{
  "ticker": {
    "uuid": "6be0d26a-7aa0-4e65-9934-ceca7274f368",
    "symbol": "300250",
    "name": "Hangzhou CNCR-IT Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.75,
    "boundary_margin": -0.072836,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.48441,
    "volatility_stability": 0.8859,
    "risk_context": 0.2064,
    "current_regime": {
      "move": 0.110873,
      "interruption": 0.19278,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.703,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.03,
        "direction_boundary": 12.92,
        "core_momentum": 0.163313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897265
      },
      {
        "date": "2023-08-04",
        "close": 15.54,
        "direction_boundary": 13.59,
        "core_momentum": 0.143488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580375
      },
      {
        "date": "2023-08-11",
        "close": 14.87,
        "direction_boundary": 14.17,
        "core_momentum": 0.0494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582382
      },
      {
        "date": "2023-08-18",
        "close": 14.22,
        "direction_boundary": 14.05,
        "core_momentum": 0.0121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58215
      },
      {
        "date": "2023-08-25",
        "close": 15.1,
        "direction_boundary": 14.1,
        "core_momentum": 0.070922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584061
      },
      {
        "date": "2023-09-01",
        "close": 15.39,
        "direction_boundary": 13.88,
        "core_momentum": 0.10879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574533
      },
      {
        "date": "2023-09-08",
        "close": 18.0,
        "direction_boundary": 12.54,
        "core_momentum": 0.435407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615885
      },
      {
        "date": "2023-09-15",
        "close": 17.200001,
        "direction_boundary": 12.61,
        "core_momentum": 0.363997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618153
      },
      {
        "date": "2023-09-22",
        "close": 17.51,
        "direction_boundary": 12.23,
        "core_momentum": 0.431725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576669
      },
      {
        "date": "2023-09-29",
        "close": 16.540001,
        "direction_boundary": 11.65,
        "core_momentum": 0.419743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570086
      },
      {
        "date": "2023-10-27",
        "close": 18.309999,
        "direction_boundary": 11.59,
        "core_momentum": 0.57981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554091
      },
      {
        "date": "2023-11-03",
        "close": 18.280001,
        "direction_boundary": 11.88,
        "core_momentum": 0.538721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547444
      },
      {
        "date": "2023-11-10",
        "close": 18.43,
        "direction_boundary": 11.49,
        "core_momentum": 0.604003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547379
      },
      {
        "date": "2023-11-17",
        "close": 19.51,
        "direction_boundary": 12.25,
        "core_momentum": 0.592653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545873
      },
      {
        "date": "2023-11-24",
        "close": 18.809999,
        "direction_boundary": 12.25,
        "core_momentum": 0.53551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530258
      },
      {
        "date": "2023-12-01",
        "close": 19.08,
        "direction_boundary": 12.89,
        "core_momentum": 0.480217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52331
      },
      {
        "date": "2023-12-08",
        "close": 17.76,
        "direction_boundary": 11.53,
        "core_momentum": 0.54033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453698
      },
      {
        "date": "2023-12-15",
        "close": 17.57,
        "direction_boundary": 12.0,
        "core_momentum": 0.464167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453665
      },
      {
        "date": "2023-12-22",
        "close": 16.700001,
        "direction_boundary": 11.55,
        "core_momentum": 0.445888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458131
      },
      {
        "date": "2023-12-29",
        "close": 17.43,
        "direction_boundary": 11.36,
        "core_momentum": 0.534331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461173
      },
      {
        "date": "2024-01-05",
        "close": 17.030001,
        "direction_boundary": 10.95,
        "core_momentum": 0.555251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43484
      },
      {
        "date": "2024-01-12",
        "close": 16.549999,
        "direction_boundary": 10.71,
        "core_momentum": 0.545285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433636
      },
      {
        "date": "2024-01-19",
        "close": 16.049999,
        "direction_boundary": 11.3,
        "core_momentum": 0.420354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433862
      },
      {
        "date": "2024-01-26",
        "close": 15.45,
        "direction_boundary": 11.07,
        "core_momentum": 0.395664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42867
      },
      {
        "date": "2024-02-02",
        "close": 12.59,
        "direction_boundary": 11.56,
        "core_momentum": 0.0891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514972
      },
      {
        "date": "2024-02-09",
        "close": 12.4,
        "direction_boundary": 18.799999,
        "core_momentum": -0.340425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511787
      },
      {
        "date": "2024-02-23",
        "close": 14.87,
        "direction_boundary": 18.85,
        "core_momentum": -0.211141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572672
      },
      {
        "date": "2024-03-01",
        "close": 15.48,
        "direction_boundary": 19.34,
