{
  "ticker": {
    "uuid": "6be3197b-9de7-4f2f-ac66-da12c19dde0f",
    "symbol": "IGTI3",
    "name": "Iguatemi S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.523556,
    "boundary_margin": 0.283903,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.276684,
    "volatility_stability": 1.01,
    "risk_context": 0.3614,
    "current_regime": {
      "move": 0.173854,
      "interruption": -0.15847,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.522323,
        "direction_boundary": 2.342562,
        "core_momentum": 0.076737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287595
      },
      {
        "date": "2023-08-25",
        "close": 2.485768,
        "direction_boundary": 2.279974,
        "core_momentum": 0.090262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288326
      },
      {
        "date": "2023-09-01",
        "close": 2.522323,
        "direction_boundary": 2.253151,
        "core_momentum": 0.119465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271515
      },
      {
        "date": "2023-09-08",
        "close": 2.476629,
        "direction_boundary": 2.145858,
        "core_momentum": 0.154144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262735
      },
      {
        "date": "2023-09-15",
        "close": 2.650267,
        "direction_boundary": 2.49456,
        "core_momentum": 0.062419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264697
      },
      {
        "date": "2023-09-22",
        "close": 2.476629,
        "direction_boundary": 2.557147,
        "core_momentum": -0.031487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257266
      },
      {
        "date": "2023-09-29",
        "close": 2.421795,
        "direction_boundary": 2.503501,
        "core_momentum": -0.032637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259854
      },
      {
        "date": "2023-10-06",
        "close": 2.412657,
        "direction_boundary": 2.557147,
        "core_momentum": -0.056504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25896
      },
      {
        "date": "2023-10-13",
        "close": 2.467489,
        "direction_boundary": 2.467736,
        "core_momentum": -0.0001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254014
      },
      {
        "date": "2023-10-20",
        "close": 2.284713,
        "direction_boundary": 2.637617,
        "core_momentum": -0.133797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263403
      },
      {
        "date": "2023-10-27",
        "close": 2.38524,
        "direction_boundary": 2.49456,
        "core_momentum": -0.043823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268485
      },
      {
        "date": "2023-11-03",
        "close": 2.403518,
        "direction_boundary": 2.66444,
        "core_momentum": -0.097928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240213
      },
      {
        "date": "2023-11-10",
        "close": 2.430935,
        "direction_boundary": 2.136917,
        "core_momentum": 0.13759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236794
      },
      {
        "date": "2023-11-17",
        "close": 2.485768,
        "direction_boundary": 2.101153,
        "core_momentum": 0.183049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23823
      },
      {
        "date": "2023-11-24",
        "close": 2.595433,
        "direction_boundary": 2.199505,
        "core_momentum": 0.180008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244662
      },
      {
        "date": "2023-12-01",
        "close": 2.650267,
        "direction_boundary": 2.271033,
        "core_momentum": 0.166987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244374
      },
      {
        "date": "2023-12-08",
        "close": 2.741655,
        "direction_boundary": 2.172681,
        "core_momentum": 0.261876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247189
      },
      {
        "date": "2023-12-15",
        "close": 2.732517,
        "direction_boundary": 2.127976,
        "core_momentum": 0.284092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242893
      },
      {
        "date": "2023-12-22",
        "close": 2.695961,
        "direction_boundary": 2.405149,
        "core_momentum": 0.120912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241664
      },
      {
        "date": "2023-12-29",
        "close": 2.741655,
        "direction_boundary": 2.369385,
        "core_momentum": 0.157117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241113
      },
      {
        "date": "2024-01-05",
        "close": 2.668545,
        "direction_boundary": 2.288915,
        "core_momentum": 0.165856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242837
      },
      {
        "date": "2024-01-12",
        "close": 2.723377,
        "direction_boundary": 2.279974,
        "core_momentum": 0.194477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23319
      },
      {
        "date": "2024-01-19",
        "close": 2.686822,
        "direction_boundary": 2.342562,
        "core_momentum": 0.146959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233902
      },
      {
        "date": "2024-01-26",
        "close": 2.668545,
        "direction_boundary": 2.405149,
        "core_momentum": 0.109513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230279
      },
      {
        "date": "2024-02-02",
        "close": 2.62285,
        "direction_boundary": 2.226328,
        "core_momentum": 0.178106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230435
      },
      {
        "date": "2024-02-09",
        "close": 2.723377,
        "direction_boundary": 2.127976,
        "core_momentum": 0.279797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236264
      },
      {
        "date": "2024-02-16",
        "close": 2.641128,
        "direction_boundary": 2.217387,
        "core_momentum": 0.191099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233651
      },
      {
        "date": "2024-02-23",
        "close": 2.677683,
        "direction_boundary": 2.199505,
