{
  "ticker": {
    "uuid": "6be04db0-66cd-4ff7-9276-09b49ba16d13",
    "symbol": "000900",
    "name": "Xiandai Investment Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.13318,
    "boundary_margin": -0.114483,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.185681,
    "volatility_stability": 1.1915,
    "risk_context": 0.5386,
    "current_regime": {
      "move": -0.029178,
      "interruption": 0.074286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.843,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.801399,
        "direction_boundary": 3.621587,
        "core_momentum": 0.04965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201131
      },
      {
        "date": "2023-08-04",
        "close": 3.872453,
        "direction_boundary": 4.132768,
        "core_momentum": -0.062988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196932
      },
      {
        "date": "2023-08-11",
        "close": 3.730345,
        "direction_boundary": 3.916166,
        "core_momentum": -0.04745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203733
      },
      {
        "date": "2023-08-18",
        "close": 3.810281,
        "direction_boundary": 3.708228,
        "core_momentum": 0.027521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204103
      },
      {
        "date": "2023-08-25",
        "close": 3.721463,
        "direction_boundary": 3.699564,
        "core_momentum": 0.005919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205271
      },
      {
        "date": "2023-09-01",
        "close": 3.623764,
        "direction_boundary": 3.656243,
        "core_momentum": -0.008883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205512
      },
      {
        "date": "2023-09-08",
        "close": 3.614882,
        "direction_boundary": 3.699564,
        "core_momentum": -0.02289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202905
      },
      {
        "date": "2023-09-15",
        "close": 3.712581,
        "direction_boundary": 3.656243,
        "core_momentum": 0.015409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201356
      },
      {
        "date": "2023-09-22",
        "close": 3.7037,
        "direction_boundary": 3.768877,
        "core_momentum": -0.017293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197358
      },
      {
        "date": "2023-09-29",
        "close": 3.685936,
        "direction_boundary": 3.58693,
        "core_momentum": 0.027602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19578
      },
      {
        "date": "2023-10-27",
        "close": 3.597119,
        "direction_boundary": 3.404985,
        "core_momentum": 0.056427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18348
      },
      {
        "date": "2023-11-03",
        "close": 3.588236,
        "direction_boundary": 3.344336,
        "core_momentum": 0.072929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172975
      },
      {
        "date": "2023-11-10",
        "close": 3.588236,
        "direction_boundary": 3.283688,
        "core_momentum": 0.092746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159311
      },
      {
        "date": "2023-11-17",
        "close": 3.570473,
        "direction_boundary": 3.396321,
        "core_momentum": 0.051277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159319
      },
      {
        "date": "2023-11-24",
        "close": 3.623764,
        "direction_boundary": 3.482961,
        "core_momentum": 0.040426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155089
      },
      {
        "date": "2023-12-01",
        "close": 3.606,
        "direction_boundary": 3.517618,
        "core_momentum": 0.025126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145237
      },
      {
        "date": "2023-12-08",
        "close": 3.55271,
        "direction_boundary": 3.621587,
        "core_momentum": -0.019018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146556
      },
      {
        "date": "2023-12-15",
        "close": 3.570473,
        "direction_boundary": 3.638915,
        "core_momentum": -0.018808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144045
      },
      {
        "date": "2023-12-22",
        "close": 3.499419,
        "direction_boundary": 3.638915,
        "core_momentum": -0.038335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142272
      },
      {
        "date": "2023-12-29",
        "close": 3.481655,
        "direction_boundary": 3.638915,
        "core_momentum": -0.043216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133086
      },
      {
        "date": "2024-01-05",
        "close": 3.517182,
        "direction_boundary": 3.569602,
        "core_momentum": -0.014685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129087
      },
      {
        "date": "2024-01-12",
        "close": 3.490537,
        "direction_boundary": 3.621587,
        "core_momentum": -0.036186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12745
      },
      {
        "date": "2024-01-19",
        "close": 3.348428,
        "direction_boundary": 3.58693,
        "core_momentum": -0.066492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138808
      },
      {
        "date": "2024-01-26",
        "close": 3.490537,
        "direction_boundary": 3.508954,
        "core_momentum": -0.005249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150312
      },
      {
        "date": "2024-02-02",
        "close": 3.179675,
        "direction_boundary": 3.664907,
        "core_momentum": -0.1324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190191
      },
      {
        "date": "2024-02-09",
        "close": 3.259611,
        "direction_boundary": 3.794868,
        "core_momentum": -0.141048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192068
      },
      {
        "date": "2024-02-23",
        "close": 3.375074,
        "direction_boundary": 3.768877,
        "core_momentum": -0.104488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195014
      },
      {
        "date": "2024-03-01",
        "close": 3.30402,