        "core_momentum": -0.199586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571521
      },
      {
        "date": "2024-03-08",
        "close": 15.12,
        "direction_boundary": 18.030001,
        "core_momentum": -0.161398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566645
      },
      {
        "date": "2024-03-15",
        "close": 15.53,
        "direction_boundary": 19.360001,
        "core_momentum": -0.197831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567264
      },
      {
        "date": "2024-03-22",
        "close": 16.219999,
        "direction_boundary": 18.530001,
        "core_momentum": -0.124663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525033
      },
      {
        "date": "2024-03-29",
        "close": 15.23,
        "direction_boundary": 18.08,
        "core_momentum": -0.157633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528351
      },
      {
        "date": "2024-04-05",
        "close": 14.38,
        "direction_boundary": 21.1,
        "core_momentum": -0.318483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532229
      },
      {
        "date": "2024-04-12",
        "close": 13.55,
        "direction_boundary": 19.360001,
        "core_momentum": -0.300103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532696
      },
      {
        "date": "2024-04-19",
        "close": 12.24,
        "direction_boundary": 20.799999,
        "core_momentum": -0.411538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53491
      },
      {
        "date": "2024-04-26",
        "close": 13.33,
        "direction_boundary": 19.27,
        "core_momentum": -0.308251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535378
      },
      {
        "date": "2024-05-03",
        "close": 13.86,
        "direction_boundary": 16.08,
        "core_momentum": -0.13806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500251
      },
      {
        "date": "2024-05-10",
        "close": 13.18,
        "direction_boundary": 15.22,
        "core_momentum": -0.134034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503031
      },
      {
        "date": "2024-05-17",
        "close": 13.34,
        "direction_boundary": 15.42,
        "core_momentum": -0.13489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503381
      },
      {
        "date": "2024-05-24",
        "close": 11.92,
        "direction_boundary": 14.71,
        "core_momentum": -0.189667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511471
      },
      {
        "date": "2024-05-31",
        "close": 11.81,
        "direction_boundary": 16.42,
        "core_momentum": -0.280755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510994
      },
      {
        "date": "2024-06-07",
        "close": 10.31,
        "direction_boundary": 15.55,
        "core_momentum": -0.336977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533975
      },
      {
        "date": "2024-06-14",
        "close": 10.89,
        "direction_boundary": 19.02,
        "core_momentum": -0.427445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539984
      },
      {
        "date": "2024-06-21",
        "close": 11.19,
        "direction_boundary": 18.799999,
        "core_momentum": -0.404787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543666
      },
      {
        "date": "2024-06-28",
        "close": 10.9,
        "direction_boundary": 18.459999,
        "core_momentum": -0.409534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54171
      },
      {
        "date": "2024-07-05",
        "close": 11.9,
        "direction_boundary": 17.950001,
        "core_momentum": -0.337047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554973
      },
      {
        "date": "2024-07-12",
        "close": 11.59,
        "direction_boundary": 16.07,
        "core_momentum": -0.27878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555088
      },
      {
        "date": "2024-07-19",
        "close": 10.73,
        "direction_boundary": 15.5,
        "core_momentum": -0.307742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561537
      },
      {
        "date": "2024-07-26",
        "close": 11.03,
        "direction_boundary": 16.0,
        "core_momentum": -0.310625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564433
      },
      {
        "date": "2024-08-02",
        "close": 11.43,
        "direction_boundary": 15.06,
        "core_momentum": -0.241036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5675
      },
      {
        "date": "2024-08-09",
        "close": 11.16,
        "direction_boundary": 15.03,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495235
      },
      {
        "date": "2024-08-16",
        "close": 11.68,
        "direction_boundary": 15.54,
        "core_momentum": -0.248391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499786
      },
      {
        "date": "2024-08-23",
        "close": 11.36,
        "direction_boundary": 14.87,
        "core_momentum": -0.236046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424306
      },
      {
        "date": "2024-08-30",
        "close": 11.36,
        "direction_boundary": 14.22,
        "core_momentum": -0.201125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418346
      },
      {
        "date": "2024-09-06",
        "close": 11.9,
        "direction_boundary": 15.1,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425645
      },
      {
        "date": "2024-09-13",
        "close": 12.02,
        "direction_boundary": 15.39,
        "core_momentum": -0.218973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423445
      },
      {
        "date": "2024-09-20",
        "close": 12.72,
        "direction_boundary": 18.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427128
      },
      {
        "date": "2024-09-27",
        "close": 13.88,
        "direction_boundary": 17.200001,
        "core_momentum": -0.193023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440025