        "core_momentum": 0.217403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232985
      },
      {
        "date": "2024-03-01",
        "close": 2.736605,
        "direction_boundary": 2.065388,
        "core_momentum": 0.324983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233918
      },
      {
        "date": "2024-03-08",
        "close": 2.745819,
        "direction_boundary": 2.194039,
        "core_momentum": 0.251491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231871
      },
      {
        "date": "2024-03-15",
        "close": 3.086743,
        "direction_boundary": 2.33791,
        "core_momentum": 0.3203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266472
      },
      {
        "date": "2024-03-22",
        "close": 3.031458,
        "direction_boundary": 2.158071,
        "core_momentum": 0.404707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247228
      },
      {
        "date": "2024-03-29",
        "close": 3.059101,
        "direction_boundary": 2.185047,
        "core_momentum": 0.400016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24337
      },
      {
        "date": "2024-04-05",
        "close": 2.911674,
        "direction_boundary": 2.230007,
        "core_momentum": 0.305679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256045
      },
      {
        "date": "2024-04-12",
        "close": 2.893246,
        "direction_boundary": 2.328918,
        "core_momentum": 0.242313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255733
      },
      {
        "date": "2024-04-19",
        "close": 2.804096,
        "direction_boundary": 2.194039,
        "core_momentum": 0.278052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232882
      },
      {
        "date": "2024-04-26",
        "close": 2.747448,
        "direction_boundary": 2.239018,
        "core_momentum": 0.227077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230324
      },
      {
        "date": "2024-05-03",
        "close": 2.804096,
        "direction_boundary": 2.440073,
        "core_momentum": 0.149185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231247
      },
      {
        "date": "2024-05-10",
        "close": 2.89851,
        "direction_boundary": 2.366962,
        "core_momentum": 0.22457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234219
      },
      {
        "date": "2024-05-17",
        "close": 2.785213,
        "direction_boundary": 2.348685,
        "core_momentum": 0.185861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241719
      },
      {
        "date": "2024-05-24",
        "close": 2.738006,
        "direction_boundary": 2.376101,
        "core_momentum": 0.15231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236771
      },
      {
        "date": "2024-05-31",
        "close": 2.700241,
        "direction_boundary": 2.430935,
        "core_momentum": 0.110783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236146
      },
      {
        "date": "2024-06-07",
        "close": 2.709682,
        "direction_boundary": 2.476629,
        "core_momentum": 0.094101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231316
      },
      {
        "date": "2024-06-14",
        "close": 2.520854,
        "direction_boundary": 2.568017,
        "core_momentum": -0.018366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251855
      },
      {
        "date": "2024-06-21",
        "close": 2.483088,
        "direction_boundary": 2.631989,
        "core_momentum": -0.056574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251999
      },
      {
        "date": "2024-06-28",
        "close": 2.473647,
        "direction_boundary": 2.586295,
        "core_momentum": -0.043556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250347
      },
      {
        "date": "2024-07-05",
        "close": 2.577502,
        "direction_boundary": 2.641128,
        "core_momentum": -0.02409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255572
      },
      {
        "date": "2024-07-12",
        "close": 2.568061,
        "direction_boundary": 2.513184,
        "core_momentum": 0.021836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253661
      },
      {
        "date": "2024-07-19",
        "close": 2.501971,
        "direction_boundary": 2.494906,
        "core_momentum": 0.002832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255368
      },
      {
        "date": "2024-07-26",
        "close": 2.483088,
        "direction_boundary": 2.577156,
        "core_momentum": -0.036501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255394
      },
      {
        "date": "2024-08-02",
        "close": 2.483088,
        "direction_boundary": 2.62285,
        "core_momentum": -0.053286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254554
      },
      {
        "date": "2024-08-09",
        "close": 2.690799,
        "direction_boundary": 2.62285,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274036
      },
      {
        "date": "2024-08-16",
        "close": 2.728565,
        "direction_boundary": 2.522323,
        "core_momentum": 0.081767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271169
      },
      {
        "date": "2024-08-23",
        "close": 2.738006,
        "direction_boundary": 2.485768,
        "core_momentum": 0.101473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270596
      },
      {
        "date": "2024-08-30",
        "close": 2.624709,
        "direction_boundary": 2.522323,
        "core_momentum": 0.040592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275228
      },
      {
        "date": "2024-09-06",
        "close": 2.558619,
        "direction_boundary": 2.476629,
        "core_momentum": 0.033105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277091
      },
      {
        "date": "2024-09-13",
        "close": 2.568061,
        "direction_boundary": 2.650267,
        "core_momentum": -0.031018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217235
      },
      {
        "date": "2024-09-20",
        "close": 2.473647,