        "direction_boundary": 3.699564,
        "core_momentum": -0.106916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192987
      },
      {
        "date": "2024-03-08",
        "close": 3.277375,
        "direction_boundary": 3.768877,
        "core_momentum": -0.130411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191268
      },
      {
        "date": "2024-03-15",
        "close": 3.312902,
        "direction_boundary": 3.855517,
        "core_momentum": -0.140737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1898
      },
      {
        "date": "2024-03-22",
        "close": 3.30402,
        "direction_boundary": 3.760212,
        "core_momentum": -0.121321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189798
      },
      {
        "date": "2024-03-29",
        "close": 3.295138,
        "direction_boundary": 3.881509,
        "core_momentum": -0.151068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184778
      },
      {
        "date": "2024-04-05",
        "close": 3.428365,
        "direction_boundary": 3.768877,
        "core_momentum": -0.090348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194701
      },
      {
        "date": "2024-04-12",
        "close": 3.446128,
        "direction_boundary": 3.699564,
        "core_momentum": -0.068504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195004
      },
      {
        "date": "2024-04-19",
        "close": 3.45501,
        "direction_boundary": 3.82086,
        "core_momentum": -0.095751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192544
      },
      {
        "date": "2024-04-26",
        "close": 3.463892,
        "direction_boundary": 3.612923,
        "core_momentum": -0.041249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189602
      },
      {
        "date": "2024-05-03",
        "close": 3.526064,
        "direction_boundary": 3.604259,
        "core_momentum": -0.021695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187919
      },
      {
        "date": "2024-05-10",
        "close": 3.561591,
        "direction_boundary": 3.760212,
        "core_momentum": -0.052822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18849
      },
      {
        "date": "2024-05-17",
        "close": 3.597119,
        "direction_boundary": 3.933494,
        "core_momentum": -0.085516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189022
      },
      {
        "date": "2024-05-24",
        "close": 3.543828,
        "direction_boundary": 3.916166,
        "core_momentum": -0.095077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190058
      },
      {
        "date": "2024-05-31",
        "close": 3.472774,
        "direction_boundary": 3.786205,
        "core_momentum": -0.082782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190705
      },
      {
        "date": "2024-06-07",
        "close": 3.437246,
        "direction_boundary": 3.638915,
        "core_momentum": -0.05542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191034
      },
      {
        "date": "2024-06-14",
        "close": 3.383593,
        "direction_boundary": 3.647579,
        "core_momentum": -0.072373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191153
      },
      {
        "date": "2024-06-21",
        "close": 3.383593,
        "direction_boundary": 3.716892,
        "core_momentum": -0.089671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19092
      },
      {
        "date": "2024-06-28",
        "close": 3.383593,
        "direction_boundary": 3.621587,
        "core_momentum": -0.065715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189149
      },
      {
        "date": "2024-07-05",
        "close": 3.429817,
        "direction_boundary": 3.491626,
        "core_momentum": -0.017702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190168
      },
      {
        "date": "2024-07-12",
        "close": 3.457551,
        "direction_boundary": 3.579355,
        "core_momentum": -0.03403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189953
      },
      {
        "date": "2024-07-19",
        "close": 3.392838,
        "direction_boundary": 3.632645,
        "core_momentum": -0.066014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191418
      },
      {
        "date": "2024-07-26",
        "close": 3.457551,
        "direction_boundary": 3.641527,
        "core_momentum": -0.050522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184072
      },
      {
        "date": "2024-08-02",
        "close": 3.568488,
        "direction_boundary": 3.694818,
        "core_momentum": -0.034191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180177
      },
      {
        "date": "2024-08-09",
        "close": 3.549999,
        "direction_boundary": 3.801399,
        "core_momentum": -0.066134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11925
      },
      {
        "date": "2024-08-16",
        "close": 3.568488,
        "direction_boundary": 3.872453,
        "core_momentum": -0.078494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115519
      },
      {
        "date": "2024-08-23",
        "close": 3.466796,
        "direction_boundary": 3.730345,
        "core_momentum": -0.07065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114753
      },
      {
        "date": "2024-08-30",
        "close": 3.318879,
        "direction_boundary": 3.810281,
        "core_momentum": -0.128967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126961
      },
      {
        "date": "2024-09-06",
        "close": 3.217187,
        "direction_boundary": 3.721463,
        "core_momentum": -0.135505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133791
      },
      {
        "date": "2024-09-13",
        "close": 3.143228,
        "direction_boundary": 3.623764,
        "core_momentum": -0.132607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136246
      },
      {
        "date": "2024-09-20",
        "close": 3.161718,
        "direction_boundary": 3.614882,
        "core_momentum": -0.125361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136678