      },
      {
        "date": "2024-10-04",
        "close": 16.370001,
        "direction_boundary": 17.51,
        "core_momentum": -0.065106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490762
      },
      {
        "date": "2024-10-11",
        "close": 15.67,
        "direction_boundary": 16.540001,
        "core_momentum": -0.0526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487098
      },
      {
        "date": "2024-10-18",
        "close": 17.07,
        "direction_boundary": 17.790001,
        "core_momentum": -0.040472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473655
      },
      {
        "date": "2024-10-25",
        "close": 16.18,
        "direction_boundary": 16.01,
        "core_momentum": 0.010618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470267
      },
      {
        "date": "2024-11-01",
        "close": 14.59,
        "direction_boundary": 18.309999,
        "core_momentum": -0.203168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492133
      },
      {
        "date": "2024-11-08",
        "close": 16.08,
        "direction_boundary": 18.280001,
        "core_momentum": -0.12035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503195
      },
      {
        "date": "2024-11-15",
        "close": 17.74,
        "direction_boundary": 18.43,
        "core_momentum": -0.037439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518662
      },
      {
        "date": "2024-11-22",
        "close": 15.8,
        "direction_boundary": 19.51,
        "core_momentum": -0.190159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520234
      },
      {
        "date": "2024-11-29",
        "close": 15.92,
        "direction_boundary": 18.809999,
        "core_momentum": -0.153642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519455
      },
      {
        "date": "2024-12-06",
        "close": 16.879999,
        "direction_boundary": 19.08,
        "core_momentum": -0.115304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477444
      },
      {
        "date": "2024-12-13",
        "close": 17.200001,
        "direction_boundary": 17.76,
        "core_momentum": -0.031531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474652
      },
      {
        "date": "2024-12-20",
        "close": 17.01,
        "direction_boundary": 17.57,
        "core_momentum": -0.031873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476071
      },
      {
        "date": "2024-12-27",
        "close": 14.8,
        "direction_boundary": 16.700001,
        "core_momentum": -0.113773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519902
      },
      {
        "date": "2025-01-03",
        "close": 12.97,
        "direction_boundary": 17.43,
        "core_momentum": -0.255881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544386
      },
      {
        "date": "2025-01-10",
        "close": 12.76,
        "direction_boundary": 17.030001,
        "core_momentum": -0.250734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543465
      },
      {
        "date": "2025-01-17",
        "close": 13.86,
        "direction_boundary": 16.549999,
        "core_momentum": -0.162538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541123
      },
      {
        "date": "2025-01-24",
        "close": 16.48,
        "direction_boundary": 16.049999,
        "core_momentum": 0.026791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586418
      },
      {
        "date": "2025-01-31",
        "close": 15.68,
        "direction_boundary": 15.45,
        "core_momentum": 0.014887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592464
      },
      {
        "date": "2025-02-07",
        "close": 16.700001,
        "direction_boundary": 12.59,
        "core_momentum": 0.32645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594143
      },
      {
        "date": "2025-02-14",
        "close": 17.440001,
        "direction_boundary": 12.4,
        "core_momentum": 0.406452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59393
      },
      {
        "date": "2025-02-21",
        "close": 18.209999,
        "direction_boundary": 14.87,
        "core_momentum": 0.224613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591757
      },
      {
        "date": "2025-02-28",
        "close": 16.809999,
        "direction_boundary": 15.48,
        "core_momentum": 0.085917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60687
      },
      {
        "date": "2025-03-07",
        "close": 19.059999,
        "direction_boundary": 15.12,
        "core_momentum": 0.260582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624725
      },
      {
        "date": "2025-03-14",
        "close": 18.99,
        "direction_boundary": 15.53,
        "core_momentum": 0.222795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625369
      },
      {
        "date": "2025-03-21",
        "close": 17.120001,
        "direction_boundary": 16.219999,
        "core_momentum": 0.055487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644571
      },
      {
        "date": "2025-03-28",
        "close": 15.42,
        "direction_boundary": 15.23,
        "core_momentum": 0.012475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654256
      },
      {
        "date": "2025-04-04",
        "close": 15.46,
        "direction_boundary": 14.38,
        "core_momentum": 0.075104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61173
      },
      {
        "date": "2025-04-11",
        "close": 14.06,
        "direction_boundary": 13.55,
        "core_momentum": 0.037638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622705
      },
      {
        "date": "2025-04-18",
        "close": 14.18,
        "direction_boundary": 12.24,
        "core_momentum": 0.158497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609522
      },
      {
        "date": "2025-04-25",
        "close": 13.89,
        "direction_boundary": 13.33,