        "direction_boundary": 2.476629,
        "core_momentum": -0.001204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220831
      },
      {
        "date": "2024-09-27",
        "close": 2.501971,
        "direction_boundary": 2.421795,
        "core_momentum": 0.033106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221207
      },
      {
        "date": "2024-10-04",
        "close": 2.511413,
        "direction_boundary": 2.412657,
        "core_momentum": 0.040932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213327
      },
      {
        "date": "2024-10-11",
        "close": 2.42644,
        "direction_boundary": 2.467489,
        "core_momentum": -0.016636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217021
      },
      {
        "date": "2024-10-18",
        "close": 2.407557,
        "direction_boundary": 2.284713,
        "core_momentum": 0.053768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214137
      },
      {
        "date": "2024-10-25",
        "close": 2.407557,
        "direction_boundary": 2.38524,
        "core_momentum": 0.009356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213233
      },
      {
        "date": "2024-11-01",
        "close": 2.341467,
        "direction_boundary": 2.403518,
        "core_momentum": -0.025817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212192
      },
      {
        "date": "2024-11-08",
        "close": 2.341467,
        "direction_boundary": 2.430935,
        "core_momentum": -0.036804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204522
      },
      {
        "date": "2024-11-15",
        "close": 2.275378,
        "direction_boundary": 2.485768,
        "core_momentum": -0.084638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201615
      },
      {
        "date": "2024-11-22",
        "close": 2.247053,
        "direction_boundary": 2.595433,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201292
      },
      {
        "date": "2024-11-29",
        "close": 2.209288,
        "direction_boundary": 2.650267,
        "core_momentum": -0.16639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201528
      },
      {
        "date": "2024-12-06",
        "close": 2.190405,
        "direction_boundary": 2.741655,
        "core_momentum": -0.201065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200879
      },
      {
        "date": "2024-12-13",
        "close": 2.095991,
        "direction_boundary": 2.732517,
        "core_momentum": -0.232945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186174
      },
      {
        "date": "2024-12-20",
        "close": 2.048784,
        "direction_boundary": 2.695961,
        "core_momentum": -0.240054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187136
      },
      {
        "date": "2024-12-27",
        "close": 2.029901,
        "direction_boundary": 2.741655,
        "core_momentum": -0.259607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18708
      },
      {
        "date": "2025-01-03",
        "close": 2.001577,
        "direction_boundary": 2.668545,
        "core_momentum": -0.249937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173489
      },
      {
        "date": "2025-01-10",
        "close": 1.944929,
        "direction_boundary": 2.723377,
        "core_momentum": -0.285839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175207
      },
      {
        "date": "2025-01-17",
        "close": 1.982694,
        "direction_boundary": 2.686822,
        "core_momentum": -0.262067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178485
      },
      {
        "date": "2025-01-24",
        "close": 1.935487,
        "direction_boundary": 2.668545,
        "core_momentum": -0.274703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179698
      },
      {
        "date": "2025-01-31",
        "close": 2.058225,
        "direction_boundary": 2.62285,
        "core_momentum": -0.215272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204739
      },
      {
        "date": "2025-02-07",
        "close": 2.199846,
        "direction_boundary": 2.723377,
        "core_momentum": -0.192236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19353
      },
      {
        "date": "2025-02-14",
        "close": 2.275378,
        "direction_boundary": 2.641128,
        "core_momentum": -0.138482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199821
      },
      {
        "date": "2025-02-21",
        "close": 2.218729,
        "direction_boundary": 2.677683,
        "core_momentum": -0.1714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200778
      },
      {
        "date": "2025-02-28",
        "close": 1.984136,
        "direction_boundary": 2.736605,
        "core_momentum": -0.274964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243098
      },
      {
        "date": "2025-03-07",
        "close": 2.031831,
        "direction_boundary": 2.745819,
        "core_momentum": -0.260027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246694
      },
      {
        "date": "2025-03-14",
        "close": 2.089066,
        "direction_boundary": 3.086743,
        "core_momentum": -0.323213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251365
      },
      {
        "date": "2025-03-21",
        "close": 2.089066,
        "direction_boundary": 3.031458,
        "core_momentum": -0.310871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247911
      },
      {
        "date": "2025-03-28",
        "close": 2.069988,
        "direction_boundary": 3.059101,
        "core_momentum": -0.323335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246581
      },
      {
        "date": "2025-04-04",
        "close": 2.031831,
        "direction_boundary": 2.911674,
        "core_momentum": -0.302178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246526
      },
      {
        "date": "2025-04-11",
        "close": 2.108144,
        "direction_boundary": 2.893246,
        "core_momentum": -0.271357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251113