      },
      {
        "date": "2024-09-27",
        "close": 3.679426,
        "direction_boundary": 3.712581,
        "core_momentum": -0.00893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252724
      },
      {
        "date": "2024-10-04",
        "close": 3.966014,
        "direction_boundary": 3.7037,
        "core_momentum": 0.070825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266988
      },
      {
        "date": "2024-10-11",
        "close": 3.734895,
        "direction_boundary": 3.685936,
        "core_momentum": 0.013283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282088
      },
      {
        "date": "2024-10-18",
        "close": 3.734895,
        "direction_boundary": 3.597119,
        "core_momentum": 0.038302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28212
      },
      {
        "date": "2024-10-25",
        "close": 3.72565,
        "direction_boundary": 3.508301,
        "core_momentum": 0.061953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282222
      },
      {
        "date": "2024-11-01",
        "close": 3.808853,
        "direction_boundary": 3.597119,
        "core_momentum": 0.058862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282741
      },
      {
        "date": "2024-11-08",
        "close": 3.966014,
        "direction_boundary": 3.588236,
        "core_momentum": 0.105282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287366
      },
      {
        "date": "2024-11-15",
        "close": 3.827343,
        "direction_boundary": 3.588236,
        "core_momentum": 0.066636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29242
      },
      {
        "date": "2024-11-22",
        "close": 4.446743,
        "direction_boundary": 3.570473,
        "core_momentum": 0.245421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355525
      },
      {
        "date": "2024-11-29",
        "close": 4.271092,
        "direction_boundary": 3.623764,
        "core_momentum": 0.178634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359855
      },
      {
        "date": "2024-12-06",
        "close": 4.36354,
        "direction_boundary": 3.606,
        "core_momentum": 0.210078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359325
      },
      {
        "date": "2024-12-13",
        "close": 4.252603,
        "direction_boundary": 3.55271,
        "core_momentum": 0.197003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360979
      },
      {
        "date": "2024-12-20",
        "close": 4.178645,
        "direction_boundary": 3.570473,
        "core_momentum": 0.170334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36265
      },
      {
        "date": "2024-12-27",
        "close": 4.178645,
        "direction_boundary": 3.499419,
        "core_momentum": 0.194097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36265
      },
      {
        "date": "2025-01-03",
        "close": 3.873566,
        "direction_boundary": 3.481655,
        "core_momentum": 0.112565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380696
      },
      {
        "date": "2025-01-10",
        "close": 3.799608,
        "direction_boundary": 3.517182,
        "core_momentum": 0.080299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382095
      },
      {
        "date": "2025-01-17",
        "close": 3.9013,
        "direction_boundary": 3.490537,
        "core_momentum": 0.117679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38192
      },
      {
        "date": "2025-01-24",
        "close": 3.845832,
        "direction_boundary": 3.348428,
        "core_momentum": 0.148549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382345
      },
      {
        "date": "2025-01-31",
        "close": 3.9013,
        "direction_boundary": 3.490537,
        "core_momentum": 0.117679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380608
      },
      {
        "date": "2025-02-07",
        "close": 3.882811,
        "direction_boundary": 3.179675,
        "core_momentum": 0.221135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380588
      },
      {
        "date": "2025-02-14",
        "close": 3.892056,
        "direction_boundary": 3.259611,
        "core_momentum": 0.194025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380583
      },
      {
        "date": "2025-02-21",
        "close": 3.864322,
        "direction_boundary": 3.375074,
        "core_momentum": 0.144959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378083
      },
      {
        "date": "2025-02-28",
        "close": 3.873566,
        "direction_boundary": 3.30402,
        "core_momentum": 0.17238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371786
      },
      {
        "date": "2025-03-07",
        "close": 3.790363,
        "direction_boundary": 3.277375,
        "core_momentum": 0.156524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370136
      },
      {
        "date": "2025-03-14",
        "close": 3.845832,
        "direction_boundary": 3.312902,
        "core_momentum": 0.160865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367801
      },
      {
        "date": "2025-03-21",
        "close": 3.9013,
        "direction_boundary": 3.30402,
        "core_momentum": 0.180774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367901
      },
      {
        "date": "2025-03-28",
        "close": 3.873566,
        "direction_boundary": 3.295138,
        "core_momentum": 0.17554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304398
      },
      {
        "date": "2025-04-04",
        "close": 3.790363,
        "direction_boundary": 3.428365,
        "core_momentum": 0.105589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287046
      },
      {
        "date": "2025-04-11",
        "close": 3.540754,
        "direction_boundary": 3.446128,
        "core_momentum": 0.027459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290525
      },
      {
        "date": "2025-04-18",
        "close": 3.605468,
        "direction_boundary": 3.45501,
        "core_momentum": 0.043548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291864