        "core_momentum": 0.042011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606211
      },
      {
        "date": "2025-05-02",
        "close": 14.51,
        "direction_boundary": 13.86,
        "core_momentum": 0.046898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593039
      },
      {
        "date": "2025-05-09",
        "close": 15.21,
        "direction_boundary": 13.18,
        "core_momentum": 0.154021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580507
      },
      {
        "date": "2025-05-16",
        "close": 15.01,
        "direction_boundary": 13.34,
        "core_momentum": 0.125187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562249
      },
      {
        "date": "2025-05-23",
        "close": 14.4,
        "direction_boundary": 11.92,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542428
      },
      {
        "date": "2025-05-30",
        "close": 14.81,
        "direction_boundary": 11.81,
        "core_momentum": 0.254022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544013
      },
      {
        "date": "2025-06-06",
        "close": 15.25,
        "direction_boundary": 10.31,
        "core_momentum": 0.479146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538902
      },
      {
        "date": "2025-06-13",
        "close": 14.77,
        "direction_boundary": 10.89,
        "core_momentum": 0.35629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539226
      },
      {
        "date": "2025-06-20",
        "close": 15.68,
        "direction_boundary": 11.19,
        "core_momentum": 0.401251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546756
      },
      {
        "date": "2025-06-27",
        "close": 16.9,
        "direction_boundary": 10.9,
        "core_momentum": 0.550459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52018
      },
      {
        "date": "2025-07-04",
        "close": 15.97,
        "direction_boundary": 11.9,
        "core_momentum": 0.342017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490078
      },
      {
        "date": "2025-07-11",
        "close": 16.25,
        "direction_boundary": 11.59,
        "core_momentum": 0.402071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48896
      },
      {
        "date": "2025-07-18",
        "close": 16.469999,
        "direction_boundary": 10.73,
        "core_momentum": 0.534949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477466
      },
      {
        "date": "2025-07-25",
        "close": 16.690001,
        "direction_boundary": 11.03,
        "core_momentum": 0.513146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413096
      },
      {
        "date": "2025-08-01",
        "close": 16.75,
        "direction_boundary": 11.43,
        "core_momentum": 0.465442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406693
      },
      {
        "date": "2025-08-08",
        "close": 16.790001,
        "direction_boundary": 11.16,
        "core_momentum": 0.50448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39724
      },
      {
        "date": "2025-08-15",
        "close": 16.84,
        "direction_boundary": 11.68,
        "core_momentum": 0.441781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392384
      },
      {
        "date": "2025-08-22",
        "close": 17.799999,
        "direction_boundary": 11.36,
        "core_momentum": 0.566901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395517
      },
      {
        "date": "2025-08-29",
        "close": 18.1,
        "direction_boundary": 11.36,
        "core_momentum": 0.59331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379227
      },
      {
        "date": "2025-09-05",
        "close": 16.75,
        "direction_boundary": 11.9,
        "core_momentum": 0.407563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351293
      },
      {
        "date": "2025-09-12",
        "close": 17.639999,
        "direction_boundary": 12.02,
        "core_momentum": 0.467554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360008
      },
      {
        "date": "2025-09-19",
        "close": 18.26,
        "direction_boundary": 12.72,
        "core_momentum": 0.435535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332563
      },
      {
        "date": "2025-09-26",
        "close": 22.0,
        "direction_boundary": 13.88,
        "core_momentum": 0.585014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385701
      },
      {
        "date": "2025-10-03",
        "close": 27.200001,
        "direction_boundary": 16.370001,
        "core_momentum": 0.661576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473234
      },
      {
        "date": "2025-10-10",
        "close": 28.01,
        "direction_boundary": 15.67,
        "core_momentum": 0.787492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442339
      },
      {
        "date": "2025-10-17",
        "close": 23.110001,
        "direction_boundary": 17.07,
        "core_momentum": 0.353837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536344
      },
      {
        "date": "2025-10-24",
        "close": 26.34,
        "direction_boundary": 16.18,
        "core_momentum": 0.627936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55488
      },
      {
        "date": "2025-10-31",
        "close": 26.77,
        "direction_boundary": 14.59,
        "core_momentum": 0.834818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5543
      },
      {
        "date": "2025-11-07",
        "close": 23.889999,
        "direction_boundary": 16.08,
        "core_momentum": 0.485696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584715
      },
      {
        "date": "2025-11-14",
        "close": 25.0,
        "direction_boundary": 17.74,
        "core_momentum": 0.409245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584232
      },
      {
        "date": "2025-11-21",
        "close": 29.65,
        "direction_boundary": 15.8,