      },
      {
        "date": "2025-04-18",
        "close": 2.136762,
        "direction_boundary": 2.804096,
        "core_momentum": -0.237985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252438
      },
      {
        "date": "2025-04-25",
        "close": 2.316545,
        "direction_boundary": 2.747448,
        "core_momentum": -0.156838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278852
      },
      {
        "date": "2025-05-02",
        "close": 2.33626,
        "direction_boundary": 2.804096,
        "core_momentum": -0.16684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276526
      },
      {
        "date": "2025-05-09",
        "close": 2.316545,
        "direction_boundary": 2.89851,
        "core_momentum": -0.200781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27677
      },
      {
        "date": "2025-05-16",
        "close": 2.553128,
        "direction_boundary": 2.785213,
        "core_momentum": -0.083328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304734
      },
      {
        "date": "2025-05-23",
        "close": 2.543271,
        "direction_boundary": 2.738006,
        "core_momentum": -0.071123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304006
      },
      {
        "date": "2025-05-30",
        "close": 2.681278,
        "direction_boundary": 2.700241,
        "core_momentum": -0.007023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309395
      },
      {
        "date": "2025-06-06",
        "close": 2.651705,
        "direction_boundary": 2.709682,
        "core_momentum": -0.021396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309675
      },
      {
        "date": "2025-06-13",
        "close": 2.612274,
        "direction_boundary": 2.520854,
        "core_momentum": 0.036265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302563
      },
      {
        "date": "2025-06-20",
        "close": 2.562986,
        "direction_boundary": 2.483088,
        "core_momentum": 0.032177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301836
      },
      {
        "date": "2025-06-27",
        "close": 2.730566,
        "direction_boundary": 2.473647,
        "core_momentum": 0.103862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309919
      },
      {
        "date": "2025-07-04",
        "close": 2.760139,
        "direction_boundary": 2.577502,
        "core_momentum": 0.070858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307746
      },
      {
        "date": "2025-07-11",
        "close": 2.602417,
        "direction_boundary": 2.568061,
        "core_momentum": 0.013378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318438
      },
      {
        "date": "2025-07-18",
        "close": 2.444695,
        "direction_boundary": 2.501971,
        "core_momentum": -0.022892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33411
      },
      {
        "date": "2025-07-25",
        "close": 2.46441,
        "direction_boundary": 2.483088,
        "core_momentum": -0.007522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330881
      },
      {
        "date": "2025-08-01",
        "close": 2.405264,
        "direction_boundary": 2.483088,
        "core_momentum": -0.031342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325152
      },
      {
        "date": "2025-08-08",
        "close": 2.523556,
        "direction_boundary": 2.690799,
        "core_momentum": -0.062154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319211
      },
      {
        "date": "2025-08-15",
        "close": 2.67142,
        "direction_boundary": 2.728565,
        "core_momentum": -0.020943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324915
      },
      {
        "date": "2025-08-22",
        "close": 2.582701,
        "direction_boundary": 2.738006,
        "core_momentum": -0.056722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326781
      },
      {
        "date": "2025-08-29",
        "close": 2.760139,
        "direction_boundary": 2.624709,
        "core_momentum": 0.051598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289883
      },
      {
        "date": "2025-09-05",
        "close": 2.799569,
        "direction_boundary": 2.558619,
        "core_momentum": 0.094172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289457
      },
      {
        "date": "2025-09-12",
        "close": 2.819284,
        "direction_boundary": 2.568061,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288671
      },
      {
        "date": "2025-09-19",
        "close": 2.908003,
        "direction_boundary": 2.473647,
        "core_momentum": 0.175593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289393
      },
      {
        "date": "2025-09-26",
        "close": 2.858715,
        "direction_boundary": 2.501971,
        "core_momentum": 0.142585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290796
      },
      {
        "date": "2025-10-03",
        "close": 2.799569,
        "direction_boundary": 2.511413,
        "core_momentum": 0.114739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291304
      },
      {
        "date": "2025-10-10",
        "close": 2.681278,
        "direction_boundary": 2.42644,
        "core_momentum": 0.105025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298866
      },
      {
        "date": "2025-10-17",
        "close": 2.809427,
        "direction_boundary": 2.407557,
        "core_momentum": 0.16692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303321
      },
      {
        "date": "2025-10-24",
        "close": 2.799569,
        "direction_boundary": 2.407557,
        "core_momentum": 0.162826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286319
      },
      {
        "date": "2025-10-31",
        "close": 2.878431,
        "direction_boundary": 2.341467,
        "core_momentum": 0.229328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287728
      },
      {
        "date": "2025-11-07",
        "close": 2.977007,
        "direction_boundary": 2.341467,