      },
      {
        "date": "2025-04-25",
        "close": 3.688671,
        "direction_boundary": 3.463892,
        "core_momentum": 0.064892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293771
      },
      {
        "date": "2025-05-02",
        "close": 3.660936,
        "direction_boundary": 3.526064,
        "core_momentum": 0.03825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292107
      },
      {
        "date": "2025-05-09",
        "close": 3.771874,
        "direction_boundary": 3.561591,
        "core_momentum": 0.059042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289424
      },
      {
        "date": "2025-05-16",
        "close": 3.753384,
        "direction_boundary": 3.597119,
        "core_momentum": 0.043442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285387
      },
      {
        "date": "2025-05-23",
        "close": 3.808853,
        "direction_boundary": 3.543828,
        "core_momentum": 0.074785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187244
      },
      {
        "date": "2025-05-30",
        "close": 3.903026,
        "direction_boundary": 3.472774,
        "core_momentum": 0.123893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184999
      },
      {
        "date": "2025-06-06",
        "close": 4.008512,
        "direction_boundary": 3.437246,
        "core_momentum": 0.166199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186549
      },
      {
        "date": "2025-06-13",
        "close": 4.12359,
        "direction_boundary": 3.383593,
        "core_momentum": 0.218702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188566
      },
      {
        "date": "2025-06-20",
        "close": 3.960564,
        "direction_boundary": 3.383593,
        "core_momentum": 0.17052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195059
      },
      {
        "date": "2025-06-27",
        "close": 4.09482,
        "direction_boundary": 3.383593,
        "core_momentum": 0.210199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201147
      },
      {
        "date": "2025-07-04",
        "close": 4.190718,
        "direction_boundary": 3.429817,
        "core_momentum": 0.221849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172024
      },
      {
        "date": "2025-07-11",
        "close": 4.344154,
        "direction_boundary": 3.457551,
        "core_momentum": 0.256425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174733
      },
      {
        "date": "2025-07-18",
        "close": 4.238667,
        "direction_boundary": 3.392838,
        "core_momentum": 0.249298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176623
      },
      {
        "date": "2025-07-25",
        "close": 4.248256,
        "direction_boundary": 3.457551,
        "core_momentum": 0.228689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174823
      },
      {
        "date": "2025-08-01",
        "close": 4.13318,
        "direction_boundary": 3.568488,
        "core_momentum": 0.158244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17935
      },
      {
        "date": "2025-08-08",
        "close": 4.161949,
        "direction_boundary": 3.549999,
        "core_momentum": 0.17238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179174
      },
      {
        "date": "2025-08-15",
        "close": 4.152359,
        "direction_boundary": 3.568488,
        "core_momentum": 0.163619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179307
      },
      {
        "date": "2025-08-22",
        "close": 4.209898,
        "direction_boundary": 3.466796,
        "core_momentum": 0.214348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179403
      },
      {
        "date": "2025-08-29",
        "close": 4.104411,
        "direction_boundary": 3.318879,
        "core_momentum": 0.236686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183762
      },
      {
        "date": "2025-09-05",
        "close": 4.037282,
        "direction_boundary": 3.217187,
        "core_momentum": 0.254911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18254
      },
      {
        "date": "2025-09-12",
        "close": 4.018103,
        "direction_boundary": 3.143228,
        "core_momentum": 0.278336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181942
      },
      {
        "date": "2025-09-19",
        "close": 3.922205,
        "direction_boundary": 3.161718,
        "core_momentum": 0.24053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184405
      },
      {
        "date": "2025-09-26",
        "close": 3.903026,
        "direction_boundary": 3.679426,
        "core_momentum": 0.06077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184253
      },
      {
        "date": "2025-10-03",
        "close": 3.922205,
        "direction_boundary": 3.966014,
        "core_momentum": -0.011046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181573
      },
      {
        "date": "2025-10-10",
        "close": 3.989333,
        "direction_boundary": 3.734895,
        "core_momentum": 0.068125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152509
      },
      {
        "date": "2025-10-17",
        "close": 4.008512,
        "direction_boundary": 3.734895,
        "core_momentum": 0.07326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15126
      },
      {
        "date": "2025-10-24",
        "close": 4.104411,
        "direction_boundary": 3.72565,
        "core_momentum": 0.101663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151469
      },
      {
        "date": "2025-10-31",
        "close": 4.066051,
        "direction_boundary": 3.808853,
        "core_momentum": 0.067526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151774
      },
      {
        "date": "2025-11-07",
        "close": 4.13318,
        "direction_boundary": 3.966014,
        "core_momentum": 0.04215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1483
      },
      {
        "date": "2025-11-14",
        "close": 4.238667,
        "direction_boundary": 3.827343,
