3725600
      },
      {
        "date": "2023-12-15",
        "close": 30.683493,
        "volume": 3816586
      },
      {
        "date": "2023-12-22",
        "close": 29.37635,
        "volume": 3489706
      },
      {
        "date": "2023-12-29",
        "close": 29.848101,
        "volume": 3488493
      },
      {
        "date": "2024-01-05",
        "close": 28.511473,
        "volume": 2747800
      },
      {
        "date": "2024-01-12",
        "close": 27.685907,
        "volume": 3464385
      },
      {
        "date": "2024-01-19",
        "close": 28.472158,
        "volume": 8229447
      },
      {
        "date": "2024-01-26",
        "close": 30.673664,
        "volume": 36460196
      },
      {
        "date": "2024-02-02",
        "close": 21.680904,
        "volume": 15917738
      },
      {
        "date": "2024-02-09",
        "close": 21.199326,
        "volume": 9299152
      },
      {
        "date": "2024-02-23",
        "close": 23.911896,
        "volume": 9197878
      },
      {
        "date": "2024-03-01",
        "close": 24.707975,
        "volume": 11137254
      },
      {
        "date": "2024-03-08",
        "close": 23.872583,
        "volume": 7130800
      },
      {
        "date": "2024-03-15",
        "close": 26.653954,
        "volume": 12456180
      },
      {
        "date": "2024-03-22",
        "close": 25.690792,
        "volume": 11232962
      },
      {
        "date": "2024-03-29",
        "close": 23.803787,
        "volume": 6711358
      },
      {
        "date": "2024-04-05",
        "close": 24.42296,
        "volume": 5621630
      },
      {
        "date": "2024-04-12",
        "close": 23.469627,
        "volume": 4343465
      },
      {
        "date": "2024-04-19",
        "close": 25.258354,
        "volume": 8464030
      },
      {
        "date": "2024-04-26",
        "close": 25.877527,
        "volume": 16188402
      },
      {
        "date": "2024-05-03",
        "close": 25.523712,
        "volume": 6163817
      },
      {
        "date": "2024-05-10",
        "close": 25.504057,
        "volume": 11587240
      },
      {
        "date": "2024-05-17",
        "close": 24.943851,
        "volume": 4430500
      },
      {
        "date": "2024-05-24",
        "close": 24.7866,
        "volume": 7142597
      },
      {
        "date": "2024-05-31",
        "close": 25.690792,
        "volume": 10886168
      },
      {
        "date": "2024-06-07",
        "close": 24.216568,
        "volume": 7644016
      },
      {
        "date": "2024-06-14",
        "close": 28.177315,
        "volume": 26418197
      },
      {
        "date": "2024-06-21",
        "close": 28.531128,
        "volume": 23868042
      },
      {
        "date": "2024-06-28",
        "close": 26.250996,
        "volume": 13583779
      },
      {
        "date": "2024-07-05",
        "close": 20.379211,
        "volume": 9729690
      },
      {
        "date": "2024-07-12",
        "close": 20.627981,
        "volume": 7943000
      },
      {
        "date": "2024-07-19",
        "close": 20.647884,
        "volume": 7887152
      },
      {
        "date": "2024-07-26",
        "close": 21.404144,
        "volume": 24697734
      },
      {
        "date": "2024-08-02",
        "close": 22.200207,
        "volume": 21615624
      },
      {
        "date": "2024-08-09",
        "close": 23.225138,
        "volume": 13213520
      },
      {
        "date": "2024-08-16",
        "close": 26.349684,
        "volume": 64856080
      },
      {
        "date": "2024-08-23",
        "close": 24.677952,
        "volume": 72247409
      },
      {
        "date": "2024-08-30",
        "close": 24.628199,
        "volume": 36399180
      },
      {
        "date": "2024-09-06",
        "close": 22.807205,
        "volume": 31245514
      },
      {
        "date": "2024-09-13",
        "close": 21.23498,
        "volume": 18918880
      },
      {
        "date": "2024-09-20",
        "close": 20.966309,
        "volume": 7888281
      },
      {
        "date": "2024-09-27",
        "close": 23.324646,
        "volume": 16888402
      },
      {
        "date": "2024-10-04",
        "close": 25.185442,
        "volume": 9034062
      },
      {
        "date": "2024-10-11",
        "close": 23.623169,
        "volume": 26291340
      },
      {
        "date": "2024-10-18",
        "close": 24.926722,
        "volume": 20239107
      },
      {
        "date": "2024-10-25",
        "close": 25.324755,
        "volume": 23284560
      },
      {
        "date": "2024-11-01",
        "close": 23.901793,
        "volume": 20155410
      },
      {
        "date": "2024-11-08",
        "close": 26.17057,
        "volume": 31592458
      },
      {
        "date": "2024-11-15",
        "close": 29.723003,
        "volume": 50677563
      },
      {
        "date": "2024-11-22",
        "close": 29.563789,
        "volume": 73400469
      },
      {