        "core_momentum": 0.271428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288828
      },
      {
        "date": "2025-11-14",
        "close": 3.055868,
        "direction_boundary": 2.275378,
        "core_momentum": 0.343016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261211
      },
      {
        "date": "2025-11-21",
        "close": 2.809427,
        "direction_boundary": 2.247053,
        "core_momentum": 0.250272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289939
      },
      {
        "date": "2025-11-28",
        "close": 2.996722,
        "direction_boundary": 2.209288,
        "core_momentum": 0.35642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294314
      },
      {
        "date": "2025-12-05",
        "close": 2.858715,
        "direction_boundary": 2.190405,
        "core_momentum": 0.305108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302221
      },
      {
        "date": "2025-12-12",
        "close": 2.957292,
        "direction_boundary": 2.095991,
        "core_momentum": 0.410928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304036
      },
      {
        "date": "2025-12-19",
        "close": 2.888288,
        "direction_boundary": 2.048784,
        "core_momentum": 0.409757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304816
      },
      {
        "date": "2025-12-26",
        "close": 2.908003,
        "direction_boundary": 2.029901,
        "core_momentum": 0.432584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292875
      },
      {
        "date": "2026-01-02",
        "close": 2.888288,
        "direction_boundary": 2.001577,
        "core_momentum": 0.443006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292887
      },
      {
        "date": "2026-01-09",
        "close": 2.927719,
        "direction_boundary": 1.944929,
        "core_momentum": 0.505309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279852
      },
      {
        "date": "2026-01-16",
        "close": 3.203732,
        "direction_boundary": 1.982694,
        "core_momentum": 0.615848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286664
      },
      {
        "date": "2026-01-23",
        "close": 3.302309,
        "direction_boundary": 1.935487,
        "core_momentum": 0.70619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287957
      },
      {
        "date": "2026-01-30",
        "close": 3.253021,
        "direction_boundary": 2.058225,
        "core_momentum": 0.580498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285951
      },
      {
        "date": "2026-02-06",
        "close": 3.233305,
        "direction_boundary": 2.199846,
        "core_momentum": 0.469787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281992
      },
      {
        "date": "2026-02-13",
        "close": 3.21359,
        "direction_boundary": 2.275378,
        "core_momentum": 0.412332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274241
      },
      {
        "date": "2026-02-20",
        "close": 3.256709,
        "direction_boundary": 2.218729,
        "core_momentum": 0.467826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267904
      },
      {
        "date": "2026-02-27",
        "close": 3.375857,
        "direction_boundary": 1.984136,
        "core_momentum": 0.701424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257956
      },
      {
        "date": "2026-03-06",
        "close": 3.187206,
        "direction_boundary": 2.031831,
        "core_momentum": 0.568637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27309
      },
      {
        "date": "2026-03-13",
        "close": 3.068058,
        "direction_boundary": 2.089066,
        "core_momentum": 0.468627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279511
      },
      {
        "date": "2026-03-20",
        "close": 2.998555,
        "direction_boundary": 2.089066,
        "core_momentum": 0.435357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278809
      },
      {
        "date": "2026-03-27",
        "close": 3.018413,
        "direction_boundary": 2.069988,
        "core_momentum": 0.458179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277637
      },
      {
        "date": "2026-04-03",
        "close": 3.167348,
        "direction_boundary": 2.031831,
        "core_momentum": 0.558864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282671
      },
      {
        "date": "2026-04-10",
        "close": 3.355999,
        "direction_boundary": 2.108144,
        "core_momentum": 0.591921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283136
      },
      {
        "date": "2026-04-17",
        "close": 3.49,
        "direction_boundary": 2.136762,
        "core_momentum": 0.633312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281297
      },
      {
        "date": "2026-04-24",
        "close": 3.35,
        "direction_boundary": 2.316545,
        "core_momentum": 0.446119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289132
      },
      {
        "date": "2026-05-01",
        "close": 3.33,
        "direction_boundary": 2.33626,
        "core_momentum": 0.425355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288046
      },
      {
        "date": "2026-05-08",
        "close": 3.48,
        "direction_boundary": 2.316545,
        "core_momentum": 0.502237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29042
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "direction_boundary": 2.553128,
        "core_momentum": 0.402202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290739
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "direction_boundary": 2.543271,
        "core_momentum": 0.439092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260601
      },
      {
        "date": "2026-05-29",
        "close": 3.55,
        "direction_boundary": 2.681278,
        "core_momentum": 0.323995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2542
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "direction_boundary": 2.651705,