        "core_momentum": 0.10747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150736
      },
      {
        "date": "2025-11-21",
        "close": 3.979744,
        "direction_boundary": 4.446743,
        "core_momentum": -0.10502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176708
      },
      {
        "date": "2025-11-28",
        "close": 4.085231,
        "direction_boundary": 4.271092,
        "core_momentum": -0.043516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177171
      },
      {
        "date": "2025-12-05",
        "close": 4.142769,
        "direction_boundary": 4.36354,
        "core_momentum": -0.050594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174457
      },
      {
        "date": "2025-12-12",
        "close": 3.941385,
        "direction_boundary": 4.252603,
        "core_momentum": -0.073183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183646
      },
      {
        "date": "2025-12-19",
        "close": 3.979744,
        "direction_boundary": 4.178645,
        "core_momentum": -0.047599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17554
      },
      {
        "date": "2025-12-26",
        "close": 3.970154,
        "direction_boundary": 4.178645,
        "core_momentum": -0.049894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168913
      },
      {
        "date": "2026-01-02",
        "close": 3.922205,
        "direction_boundary": 3.873566,
        "core_momentum": 0.012557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165805
      },
      {
        "date": "2026-01-09",
        "close": 3.960564,
        "direction_boundary": 3.799608,
        "core_momentum": 0.042361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1574
      },
      {
        "date": "2026-01-16",
        "close": 3.979744,
        "direction_boundary": 3.9013,
        "core_momentum": 0.020107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154805
      },
      {
        "date": "2026-01-23",
        "close": 4.075641,
        "direction_boundary": 3.845832,
        "core_momentum": 0.059755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158939
      },
      {
        "date": "2026-01-30",
        "close": 4.104411,
        "direction_boundary": 3.9013,
        "core_momentum": 0.052062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154857
      },
      {
        "date": "2026-02-06",
        "close": 4.066051,
        "direction_boundary": 3.882811,
        "core_momentum": 0.047193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154993
      },
      {
        "date": "2026-02-13",
        "close": 3.998923,
        "direction_boundary": 3.892056,
        "core_momentum": 0.027458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156522
      },
      {
        "date": "2026-02-27",
        "close": 4.181129,
        "direction_boundary": 3.864322,
        "core_momentum": 0.081983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167918
      },
      {
        "date": "2026-03-06",
        "close": 4.12359,
        "direction_boundary": 3.873566,
        "core_momentum": 0.064546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16521
      },
      {
        "date": "2026-03-13",
        "close": 4.181129,
        "direction_boundary": 3.790363,
        "core_momentum": 0.103095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164445
      },
      {
        "date": "2026-03-20",
        "close": 4.037282,
        "direction_boundary": 3.845832,
        "core_momentum": 0.049781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171874
      },
      {
        "date": "2026-03-27",
        "close": 3.970154,
        "direction_boundary": 3.9013,
        "core_momentum": 0.017649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170077
      },
      {
        "date": "2026-04-03",
        "close": 3.835897,
        "direction_boundary": 3.873566,
        "core_momentum": -0.009725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176729
      },
      {
        "date": "2026-04-10",
        "close": 3.903026,
        "direction_boundary": 3.790363,
        "core_momentum": 0.029724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178349
      },
      {
        "date": "2026-04-17",
        "close": 3.922205,
        "direction_boundary": 3.540754,
        "core_momentum": 0.107732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176806
      },
      {
        "date": "2026-04-24",
        "close": 3.941385,
        "direction_boundary": 3.605468,
        "core_momentum": 0.093169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176811
      },
      {
        "date": "2026-05-01",
        "close": 4.046872,
        "direction_boundary": 3.688671,
        "core_momentum": 0.097108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177612
      },
      {
        "date": "2026-05-08",
        "close": 4.056461,
        "direction_boundary": 3.660936,
        "core_momentum": 0.108039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177188
      },
      {
        "date": "2026-05-15",
        "close": 3.826308,
        "direction_boundary": 3.771874,
        "core_momentum": 0.014432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19294
      },
      {
        "date": "2026-05-22",
        "close": 3.778359,
        "direction_boundary": 3.753384,
        "core_momentum": 0.006654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188983
      },
      {
        "date": "2026-05-29",
        "close": 3.84,
        "direction_boundary": 3.808853,
        "core_momentum": 0.008178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170912
      },
      {
        "date": "2026-06-05",
        "close": 3.77,
        "direction_boundary": 3.903026,
        "core_momentum": -0.034083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167694
      },
      {
        "date": "2026-06-12",
        "close": 3.68,
        "direction_boundary": 4.008512,
        "core_momentum": -0.081954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168269
      },
      {
        "date": "2026-06-19",
        "close": 3.62,