        "core_momentum": 0.876582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613172
      },
      {
        "date": "2025-11-28",
        "close": 28.76,
        "direction_boundary": 15.92,
        "core_momentum": 0.806533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618468
      },
      {
        "date": "2025-12-05",
        "close": 29.559999,
        "direction_boundary": 16.879999,
        "core_momentum": 0.751185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618451
      },
      {
        "date": "2025-12-12",
        "close": 27.02,
        "direction_boundary": 17.200001,
        "core_momentum": 0.57093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634204
      },
      {
        "date": "2025-12-19",
        "close": 24.43,
        "direction_boundary": 17.01,
        "core_momentum": 0.436214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654453
      },
      {
        "date": "2025-12-26",
        "close": 24.950001,
        "direction_boundary": 14.8,
        "core_momentum": 0.685811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649168
      },
      {
        "date": "2026-01-02",
        "close": 24.030001,
        "direction_boundary": 12.97,
        "core_momentum": 0.852737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645497
      },
      {
        "date": "2026-01-09",
        "close": 26.92,
        "direction_boundary": 12.76,
        "core_momentum": 1.109718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65962
      },
      {
        "date": "2026-01-16",
        "close": 26.17,
        "direction_boundary": 13.86,
        "core_momentum": 0.888167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662902
      },
      {
        "date": "2026-01-23",
        "close": 25.459999,
        "direction_boundary": 16.48,
        "core_momentum": 0.544903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665865
      },
      {
        "date": "2026-01-30",
        "close": 26.43,
        "direction_boundary": 15.68,
        "core_momentum": 0.685587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666231
      },
      {
        "date": "2026-02-06",
        "close": 24.4,
        "direction_boundary": 16.700001,
        "core_momentum": 0.461078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679617
      },
      {
        "date": "2026-02-13",
        "close": 25.879999,
        "direction_boundary": 17.440001,
        "core_momentum": 0.483945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682159
      },
      {
        "date": "2026-02-27",
        "close": 26.33,
        "direction_boundary": 18.209999,
        "core_momentum": 0.445909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679854
      },
      {
        "date": "2026-03-06",
        "close": 23.41,
        "direction_boundary": 16.809999,
        "core_momentum": 0.392624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704256
      },
      {
        "date": "2026-03-13",
        "close": 22.389999,
        "direction_boundary": 19.059999,
        "core_momentum": 0.174711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697525
      },
      {
        "date": "2026-03-20",
        "close": 21.26,
        "direction_boundary": 18.99,
        "core_momentum": 0.119537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700245
      },
      {
        "date": "2026-03-27",
        "close": 21.01,
        "direction_boundary": 17.120001,
        "core_momentum": 0.22722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699573
      },
      {
        "date": "2026-04-03",
        "close": 20.07,
        "direction_boundary": 15.42,
        "core_momentum": 0.301556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651936
      },
      {
        "date": "2026-04-10",
        "close": 21.379999,
        "direction_boundary": 15.46,
        "core_momentum": 0.382924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582383
      },
      {
        "date": "2026-04-17",
        "close": 21.860001,
        "direction_boundary": 14.06,
        "core_momentum": 0.554765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58152
      },
      {
        "date": "2026-04-24",
        "close": 21.52,
        "direction_boundary": 14.18,
        "core_momentum": 0.51763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518688
      },
      {
        "date": "2026-05-01",
        "close": 19.65,
        "direction_boundary": 13.89,
        "core_momentum": 0.414687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495098
      },
      {
        "date": "2026-05-08",
        "close": 21.290001,
        "direction_boundary": 14.51,
        "core_momentum": 0.467264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50992
      },
      {
        "date": "2026-05-15",
        "close": 19.370001,
        "direction_boundary": 15.21,
        "core_momentum": 0.273504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502617
      },
      {
        "date": "2026-05-22",
        "close": 18.6,
        "direction_boundary": 15.01,
        "core_momentum": 0.239174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498444
      },
      {
        "date": "2026-05-29",
        "close": 16.5,
        "direction_boundary": 14.4,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446379
      },
      {
        "date": "2026-06-05",
        "close": 16.299999,
        "direction_boundary": 14.81,
        "core_momentum": 0.100608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446449
      },
      {
        "date": "2026-06-12",
        "close": 15.39,
        "direction_boundary": 15.25,
        "core_momentum": 0.00918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443218
      },
      {
        "date": "2026-06-19",
        "close": 15.58,
        "direction_boundary": 14.77,
        "core_momentum": 0.054841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435949
      },
      {
        "date": "2026-06-26",
        "close": 13.98,
        "direction_boundary": 15.68,