        "core_momentum": 0.33499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242654
      },
      {
        "date": "2026-06-12",
        "close": 3.336865,
        "direction_boundary": 2.612274,
        "core_momentum": 0.277379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256827
      },
      {
        "date": "2026-06-19",
        "close": 3.187896,
        "direction_boundary": 2.562986,
        "core_momentum": 0.243821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263418
      },
      {
        "date": "2026-06-26",
        "close": 3.376588,
        "direction_boundary": 2.730566,
        "core_momentum": 0.236589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273756
      },
      {
        "date": "2026-07-03",
        "close": 3.525555,
        "direction_boundary": 2.760139,
        "core_momentum": 0.277311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277915
      },
      {
        "date": "2026-07-10",
        "close": 3.456037,
        "direction_boundary": 2.602417,
        "core_momentum": 0.32801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280362
      },
      {
        "date": "2026-07-17",
        "close": 3.35,
        "direction_boundary": 2.444695,
        "core_momentum": 0.370314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25744
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "direction_boundary": 2.46441,
        "core_momentum": 0.314716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258444
      },
      {
        "date": "2026-07-31",
        "close": 3.08,
        "direction_boundary": 2.405264,
        "core_momentum": 0.280525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266962
      },
      {
        "date": "2026-08-07",
        "close": 3.24,
        "direction_boundary": 2.523556,
        "core_momentum": 0.283903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.522323,
        "volume": 288900
      },
      {
        "date": "2023-08-25",
        "close": 2.485768,
        "volume": 167800
      },
      {
        "date": "2023-09-01",
        "close": 2.522323,
        "volume": 265100
      },
      {
        "date": "2023-09-08",
        "close": 2.476629,
        "volume": 135600
      },
      {
        "date": "2023-09-15",
        "close": 2.650267,
        "volume": 453700
      },
      {
        "date": "2023-09-22",
        "close": 2.476629,
        "volume": 186900
      },
      {
        "date": "2023-09-29",
        "close": 2.421795,
        "volume": 559800
      },
      {
        "date": "2023-10-06",
        "close": 2.412657,
        "volume": 184600
      },
      {
        "date": "2023-10-13",
        "close": 2.467489,
        "volume": 219800
      },
      {
        "date": "2023-10-20",
        "close": 2.284713,
        "volume": 178100
      },
      {
        "date": "2023-10-27",
        "close": 2.38524,
        "volume": 351600
      },
      {
        "date": "2023-11-03",
        "close": 2.403518,
        "volume": 392600
      },
      {
        "date": "2023-11-10",
        "close": 2.430935,
        "volume": 570200
      },
      {
        "date": "2023-11-17",
        "close": 2.485768,
        "volume": 227800
      },
      {
        "date": "2023-11-24",
        "close": 2.595433,
        "volume": 429200
      },
      {
        "date": "2023-12-01",
        "close": 2.650267,
        "volume": 568900
      },
      {
        "date": "2023-12-08",
        "close": 2.741655,
        "volume": 494900
      },
      {
        "date": "2023-12-15",
        "close": 2.732517,
        "volume": 826800
      },
      {
        "date": "2023-12-22",
        "close": 2.695961,
        "volume": 743000
      },
      {
        "date": "2023-12-29",
        "close": 2.741655,
        "volume": 434700
      },
      {
        "date": "2024-01-05",
        "close": 2.668545,
        "volume": 446200
      },
      {
        "date": "2024-01-12",
        "close": 2.723377,
        "volume": 317300
      },
      {
        "date": "2024-01-19",
        "close": 2.686822,
        "volume": 706200
      },
      {
        "date": "2024-01-26",
        "close": 2.668545,
        "volume": 1019600
      },
      {
        "date": "2024-02-02",
        "close": 2.62285,
        "volume": 324700
      },
      {
        "date": "2024-02-09",
        "close": 2.723377,
        "volume": 249100
      },
      {
        "date": "2024-02-16",
        "close": 2.641128,
        "volume": 147200
      },
      {
        "date": "2024-02-23",
        "close": 2.677683,
        "volume": 1289700
      },
      {
        "date": "2024-03-01",
        "close": 2.736605,
        "volume": 289100
      },
      {
        "date": "2024-03-08",
        "close": 2.745819,
        "volume": 260700
      },
      {
        "date": "2024-03-15",
        "close": 3.086743,
        "volume": 3278800
      },
      {
        "date": "2024-03-22",
        "close": 3.031458,
        "volume": 1429400
      },
      {
        "date": "2024-03-29",
        "close": 3.059101,
        "volume": 204200
      },
      {
        "date": "2024-04-05",
        "close": 2.911674,
        "volume": 162900
      },
      {
        "date": "2024-04-12",
        "close": 2.893246,
        "volume": 247600
      },
      {
        "date": "2024-04-19",
        "close": 2.804096,
        "volume": 192600
      },
      {
        "date": "2024-04-26",
        "close": 2.747448,
        "volume": 98600
      },
      {
        "date": "2024-05-03",
        "close": 2.804096,
        "volume": 174300
      },
      {
        "date": "2024-05-10",
        "close": 2.89851,
        "volume": 218100
      },
      {
        "date": "2024-05-17",
        "close": 2.785213,
        "volume": 116200
      },
      {
        "date": "2024-05-24",
        "close": 2.738006,
        "volume": 322300
      },
      {
        "date": "2024-05-31",
        "close": 2.700241,
        "volume": 205900
      },
      {
        "date": "2024-06-07",
        "close": 2.709682,
        "volume": 156000
      },
      {
        "date": "2024-06-14",