        "direction_boundary": 4.12359,
        "core_momentum": -0.122124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156241
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "direction_boundary": 3.960564,
        "core_momentum": -0.116287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160573
      },
      {
        "date": "2026-07-03",
        "close": 3.64,
        "direction_boundary": 4.09482,
        "core_momentum": -0.111072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171866
      },
      {
        "date": "2026-07-10",
        "close": 3.6,
        "direction_boundary": 4.190718,
        "core_momentum": -0.140959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17176
      },
      {
        "date": "2026-07-17",
        "close": 3.75,
        "direction_boundary": 4.344154,
        "core_momentum": -0.136771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181606
      },
      {
        "date": "2026-07-24",
        "close": 3.67,
        "direction_boundary": 4.238667,
        "core_momentum": -0.134162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183272
      },
      {
        "date": "2026-07-31",
        "close": 3.76,
        "direction_boundary": 4.248256,
        "core_momentum": -0.114931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183395
      },
      {
        "date": "2026-08-07",
        "close": 3.66,
        "direction_boundary": 4.13318,
        "core_momentum": -0.114483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185681
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.801399,
        "volume": 42884456
      },
      {
        "date": "2023-08-04",
        "close": 3.872453,
        "volume": 63957884
      },
      {
        "date": "2023-08-11",
        "close": 3.730345,
        "volume": 42651729
      },
      {
        "date": "2023-08-18",
        "close": 3.810281,
        "volume": 49112220
      },
      {
        "date": "2023-08-25",
        "close": 3.721463,
        "volume": 54272991
      },
      {
        "date": "2023-09-01",
        "close": 3.623764,
        "volume": 87406138
      },
      {
        "date": "2023-09-08",
        "close": 3.614882,
        "volume": 68823827
      },
      {
        "date": "2023-09-15",
        "close": 3.712581,
        "volume": 45952028
      },
      {
        "date": "2023-09-22",
        "close": 3.7037,
        "volume": 58004225
      },
      {
        "date": "2023-09-29",
        "close": 3.685936,
        "volume": 35020246
      },
      {
        "date": "2023-10-13",
        "close": 3.597119,
        "volume": 43566097
      },
      {
        "date": "2023-10-20",
        "close": 3.508301,
        "volume": 36838713
      },
      {
        "date": "2023-10-27",
        "close": 3.597119,
        "volume": 41183516
      },
      {
        "date": "2023-11-03",
        "close": 3.588236,
        "volume": 31509830
      },
      {
        "date": "2023-11-10",
        "close": 3.588236,
        "volume": 38500632
      },
      {
        "date": "2023-11-17",
        "close": 3.570473,
        "volume": 29622599
      },
      {
        "date": "2023-11-24",
        "close": 3.623764,
        "volume": 40925465
      },
      {
        "date": "2023-12-01",
        "close": 3.606,
        "volume": 38316170
      },
      {
        "date": "2023-12-08",
        "close": 3.55271,
        "volume": 43823199
      },
      {
        "date": "2023-12-15",
        "close": 3.570473,
        "volume": 42854672
      },
      {
        "date": "2023-12-22",
        "close": 3.499419,
        "volume": 40745537
      },
      {
        "date": "2023-12-29",
        "close": 3.481655,
        "volume": 33413331
      },
      {
        "date": "2024-01-05",
        "close": 3.517182,
        "volume": 33134716
      },
      {
        "date": "2024-01-12",
        "close": 3.490537,
        "volume": 29849240
      },
      {
        "date": "2024-01-19",
        "close": 3.348428,
        "volume": 47279520
      },
      {
        "date": "2024-01-26",
        "close": 3.490537,
        "volume": 61004905
      },
      {
        "date": "2024-02-02",
        "close": 3.179675,
        "volume": 57653536
      },
      {
        "date": "2024-02-09",
        "close": 3.259611,
        "volume": 73736892
      },
      {
        "date": "2024-02-23",
        "close": 3.375074,
        "volume": 56386824
      },
      {
        "date": "2024-03-01",
        "close": 3.30402,
        "volume": 48110595
      },
      {
        "date": "2024-03-08",
        "close": 3.277375,
        "volume": 30189904
      },
      {
        "date": "2024-03-15",
        "close": 3.312902,
        "volume": 38044683
      },
      {
        "date": "2024-03-22",
        "close": 3.30402,
        "volume": 43158476
      },
      {
        "date": "2024-03-29",
        "close": 3.295138,
        "volume": 32985236
      },
      {
        "date": "2024-04-05",
        "close": 3.428365,
        "volume": 38985499
      },
      {
        "date": "2024-04-12",
        "close": 3.446128,
        "volume": 56426191
      },
      {
        "date": "2024-04-19",
        "close": 3.45501,
        "volume": 70047760
      },
      {
        "date": "2024-04-26",
        "close": 3.463892,
        "volume": 44892966
      },
      {
        "date": "2024-05-03",
        "close": 3.526064,
        "volume": 27508821
      },
      {
        "date": "2024-05-10",
        "close": 3.561591,
        "volume": 55059219
      },
      {
        "date": "2024-05-17",
        "close": 3.597119,
        "volume": 51012678
      },
      {
        "date": "2024-05-24",
        "close": 3.543828,
        "volume": 45479414
      },
      {
        "date": "2024-05-31",
        "close": 3.472774,
        "volume": 33780909
      },
      {
        "date": "2024-06-07",
        "close": 3.437246,
        "volume": 45615528
      },
      {
        "date": "2024-06-14",
        "close": 3.383593,
        "volume": 31230485
      },
      {
        "date": "2024-06-21",
        "close": 3.383593,