        "core_momentum": -0.108418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438839
      },
      {
        "date": "2026-07-03",
        "close": 14.62,
        "direction_boundary": 16.9,
        "core_momentum": -0.134911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444626
      },
      {
        "date": "2026-07-10",
        "close": 14.49,
        "direction_boundary": 15.97,
        "core_momentum": -0.092674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444208
      },
      {
        "date": "2026-07-17",
        "close": 13.44,
        "direction_boundary": 16.25,
        "core_momentum": -0.172923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406705
      },
      {
        "date": "2026-07-24",
        "close": 13.02,
        "direction_boundary": 16.469999,
        "core_momentum": -0.209472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406761
      },
      {
        "date": "2026-07-31",
        "close": 15.43,
        "direction_boundary": 16.690001,
        "core_momentum": -0.075494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489717
      },
      {
        "date": "2026-08-07",
        "close": 15.53,
        "direction_boundary": 16.75,
        "core_momentum": -0.072836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48441
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.03,
        "volume": 44512791
      },
      {
        "date": "2023-08-04",
        "close": 15.54,
        "volume": 27963583
      },
      {
        "date": "2023-08-11",
        "close": 14.87,
        "volume": 36638398
      },
      {
        "date": "2023-08-18",
        "close": 14.22,
        "volume": 28018366
      },
      {
        "date": "2023-08-25",
        "close": 15.1,
        "volume": 74164145
      },
      {
        "date": "2023-09-01",
        "close": 15.39,
        "volume": 53856709
      },
      {
        "date": "2023-09-08",
        "close": 18.0,
        "volume": 126115561
      },
      {
        "date": "2023-09-15",
        "close": 17.200001,
        "volume": 106389021
      },
      {
        "date": "2023-09-22",
        "close": 17.51,
        "volume": 85097789
      },
      {
        "date": "2023-09-29",
        "close": 16.540001,
        "volume": 61056895
      },
      {
        "date": "2023-10-13",
        "close": 17.790001,
        "volume": 103299732
      },
      {
        "date": "2023-10-20",
        "close": 16.01,
        "volume": 112222017
      },
      {
        "date": "2023-10-27",
        "close": 18.309999,
        "volume": 126729174
      },
      {
        "date": "2023-11-03",
        "close": 18.280001,
        "volume": 141580935
      },
      {
        "date": "2023-11-10",
        "close": 18.43,
        "volume": 123170474
      },
      {
        "date": "2023-11-17",
        "close": 19.51,
        "volume": 136612337
      },
      {
        "date": "2023-11-24",
        "close": 18.809999,
        "volume": 150748219
      },
      {
        "date": "2023-12-01",
        "close": 19.08,
        "volume": 62586239
      },
      {
        "date": "2023-12-08",
        "close": 17.76,
        "volume": 63932069
      },
      {
        "date": "2023-12-15",
        "close": 17.57,
        "volume": 44437130
      },
      {
        "date": "2023-12-22",
        "close": 16.700001,
        "volume": 32987247
      },
      {
        "date": "2023-12-29",
        "close": 17.43,
        "volume": 29004365
      },
      {
        "date": "2024-01-05",
        "close": 17.030001,
        "volume": 38492241
      },
      {
        "date": "2024-01-12",
        "close": 16.549999,
        "volume": 38913403
      },
      {
        "date": "2024-01-19",
        "close": 16.049999,
        "volume": 28524689
      },
      {
        "date": "2024-01-26",
        "close": 15.45,
        "volume": 28746952
      },
      {
        "date": "2024-02-02",
        "close": 12.59,
        "volume": 28861600
      },
      {
        "date": "2024-02-09",
        "close": 12.4,
        "volume": 33924725
      },
      {
        "date": "2024-02-23",
        "close": 14.87,
        "volume": 62832494
      },
      {
        "date": "2024-03-01",
        "close": 15.48,
        "volume": 67878959
      },
      {
        "date": "2024-03-08",
        "close": 15.12,
        "volume": 53108120
      },
      {
        "date": "2024-03-15",
        "close": 15.53,
        "volume": 45001400
      },
      {
        "date": "2024-03-22",
        "close": 16.219999,
        "volume": 48053617
      },
      {
        "date": "2024-03-29",
        "close": 15.23,
        "volume": 39745450
      },
      {
        "date": "2024-04-05",
        "close": 14.38,
        "volume": 16446401
      },
      {
        "date": "2024-04-12",
        "close": 13.55,
        "volume": 20828382
      },
      {
        "date": "2024-04-19",
        "close": 12.24,
        "volume": 34052927
      },
      {
        "date": "2024-04-26",
        "close": 13.33,
        "volume": 24421896
      },
      {
        "date": "2024-05-03",
        "close": 13.86,
        "volume": 10810600
      },
      {
        "date": "2024-05-10",
        "close": 13.18,
        "volume": 19422979
      },
      {
        "date": "2024-05-17",
        "close": 13.34,
        "volume": 18371197
      },
      {
        "date": "2024-05-24",
        "close": 11.92,
        "volume": 31726628
      },
      {
        "date": "2024-05-31",
        "close": 11.81,
        "volume": 23393770
      },
      {
        "date": "2024-06-07",
        "close": 10.31,
        "volume": 37366701
      },
      {
        "date": "2024-06-14",
        "close": 10.89,
        "volume": 17832452
      },
      {
        "date": "2024-06-21",
        "close": 11.19,
        "volume": 30953790
      },
      {
        "date": "2024-06-28",
        "close": 10.9,
        "volume": 29466547
      },
      {
        "date": "2024-07-05",
        "close": 11.9,