        "close": 2.520854,
        "volume": 200700
      },
      {
        "date": "2024-06-21",
        "close": 2.483088,
        "volume": 199300
      },
      {
        "date": "2024-06-28",
        "close": 2.473647,
        "volume": 261600
      },
      {
        "date": "2024-07-05",
        "close": 2.577502,
        "volume": 166500
      },
      {
        "date": "2024-07-12",
        "close": 2.568061,
        "volume": 198900
      },
      {
        "date": "2024-07-19",
        "close": 2.501971,
        "volume": 189100
      },
      {
        "date": "2024-07-26",
        "close": 2.483088,
        "volume": 227000
      },
      {
        "date": "2024-08-02",
        "close": 2.483088,
        "volume": 207900
      },
      {
        "date": "2024-08-09",
        "close": 2.690799,
        "volume": 230500
      },
      {
        "date": "2024-08-16",
        "close": 2.728565,
        "volume": 295200
      },
      {
        "date": "2024-08-23",
        "close": 2.738006,
        "volume": 192100
      },
      {
        "date": "2024-08-30",
        "close": 2.624709,
        "volume": 120800
      },
      {
        "date": "2024-09-06",
        "close": 2.558619,
        "volume": 117200
      },
      {
        "date": "2024-09-13",
        "close": 2.568061,
        "volume": 313700
      },
      {
        "date": "2024-09-20",
        "close": 2.473647,
        "volume": 170300
      },
      {
        "date": "2024-09-27",
        "close": 2.501971,
        "volume": 152500
      },
      {
        "date": "2024-10-04",
        "close": 2.511413,
        "volume": 177700
      },
      {
        "date": "2024-10-11",
        "close": 2.42644,
        "volume": 204100
      },
      {
        "date": "2024-10-18",
        "close": 2.407557,
        "volume": 155500
      },
      {
        "date": "2024-10-25",
        "close": 2.407557,
        "volume": 277400
      },
      {
        "date": "2024-11-01",
        "close": 2.341467,
        "volume": 166900
      },
      {
        "date": "2024-11-08",
        "close": 2.341467,
        "volume": 414000
      },
      {
        "date": "2024-11-15",
        "close": 2.275378,
        "volume": 264500
      },
      {
        "date": "2024-11-22",
        "close": 2.247053,
        "volume": 241400
      },
      {
        "date": "2024-11-29",
        "close": 2.209288,
        "volume": 416600
      },
      {
        "date": "2024-12-06",
        "close": 2.190405,
        "volume": 270300
      },
      {
        "date": "2024-12-13",
        "close": 2.095991,
        "volume": 370000
      },
      {
        "date": "2024-12-20",
        "close": 2.048784,
        "volume": 306800
      },
      {
        "date": "2024-12-27",
        "close": 2.029901,
        "volume": 88000
      },
      {
        "date": "2025-01-03",
        "close": 2.001577,
        "volume": 223800
      },
      {
        "date": "2025-01-10",
        "close": 1.944929,
        "volume": 153900
      },
      {
        "date": "2025-01-17",
        "close": 1.982694,
        "volume": 215700
      },
      {
        "date": "2025-01-24",
        "close": 1.935487,
        "volume": 233700
      },
      {
        "date": "2025-01-31",
        "close": 2.058225,
        "volume": 197300
      },
      {
        "date": "2025-02-07",
        "close": 2.199846,
        "volume": 421300
      },
      {
        "date": "2025-02-14",
        "close": 2.275378,
        "volume": 463700
      },
      {
        "date": "2025-02-21",
        "close": 2.218729,
        "volume": 254800
      },
      {
        "date": "2025-02-28",
        "close": 1.984136,
        "volume": 549900
      },
      {
        "date": "2025-03-07",
        "close": 2.031831,
        "volume": 112600
      },
      {
        "date": "2025-03-14",
        "close": 2.089066,
        "volume": 225700
      },
      {
        "date": "2025-03-21",
        "close": 2.089066,
        "volume": 139100
      },
      {
        "date": "2025-03-28",
        "close": 2.069988,
        "volume": 146600
      },
      {
        "date": "2025-04-04",
        "close": 2.031831,
        "volume": 367600
      },
      {
        "date": "2025-04-11",
        "close": 2.108144,
        "volume": 389200
      },
      {
        "date": "2025-04-18",
        "close": 2.136762,
        "volume": 156200
      },
      {
        "date": "2025-04-25",
        "close": 2.316545,
        "volume": 190300
      },
      {
        "date": "2025-05-02",
        "close": 2.33626,
        "volume": 129700
      },
      {
        "date": "2025-05-09",
        "close": 2.316545,
        "volume": 227400
      },
      {
        "date": "2025-05-16",
        "close": 2.553128,
        "volume": 215000
      },
      {
        "date": "2025-05-23",
        "close": 2.543271,
        "volume": 199900
      },
      {
        "date": "2025-05-30",
        "close": 2.681278,
        "volume": 153100
      },
      {
        "date": "2025-06-06",
        "close": 2.651705,
        "volume": 234100
      },
      {
        "date": "2025-06-13",
        "close": 2.612274,
        "volume": 349800
      },
      {
        "date": "2025-06-20",
        "close": 2.562986,
        "volume": 221200
      },
      {
        "date": "2025-06-27",
        "close": 2.730566,
        "volume": 327000
      },
      {
        "date": "2025-07-04",
        "close": 2.760139,
        "volume": 297500
      },
      {
        "date": "2025-07-11",
        "close": 2.602417,
        "volume": 419200
      },
      {
        "date": "2025-07-18",
        "close": 2.444695,
        "volume": 492500
      },
      {
        "date": "2025-07-25",
        "close": 2.46441,
        "volume": 276400
      },
      {
        "date": "2025-08-01",
        "close": 2.405264,
        "volume": 263200
      },
      {
        "date": "2025-08-08",
        "close": 2.523556,
        "volume": 383500
      },
      {
        "date": "2025-08-15",
        "close": 2.67142,
        "volume": 350700
      },
      {
        "date": "2025-08-22",