        "date": "2024-11-29",
        "close": 28.399548,
        "volume": 30850556
      },
      {
        "date": "2024-12-06",
        "close": 28.43935,
        "volume": 24441449
      },
      {
        "date": "2024-12-13",
        "close": 27.722895,
        "volume": 17142014
      },
      {
        "date": "2024-12-20",
        "close": 28.608515,
        "volume": 17204478
      },
      {
        "date": "2024-12-27",
        "close": 27.404469,
        "volume": 13755400
      },
      {
        "date": "2025-01-03",
        "close": 24.299824,
        "volume": 8218381
      },
      {
        "date": "2025-01-10",
        "close": 24.130659,
        "volume": 7099484
      },
      {
        "date": "2025-01-17",
        "close": 25.573524,
        "volume": 7967900
      },
      {
        "date": "2025-01-24",
        "close": 25.374508,
        "volume": 7083460
      },
      {
        "date": "2025-01-31",
        "close": 25.006329,
        "volume": 1081120
      },
      {
        "date": "2025-02-07",
        "close": 26.160622,
        "volume": 5627396
      },
      {
        "date": "2025-02-14",
        "close": 26.021309,
        "volume": 8778106
      },
      {
        "date": "2025-02-21",
        "close": 28.19058,
        "volume": 21084302
      },
      {
        "date": "2025-02-28",
        "close": 27.653238,
        "volume": 17911935
      },
      {
        "date": "2025-03-07",
        "close": 26.827322,
        "volume": 13744892
      },
      {
        "date": "2025-03-14",
        "close": 26.598454,
        "volume": 9046433
      },
      {
        "date": "2025-03-21",
        "close": 26.976585,
        "volume": 30032978
      },
      {
        "date": "2025-03-28",
        "close": 26.17057,
        "volume": 15273738
      },
      {
        "date": "2025-04-04",
        "close": 26.508898,
        "volume": 13552605
      },
      {
        "date": "2025-04-11",
        "close": 23.662973,
        "volume": 16067817
      },
      {
        "date": "2025-04-18",
        "close": 23.533611,
        "volume": 10593897
      },
      {
        "date": "2025-04-25",
        "close": 23.274891,
        "volume": 7464280
      },
      {
        "date": "2025-05-02",
        "close": 23.503761,
        "volume": 3771420
      },
      {
        "date": "2025-05-09",
        "close": 24.14061,
        "volume": 6264259
      },
      {
        "date": "2025-05-16",
        "close": 23.812235,
        "volume": 5696240
      },
      {
        "date": "2025-05-23",
        "close": 23.822186,
        "volume": 5721402
      },
      {
        "date": "2025-05-30",
        "close": 23.981398,
        "volume": 6924101
      },
      {
        "date": "2025-06-06",
        "close": 24.26997,
        "volume": 4096877
      },
      {
        "date": "2025-06-13",
        "close": 23.334597,
        "volume": 5801141
      },
      {
        "date": "2025-06-20",
        "close": 23.314695,
        "volume": 4756614
      },
      {
        "date": "2025-06-27",
        "close": 24.847116,
        "volume": 10266893
      },
      {
        "date": "2025-07-04",
        "close": 24.92,
        "volume": 12356022
      },
      {
        "date": "2025-07-11",
        "close": 26.690001,
        "volume": 22911262
      },
      {
        "date": "2025-07-18",
        "close": 26.15,
        "volume": 14872112
      },
      {
        "date": "2025-07-25",
        "close": 26.98,
        "volume": 17780265
      },
      {
        "date": "2025-08-01",
        "close": 26.9,
        "volume": 13879989
      },
      {
        "date": "2025-08-08",
        "close": 27.18,
        "volume": 15560327
      },
      {
        "date": "2025-08-15",
        "close": 27.5,
        "volume": 16812920
      },
      {
        "date": "2025-08-22",
        "close": 27.700001,
        "volume": 15227865
      },
      {
        "date": "2025-08-29",
        "close": 26.200001,
        "volume": 23970908
      },
      {
        "date": "2025-09-05",
        "close": 25.49,
        "volume": 14006421
      },
      {
        "date": "2025-09-12",
        "close": 25.450001,
        "volume": 9483891
      },
      {
        "date": "2025-09-19",
        "close": 26.4,
        "volume": 13183832
      },
      {
        "date": "2025-09-26",
        "close": 27.559999,
        "volume": 20965443
      },
      {
        "date": "2025-10-03",
        "close": 27.5,
        "volume": 5886914
      },
      {
        "date": "2025-10-10",
        "close": 27.690001,
        "volume": 11843541
      },
      {
        "date": "2025-10-17",
        "close": 26.040001,
        "volume": 14099734
      },
      {
        "date": "2025-10-24",
        "close": 26.450001,
        "volume": 7384258
      },
      {
        "date": "2025-10-31",
        "close": 24.52,
        "volume": 14644472
      },
      {
        "date": "2025-11-07",
        "close": 24.51,
        "volume": 6371285
      },