        "volume": 63199796
      },
      {
        "date": "2024-07-12",
        "close": 11.59,
        "volume": 92686281
      },
      {
        "date": "2024-07-19",
        "close": 10.73,
        "volume": 40433405
      },
      {
        "date": "2024-07-26",
        "close": 11.03,
        "volume": 34118690
      },
      {
        "date": "2024-08-02",
        "close": 11.43,
        "volume": 37707766
      },
      {
        "date": "2024-08-09",
        "close": 11.16,
        "volume": 27371291
      },
      {
        "date": "2024-08-16",
        "close": 11.68,
        "volume": 28000402
      },
      {
        "date": "2024-08-23",
        "close": 11.36,
        "volume": 38646123
      },
      {
        "date": "2024-08-30",
        "close": 11.36,
        "volume": 60635466
      },
      {
        "date": "2024-09-06",
        "close": 11.9,
        "volume": 69260137
      },
      {
        "date": "2024-09-13",
        "close": 12.02,
        "volume": 134941891
      },
      {
        "date": "2024-09-20",
        "close": 12.72,
        "volume": 71882750
      },
      {
        "date": "2024-09-27",
        "close": 13.88,
        "volume": 125104463
      },
      {
        "date": "2024-10-04",
        "close": 16.370001,
        "volume": 35693180
      },
      {
        "date": "2024-10-11",
        "close": 15.67,
        "volume": 111237748
      },
      {
        "date": "2024-10-18",
        "close": 17.07,
        "volume": 95332879
      },
      {
        "date": "2024-10-25",
        "close": 16.18,
        "volume": 73095521
      },
      {
        "date": "2024-11-01",
        "close": 14.59,
        "volume": 64238546
      },
      {
        "date": "2024-11-08",
        "close": 16.08,
        "volume": 46677198
      },
      {
        "date": "2024-11-15",
        "close": 17.74,
        "volume": 202443043
      },
      {
        "date": "2024-11-22",
        "close": 15.8,
        "volume": 106379310
      },
      {
        "date": "2024-11-29",
        "close": 15.92,
        "volume": 53768877
      },
      {
        "date": "2024-12-06",
        "close": 16.879999,
        "volume": 80845735
      },
      {
        "date": "2024-12-13",
        "close": 17.200001,
        "volume": 74137901
      },
      {
        "date": "2024-12-20",
        "close": 17.01,
        "volume": 60248878
      },
      {
        "date": "2024-12-27",
        "close": 14.8,
        "volume": 44285702
      },
      {
        "date": "2025-01-03",
        "close": 12.97,
        "volume": 30099522
      },
      {
        "date": "2025-01-10",
        "close": 12.76,
        "volume": 27713714
      },
      {
        "date": "2025-01-17",
        "close": 13.86,
        "volume": 33254631
      },
      {
        "date": "2025-01-24",
        "close": 16.48,
        "volume": 65582290
      },
      {
        "date": "2025-01-31",
        "close": 15.68,
        "volume": 39616830
      },
      {
        "date": "2025-02-07",
        "close": 16.700001,
        "volume": 90983976
      },
      {
        "date": "2025-02-14",
        "close": 17.440001,
        "volume": 127761809
      },
      {
        "date": "2025-02-21",
        "close": 18.209999,
        "volume": 123280157
      },
      {
        "date": "2025-02-28",
        "close": 16.809999,
        "volume": 138620483
      },
      {
        "date": "2025-03-07",
        "close": 19.059999,
        "volume": 127909254
      },
      {
        "date": "2025-03-14",
        "close": 18.99,
        "volume": 136758993
      },
      {
        "date": "2025-03-21",
        "close": 17.120001,
        "volume": 59880635
      },
      {
        "date": "2025-03-28",
        "close": 15.42,
        "volume": 36220685
      },
      {
        "date": "2025-04-04",
        "close": 15.46,
        "volume": 24137392
      },
      {
        "date": "2025-04-11",
        "close": 14.06,
        "volume": 47495151
      },
      {
        "date": "2025-04-18",
        "close": 14.18,
        "volume": 34573400
      },
      {
        "date": "2025-04-25",
        "close": 13.89,
        "volume": 32290399
      },
      {
        "date": "2025-05-02",
        "close": 14.51,
        "volume": 15360300
      },
      {
        "date": "2025-05-09",
        "close": 15.21,
        "volume": 39571854
      },
      {
        "date": "2025-05-16",
        "close": 15.01,
        "volume": 29926088
      },
      {
        "date": "2025-05-23",
        "close": 14.4,
        "volume": 24911708
      },
      {
        "date": "2025-05-30",
        "close": 14.81,
        "volume": 25680701
      },
      {
        "date": "2025-06-06",
        "close": 15.25,
        "volume": 22565896
      },
      {
        "date": "2025-06-13",
        "close": 14.77,
        "volume": 31038132
      },
      {
        "date": "2025-06-20",
        "close": 15.68,
        "volume": 53499731
      },
      {
        "date": "2025-06-27",
        "close": 16.9,
        "volume": 74923198
      },
      {
        "date": "2025-07-04",
        "close": 15.97,
        "volume": 65663307
      },
      {
        "date": "2025-07-11",
        "close": 16.25,
        "volume": 29441700
      },
      {
        "date": "2025-07-18",
        "close": 16.469999,
        "volume": 34490423
      },
      {
        "date": "2025-07-25",
        "close": 16.690001,
        "volume": 44780804
      },
      {
        "date": "2025-08-01",
        "close": 16.75,
        "volume": 40640328
      },
      {
        "date": "2025-08-08",
        "close": 16.790001,
        "volume": 47499267
      },
      {
        "date": "2025-08-15",
        "close": 16.84,
        "volume": 53877040
      },
      {
        "date": "2025-08-22",
        "close": 17.799999,
        "volume": 74906847
      },
      {
        "date": "2025-08-29",
        "close": 18.1,
        "volume": 133477604
      },
      {
        "date": "2025-09-05",
        "close": 16.75,