        "volume": 30586285
      },
      {
        "date": "2024-06-28",
        "close": 3.383593,
        "volume": 34737421
      },
      {
        "date": "2024-07-05",
        "close": 3.429817,
        "volume": 39627595
      },
      {
        "date": "2024-07-12",
        "close": 3.457551,
        "volume": 37564253
      },
      {
        "date": "2024-07-19",
        "close": 3.392838,
        "volume": 34737918
      },
      {
        "date": "2024-07-26",
        "close": 3.457551,
        "volume": 43292253
      },
      {
        "date": "2024-08-02",
        "close": 3.568488,
        "volume": 54844226
      },
      {
        "date": "2024-08-09",
        "close": 3.549999,
        "volume": 42642364
      },
      {
        "date": "2024-08-16",
        "close": 3.568488,
        "volume": 33873244
      },
      {
        "date": "2024-08-23",
        "close": 3.466796,
        "volume": 42148453
      },
      {
        "date": "2024-08-30",
        "close": 3.318879,
        "volume": 56798605
      },
      {
        "date": "2024-09-06",
        "close": 3.217187,
        "volume": 42281932
      },
      {
        "date": "2024-09-13",
        "close": 3.143228,
        "volume": 29659612
      },
      {
        "date": "2024-09-20",
        "close": 3.161718,
        "volume": 18754419
      },
      {
        "date": "2024-09-27",
        "close": 3.679426,
        "volume": 135102790
      },
      {
        "date": "2024-10-04",
        "close": 3.966014,
        "volume": 59229116
      },
      {
        "date": "2024-10-11",
        "close": 3.734895,
        "volume": 173833134
      },
      {
        "date": "2024-10-18",
        "close": 3.734895,
        "volume": 88379077
      },
      {
        "date": "2024-10-25",
        "close": 3.72565,
        "volume": 76880875
      },
      {
        "date": "2024-11-01",
        "close": 3.808853,
        "volume": 95671937
      },
      {
        "date": "2024-11-08",
        "close": 3.966014,
        "volume": 107139748
      },
      {
        "date": "2024-11-15",
        "close": 3.827343,
        "volume": 80841225
      },
      {
        "date": "2024-11-22",
        "close": 4.446743,
        "volume": 416981336
      },
      {
        "date": "2024-11-29",
        "close": 4.271092,
        "volume": 286434437
      },
      {
        "date": "2024-12-06",
        "close": 4.36354,
        "volume": 147400351
      },
      {
        "date": "2024-12-13",
        "close": 4.252603,
        "volume": 130515518
      },
      {
        "date": "2024-12-20",
        "close": 4.178645,
        "volume": 111242281
      },
      {
        "date": "2024-12-27",
        "close": 4.178645,
        "volume": 75646081
      },
      {
        "date": "2025-01-03",
        "close": 3.873566,
        "volume": 55640631
      },
      {
        "date": "2025-01-10",
        "close": 3.799608,
        "volume": 43241202
      },
      {
        "date": "2025-01-17",
        "close": 3.9013,
        "volume": 45989610
      },
      {
        "date": "2025-01-24",
        "close": 3.845832,
        "volume": 44638302
      },
      {
        "date": "2025-01-31",
        "close": 3.9013,
        "volume": 13379073
      },
      {
        "date": "2025-02-07",
        "close": 3.882811,
        "volume": 38675406
      },
      {
        "date": "2025-02-14",
        "close": 3.892056,
        "volume": 53618348
      },
      {
        "date": "2025-02-21",
        "close": 3.864322,
        "volume": 50432268
      },
      {
        "date": "2025-02-28",
        "close": 3.873566,
        "volume": 60360919
      },
      {
        "date": "2025-03-07",
        "close": 3.790363,
        "volume": 57311898
      },
      {
        "date": "2025-03-14",
        "close": 3.845832,
        "volume": 55382427
      },
      {
        "date": "2025-03-21",
        "close": 3.9013,
        "volume": 58157237
      },
      {
        "date": "2025-03-28",
        "close": 3.873566,
        "volume": 68117673
      },
      {
        "date": "2025-04-04",
        "close": 3.790363,
        "volume": 62217376
      },
      {
        "date": "2025-04-11",
        "close": 3.540754,
        "volume": 104821405
      },
      {
        "date": "2025-04-18",
        "close": 3.605468,
        "volume": 47815927
      },
      {
        "date": "2025-04-25",
        "close": 3.688671,
        "volume": 48679570
      },
      {
        "date": "2025-05-02",
        "close": 3.660936,
        "volume": 30528765
      },
      {
        "date": "2025-05-09",
        "close": 3.771874,
        "volume": 42602533
      },
      {
        "date": "2025-05-16",
        "close": 3.753384,
        "volume": 49300567
      },
      {
        "date": "2025-05-23",
        "close": 3.808853,
        "volume": 50764423
      },
      {
        "date": "2025-05-30",
        "close": 3.903026,
        "volume": 51572721
      },
      {
        "date": "2025-06-06",
        "close": 4.008512,
        "volume": 69022764
      },
      {
        "date": "2025-06-13",
        "close": 4.12359,
        "volume": 116996940
      },
      {
        "date": "2025-06-20",
        "close": 3.960564,
        "volume": 62952533
      },
      {
        "date": "2025-06-27",
        "close": 4.09482,
        "volume": 112692881
      },
      {
        "date": "2025-07-04",
        "close": 4.190718,
        "volume": 216612440
      },
      {
        "date": "2025-07-11",
        "close": 4.344154,
        "volume": 110748429
      },
      {
        "date": "2025-07-18",
        "close": 4.238667,
        "volume": 66664210
      },
      {
        "date": "2025-07-25",
        "close": 4.248256,
        "volume": 81880614
      },
      {
        "date": "2025-08-01",
        "close": 4.13318,
        "volume": 63645642
      },
      {
        "date": "2025-08-08",
        "close": 4.161949,
        "volume": 53483426
      },
      {
        "date": "2025-08-15",
        "close": 4.152359,
        "volume": 50421085
      },
      {
        "date": "2025-08-22",
        "close": 4.209898,