        "close": 2.582701,
        "volume": 191100
      },
      {
        "date": "2025-08-29",
        "close": 2.760139,
        "volume": 195600
      },
      {
        "date": "2025-09-05",
        "close": 2.799569,
        "volume": 257300
      },
      {
        "date": "2025-09-12",
        "close": 2.819284,
        "volume": 318300
      },
      {
        "date": "2025-09-19",
        "close": 2.908003,
        "volume": 163900
      },
      {
        "date": "2025-09-26",
        "close": 2.858715,
        "volume": 97600
      },
      {
        "date": "2025-10-03",
        "close": 2.799569,
        "volume": 120600
      },
      {
        "date": "2025-10-10",
        "close": 2.681278,
        "volume": 189600
      },
      {
        "date": "2025-10-17",
        "close": 2.809427,
        "volume": 108900
      },
      {
        "date": "2025-10-24",
        "close": 2.799569,
        "volume": 112100
      },
      {
        "date": "2025-10-31",
        "close": 2.878431,
        "volume": 196200
      },
      {
        "date": "2025-11-07",
        "close": 2.977007,
        "volume": 164000
      },
      {
        "date": "2025-11-14",
        "close": 3.055868,
        "volume": 128300
      },
      {
        "date": "2025-11-21",
        "close": 2.809427,
        "volume": 135300
      },
      {
        "date": "2025-11-28",
        "close": 2.996722,
        "volume": 139700
      },
      {
        "date": "2025-12-05",
        "close": 2.858715,
        "volume": 771800
      },
      {
        "date": "2025-12-12",
        "close": 2.957292,
        "volume": 201500
      },
      {
        "date": "2025-12-19",
        "close": 2.888288,
        "volume": 94500
      },
      {
        "date": "2025-12-26",
        "close": 2.908003,
        "volume": 131100
      },
      {
        "date": "2026-01-02",
        "close": 2.888288,
        "volume": 248800
      },
      {
        "date": "2026-01-09",
        "close": 2.927719,
        "volume": 125300
      },
      {
        "date": "2026-01-16",
        "close": 3.203732,
        "volume": 222600
      },
      {
        "date": "2026-01-23",
        "close": 3.302309,
        "volume": 180000
      },
      {
        "date": "2026-01-30",
        "close": 3.253021,
        "volume": 303000
      },
      {
        "date": "2026-02-06",
        "close": 3.233305,
        "volume": 107500
      },
      {
        "date": "2026-02-13",
        "close": 3.21359,
        "volume": 200200
      },
      {
        "date": "2026-02-20",
        "close": 3.256709,
        "volume": 373700
      },
      {
        "date": "2026-02-27",
        "close": 3.375857,
        "volume": 331400
      },
      {
        "date": "2026-03-06",
        "close": 3.187206,
        "volume": 120300
      },
      {
        "date": "2026-03-13",
        "close": 3.068058,
        "volume": 96900
      },
      {
        "date": "2026-03-20",
        "close": 2.998555,
        "volume": 118200
      },
      {
        "date": "2026-03-27",
        "close": 3.018413,
        "volume": 184300
      },
      {
        "date": "2026-04-03",
        "close": 3.167348,
        "volume": 102600
      },
      {
        "date": "2026-04-10",
        "close": 3.355999,
        "volume": 176100
      },
      {
        "date": "2026-04-17",
        "close": 3.49,
        "volume": 155100
      },
      {
        "date": "2026-04-24",
        "close": 3.35,
        "volume": 181200
      },
      {
        "date": "2026-05-01",
        "close": 3.33,
        "volume": 115700
      },
      {
        "date": "2026-05-08",
        "close": 3.48,
        "volume": 493300
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "volume": 584900
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "volume": 539300
      },
      {
        "date": "2026-05-29",
        "close": 3.55,
        "volume": 596700
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "volume": 128000
      },
      {
        "date": "2026-06-12",
        "close": 3.336865,
        "volume": 19500
      },
      {
        "date": "2026-06-19",
        "close": 3.187896,
        "volume": 52000
      },
      {
        "date": "2026-06-26",
        "close": 3.376588,
        "volume": 21700
      },
      {
        "date": "2026-07-03",
        "close": 3.525555,
        "volume": 68400
      },
      {
        "date": "2026-07-10",
        "close": 3.456037,
        "volume": 141800
      },
      {
        "date": "2026-07-17",
        "close": 3.35,
        "volume": 286200
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "volume": 116700
      },
      {
        "date": "2026-07-31",
        "close": 3.08,
        "volume": 571400
      },
      {
        "date": "2026-08-07",
        "close": 3.24,
        "volume": 287500
      }
    ],
    "sharemaestro_context": {
      "trend": 3.313568,
      "fair_value": 2.697829,
      "market_activity": -3.026536,
      "market_dynamics": -0.942639,
      "relative_strength": 0.476377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.014838,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.018359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.032345,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.062033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.085522,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.140454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.036804,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.079544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.022472
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.025735
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.049123
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.036765
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.003774
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.132497
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.003773
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.056451
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.173854
      }
    ]
  }
}