        "volume": 54958940
      },
      {
        "date": "2025-09-12",
        "close": 17.639999,
        "volume": 43884678
      },
      {
        "date": "2025-09-19",
        "close": 18.26,
        "volume": 68569384
      },
      {
        "date": "2025-09-26",
        "close": 22.0,
        "volume": 330169462
      },
      {
        "date": "2025-10-03",
        "close": 27.200001,
        "volume": 133172633
      },
      {
        "date": "2025-10-10",
        "close": 28.01,
        "volume": 131449609
      },
      {
        "date": "2025-10-17",
        "close": 23.110001,
        "volume": 208275943
      },
      {
        "date": "2025-10-24",
        "close": 26.34,
        "volume": 208212125
      },
      {
        "date": "2025-10-31",
        "close": 26.77,
        "volume": 226132269
      },
      {
        "date": "2025-11-07",
        "close": 23.889999,
        "volume": 156488048
      },
      {
        "date": "2025-11-14",
        "close": 25.0,
        "volume": 100518017
      },
      {
        "date": "2025-11-21",
        "close": 29.65,
        "volume": 292432699
      },
      {
        "date": "2025-11-28",
        "close": 28.76,
        "volume": 174197845
      },
      {
        "date": "2025-12-05",
        "close": 29.559999,
        "volume": 192630439
      },
      {
        "date": "2025-12-12",
        "close": 27.02,
        "volume": 239008352
      },
      {
        "date": "2025-12-19",
        "close": 24.43,
        "volume": 92211522
      },
      {
        "date": "2025-12-26",
        "close": 24.950001,
        "volume": 76261776
      },
      {
        "date": "2026-01-02",
        "close": 24.030001,
        "volume": 36163500
      },
      {
        "date": "2026-01-09",
        "close": 26.92,
        "volume": 116261980
      },
      {
        "date": "2026-01-16",
        "close": 26.17,
        "volume": 146747683
      },
      {
        "date": "2026-01-23",
        "close": 25.459999,
        "volume": 63988797
      },
      {
        "date": "2026-01-30",
        "close": 26.43,
        "volume": 74397839
      },
      {
        "date": "2026-02-06",
        "close": 24.4,
        "volume": 56109588
      },
      {
        "date": "2026-02-13",
        "close": 25.879999,
        "volume": 79265709
      },
      {
        "date": "2026-02-27",
        "close": 26.33,
        "volume": 47460188
      },
      {
        "date": "2026-03-06",
        "close": 23.41,
        "volume": 48084589
      },
      {
        "date": "2026-03-13",
        "close": 22.389999,
        "volume": 34888632
      },
      {
        "date": "2026-03-20",
        "close": 21.26,
        "volume": 30278697
      },
      {
        "date": "2026-03-27",
        "close": 21.01,
        "volume": 26113700
      },
      {
        "date": "2026-04-03",
        "close": 20.07,
        "volume": 19648600
      },
      {
        "date": "2026-04-10",
        "close": 21.379999,
        "volume": 19866226
      },
      {
        "date": "2026-04-17",
        "close": 21.860001,
        "volume": 23291587
      },
      {
        "date": "2026-04-24",
        "close": 21.52,
        "volume": 44650575
      },
      {
        "date": "2026-05-01",
        "close": 19.65,
        "volume": 39314971
      },
      {
        "date": "2026-05-08",
        "close": 21.290001,
        "volume": 35505220
      },
      {
        "date": "2026-05-15",
        "close": 19.370001,
        "volume": 37908313
      },
      {
        "date": "2026-05-22",
        "close": 18.6,
        "volume": 34130454
      },
      {
        "date": "2026-05-29",
        "close": 16.5,
        "volume": 29388459
      },
      {
        "date": "2026-06-05",
        "close": 16.299999,
        "volume": 6478003
      },
      {
        "date": "2026-06-12",
        "close": 15.39,
        "volume": 5390504
      },
      {
        "date": "2026-06-19",
        "close": 15.58,
        "volume": 18277866
      },
      {
        "date": "2026-06-26",
        "close": 13.98,
        "volume": 6407123
      },
      {
        "date": "2026-07-03",
        "close": 14.62,
        "volume": 5637700
      },
      {
        "date": "2026-07-10",
        "close": 14.49,
        "volume": 30551305
      },
      {
        "date": "2026-07-17",
        "close": 13.44,
        "volume": 32831859
      },
      {
        "date": "2026-07-24",
        "close": 13.02,
        "volume": 32248306
      },
      {
        "date": "2026-07-31",
        "close": 15.43,
        "volume": 98306658
      },
      {
        "date": "2026-08-07",
        "close": 15.53,
        "volume": 85564739
      }
    ],
    "sharemaestro_context": {
      "trend": 19.922667,
      "fair_value": 17.185321,
      "market_activity": -49.589216,
      "market_dynamics": -0.678806,
      "relative_strength": -30.026112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.02911,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.02022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.075806,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.068024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.341862,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.264794,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.406452,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.247955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.052245
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.002602
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.073766
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.024285
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.216114
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.312398
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.376613
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.050034
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.054612
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.110873
      }
    ]
  }
}