        "volume": 57688540
      },
      {
        "date": "2025-08-29",
        "close": 4.104411,
        "volume": 97870958
      },
      {
        "date": "2025-09-05",
        "close": 4.037282,
        "volume": 86345678
      },
      {
        "date": "2025-09-12",
        "close": 4.018103,
        "volume": 82123655
      },
      {
        "date": "2025-09-19",
        "close": 3.922205,
        "volume": 76684849
      },
      {
        "date": "2025-09-26",
        "close": 3.903026,
        "volume": 46875026
      },
      {
        "date": "2025-10-03",
        "close": 3.922205,
        "volume": 21655123
      },
      {
        "date": "2025-10-10",
        "close": 3.989333,
        "volume": 24375388
      },
      {
        "date": "2025-10-17",
        "close": 4.008512,
        "volume": 70270175
      },
      {
        "date": "2025-10-24",
        "close": 4.104411,
        "volume": 63708917
      },
      {
        "date": "2025-10-31",
        "close": 4.066051,
        "volume": 86995184
      },
      {
        "date": "2025-11-07",
        "close": 4.13318,
        "volume": 67946433
      },
      {
        "date": "2025-11-14",
        "close": 4.238667,
        "volume": 121373132
      },
      {
        "date": "2025-11-21",
        "close": 3.979744,
        "volume": 81563318
      },
      {
        "date": "2025-11-28",
        "close": 4.085231,
        "volume": 55867820
      },
      {
        "date": "2025-12-05",
        "close": 4.142769,
        "volume": 62221894
      },
      {
        "date": "2025-12-12",
        "close": 3.941385,
        "volume": 74977920
      },
      {
        "date": "2025-12-19",
        "close": 3.979744,
        "volume": 50642085
      },
      {
        "date": "2025-12-26",
        "close": 3.970154,
        "volume": 40062071
      },
      {
        "date": "2026-01-02",
        "close": 3.922205,
        "volume": 29207499
      },
      {
        "date": "2026-01-09",
        "close": 3.960564,
        "volume": 61614285
      },
      {
        "date": "2026-01-16",
        "close": 3.979744,
        "volume": 85703577
      },
      {
        "date": "2026-01-23",
        "close": 4.075641,
        "volume": 74942401
      },
      {
        "date": "2026-01-30",
        "close": 4.104411,
        "volume": 76257135
      },
      {
        "date": "2026-02-06",
        "close": 4.066051,
        "volume": 67016037
      },
      {
        "date": "2026-02-13",
        "close": 3.998923,
        "volume": 52813105
      },
      {
        "date": "2026-02-27",
        "close": 4.181129,
        "volume": 61288154
      },
      {
        "date": "2026-03-06",
        "close": 4.12359,
        "volume": 106764313
      },
      {
        "date": "2026-03-13",
        "close": 4.181129,
        "volume": 88873002
      },
      {
        "date": "2026-03-20",
        "close": 4.037282,
        "volume": 83768569
      },
      {
        "date": "2026-03-27",
        "close": 3.970154,
        "volume": 120708492
      },
      {
        "date": "2026-04-03",
        "close": 3.835897,
        "volume": 84320458
      },
      {
        "date": "2026-04-10",
        "close": 3.903026,
        "volume": 56891510
      },
      {
        "date": "2026-04-17",
        "close": 3.922205,
        "volume": 43100576
      },
      {
        "date": "2026-04-24",
        "close": 3.941385,
        "volume": 49959486
      },
      {
        "date": "2026-05-01",
        "close": 4.046872,
        "volume": 71736210
      },
      {
        "date": "2026-05-08",
        "close": 4.056461,
        "volume": 35106221
      },
      {
        "date": "2026-05-15",
        "close": 3.826308,
        "volume": 72429868
      },
      {
        "date": "2026-05-22",
        "close": 3.778359,
        "volume": 82856935
      },
      {
        "date": "2026-05-29",
        "close": 3.84,
        "volume": 70152488
      },
      {
        "date": "2026-06-05",
        "close": 3.77,
        "volume": 8262450
      },
      {
        "date": "2026-06-12",
        "close": 3.68,
        "volume": 9320246
      },
      {
        "date": "2026-06-19",
        "close": 3.62,
        "volume": 32805845
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "volume": 12356647
      },
      {
        "date": "2026-07-03",
        "close": 3.64,
        "volume": 8228700
      },
      {
        "date": "2026-07-10",
        "close": 3.6,
        "volume": 45948118
      },
      {
        "date": "2026-07-17",
        "close": 3.75,
        "volume": 66864845
      },
      {
        "date": "2026-07-24",
        "close": 3.67,
        "volume": 67428600
      },
      {
        "date": "2026-07-31",
        "close": 3.76,
        "volume": 52248011
      },
      {
        "date": "2026-08-07",
        "close": 3.66,
        "volume": 59804000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.882638,
      "fair_value": 3.774024,
      "market_activity": -25.522009,
      "market_dynamics": -0.29698,
      "relative_strength": -10.725276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.029612,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.6429,
        "conditional_difference": 0.027146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.025125,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.029956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.05097,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.05097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083972,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.045722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.002469
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.035667
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.015882
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.0625
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.00241
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.012225
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.016148
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.029178
      }
    ]
  }
}