      {
        "date": "2025-11-14",
        "close": 24.610001,
        "volume": 5857720
      },
      {
        "date": "2025-11-21",
        "close": 22.85,
        "volume": 7408069
      },
      {
        "date": "2025-11-28",
        "close": 23.639999,
        "volume": 3971596
      },
      {
        "date": "2025-12-05",
        "close": 24.02,
        "volume": 4982653
      },
      {
        "date": "2025-12-12",
        "close": 23.92,
        "volume": 4366960
      },
      {
        "date": "2025-12-19",
        "close": 23.790001,
        "volume": 5062585
      },
      {
        "date": "2025-12-26",
        "close": 26.08,
        "volume": 43896002
      },
      {
        "date": "2026-01-02",
        "close": 24.77,
        "volume": 9252640
      },
      {
        "date": "2026-01-09",
        "close": 26.9,
        "volume": 22050053
      },
      {
        "date": "2026-01-16",
        "close": 27.57,
        "volume": 23429369
      },
      {
        "date": "2026-01-23",
        "close": 27.68,
        "volume": 18985741
      },
      {
        "date": "2026-01-30",
        "close": 26.209999,
        "volume": 12804299
      },
      {
        "date": "2026-02-06",
        "close": 26.209999,
        "volume": 9712062
      },
      {
        "date": "2026-02-13",
        "close": 26.459999,
        "volume": 5724158
      },
      {
        "date": "2026-02-27",
        "close": 27.040001,
        "volume": 6740305
      },
      {
        "date": "2026-03-06",
        "close": 25.120001,
        "volume": 9303384
      },
      {
        "date": "2026-03-13",
        "close": 24.309999,
        "volume": 6859849
      },
      {
        "date": "2026-03-20",
        "close": 24.110001,
        "volume": 8496487
      },
      {
        "date": "2026-03-27",
        "close": 25.5,
        "volume": 26271315
      },
      {
        "date": "2026-04-03",
        "close": 24.299999,
        "volume": 17180460
      },
      {
        "date": "2026-04-10",
        "close": 26.23,
        "volume": 13212250
      },
      {
        "date": "2026-04-17",
        "close": 26.16,
        "volume": 11295060
      },
      {
        "date": "2026-04-24",
        "close": 26.01,
        "volume": 18197340
      },
      {
        "date": "2026-05-01",
        "close": 26.02,
        "volume": 10554220
      },
      {
        "date": "2026-05-08",
        "close": 26.049999,
        "volume": 7724620
      },
      {
        "date": "2026-05-15",
        "close": 27.809999,
        "volume": 19933376
      },
      {
        "date": "2026-05-22",
        "close": 30.49,
        "volume": 50634150
      },
      {
        "date": "2026-05-29",
        "close": 34.290001,
        "volume": 62655755
      },
      {
        "date": "2026-06-05",
        "close": 30.18,
        "volume": 8225520
      },
      {
        "date": "2026-06-12",
        "close": 33.759998,
        "volume": 17862578
      },
      {
        "date": "2026-06-19",
        "close": 43.099998,
        "volume": 59051920
      },
      {
        "date": "2026-06-26",
        "close": 51.02,
        "volume": 14859160
      },
      {
        "date": "2026-07-03",
        "close": 48.209999,
        "volume": 12405800
      },
      {
        "date": "2026-07-10",
        "close": 40.75,
        "volume": 31279293
      },
      {
        "date": "2026-07-17",
        "close": 29.41,
        "volume": 27777259
      },
      {
        "date": "2026-07-24",
        "close": 27.1,
        "volume": 38715674
      },
      {
        "date": "2026-07-31",
        "close": 23.969999,
        "volume": 36689600
      },
      {
        "date": "2026-08-07",
        "close": 28.120001,
        "volume": 35223949
      }
    ],
    "sharemaestro_context": {
      "trend": 29.669666,
      "fair_value": 27.23464,
      "market_activity": 11.214167,
      "market_dynamics": -0.244828,
      "relative_strength": 1.280808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.040261,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.035458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.056583,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.050263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.046182,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.013067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.172444,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.080837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.122833
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.019028
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.064819
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.016051
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.064055
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.068228
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.029956
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.035933
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}