{
  "ticker": {
    "uuid": "6be40156-8899-4dbf-a1be-5a4c56502771",
    "symbol": "5347",
    "name": "Tenaga Nasional Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.277708,
    "boundary_margin": 0.084525,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.08409,
    "volatility_stability": 0.7583,
    "risk_context": 1.1892,
    "current_regime": {
      "move": 0.059593,
      "interruption": -0.045884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.847384,
        "direction_boundary": 7.347003,
        "core_momentum": 0.204217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157574
      },
      {
        "date": "2023-08-25",
        "close": 8.865168,
        "direction_boundary": 7.397672,
        "core_momentum": 0.198373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155261
      },
      {
        "date": "2023-09-01",
        "close": 8.820708,
        "direction_boundary": 7.389227,
        "core_momentum": 0.193725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147034
      },
      {
        "date": "2023-09-08",
        "close": 8.767357,
        "direction_boundary": 7.389227,
        "core_momentum": 0.186505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147418
      },
      {
        "date": "2023-09-15",
        "close": 8.945194,
        "direction_boundary": 7.397672,
        "core_momentum": 0.20919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147877
      },
      {
        "date": "2023-09-22",
        "close": 9.034113,
        "direction_boundary": 7.347003,
        "core_momentum": 0.229632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148044
      },
      {
        "date": "2023-09-29",
        "close": 9.04381,
        "direction_boundary": 6.959949,
        "core_momentum": 0.299408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147587
      },
      {
        "date": "2023-10-06",
        "close": 9.070969,
        "direction_boundary": 7.02047,
        "core_momentum": 0.292074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147494
      },
      {
        "date": "2023-10-13",
        "close": 9.070969,
        "direction_boundary": 6.942656,
        "core_momentum": 0.306556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147348
      },
      {
        "date": "2023-10-20",
        "close": 8.889911,
        "direction_boundary": 7.202034,
        "core_momentum": 0.234361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14122
      },
      {
        "date": "2023-10-27",
        "close": 8.935176,
        "direction_boundary": 7.219326,
        "core_momentum": 0.237675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141074
      },
      {
        "date": "2023-11-03",
        "close": 9.025705,
        "direction_boundary": 7.314429,
        "core_momentum": 0.233959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141152
      },
      {
        "date": "2023-11-10",
        "close": 8.980439,
        "direction_boundary": 7.305784,
        "core_momentum": 0.229223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124003
      },
      {
        "date": "2023-11-17",
        "close": 9.016652,
        "direction_boundary": 7.245263,
        "core_momentum": 0.244489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113443
      },
      {
        "date": "2023-11-24",
        "close": 9.052862,
        "direction_boundary": 7.591098,
        "core_momentum": 0.192563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111524
      },
      {
        "date": "2023-12-01",
        "close": 9.070969,
        "direction_boundary": 8.109854,
        "core_momentum": 0.118512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102702
      },
      {
        "date": "2023-12-08",
        "close": 8.971387,
        "direction_boundary": 8.066622,
        "core_momentum": 0.112162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096237
      },
      {
        "date": "2023-12-15",
        "close": 9.007599,
        "direction_boundary": 7.910996,
        "core_momentum": 0.138618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096215
      },
      {
        "date": "2023-12-22",
        "close": 9.04381,
        "direction_boundary": 7.928289,
        "core_momentum": 0.140701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096067
      },
      {
        "date": "2023-12-29",
        "close": 9.089074,
        "direction_boundary": 8.326,
        "core_momentum": 0.09165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091499
      },
      {
        "date": "2024-01-05",
        "close": 9.505506,
        "direction_boundary": 8.161729,
        "core_momentum": 0.164644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106735
      },
      {
        "date": "2024-01-12",
        "close": 9.36066,
        "direction_boundary": 8.196312,
        "core_momentum": 0.142058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110031
      },
      {
        "date": "2024-01-19",
        "close": 9.451188,
        "direction_boundary": 8.170373,
        "core_momentum": 0.156763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108303
      },
      {
        "date": "2024-01-26",
        "close": 9.541717,
        "direction_boundary": 8.256833,
        "core_momentum": 0.155615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088765
      },
      {
        "date": "2024-02-02",
        "close": 9.831408,
        "direction_boundary": 8.274124,
        "core_momentum": 0.188211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095508
      },
      {
        "date": "2024-02-09",
        "close": 9.758986,
        "direction_boundary": 8.447043,
        "core_momentum": 0.155314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094495
      },
      {
        "date": "2024-02-16",
        "close": 10.121101,
        "direction_boundary": 8.550793,
        "core_momentum": 0.183645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103527
      },
      {
        "date": "2024-02-23",
        "close": 10.211629,
        "direction_boundary": 8.403813,
        "core_momentum": 0.215119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103547
      },
      {
        "date": "2024-03-01",
        "close": 10.229734,
        "direction_boundary": 8.127145,
        "core_momentum": 0.258712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102598
      },
      {
        "date": "2024-03-08",
        "close": 10.211629,
        "direction_boundary": 8.109854,
        "core_momentum": 0.259163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101782
      },
      {
        "date": "2024-03-15",
        "close": 10.501321,
        "direction_boundary": 8.256833,
        "core_momentum": 0.271834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104538
      },
      {
        "date": "2024-03-22",
        "close": 10.465108,
        "direction_boundary": 8.248188,
        "core_momentum": 0.268777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105223
      },
      {
        "date": "2024-03-29",
        "close": 10.559711,
        "direction_boundary": 8.20717,
        "core_momentum": 0.286645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105107
      },
      {
        "date": "2024-04-05",
        "close": 10.68962,
        "direction_boundary": 8.20717,
        "core_momentum": 0.302473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105366
      },
      {
        "date": "2024-04-12",
        "close": 10.856645,
        "direction_boundary": 8.189387,
        "core_momentum": 0.325697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105701
      },
      {
        "date": "2024-04-19",
        "close": 10.763854,
        "direction_boundary": 7.91374,
        "core_momentum": 0.360148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100879
      },
      {
        "date": "2024-04-26",
        "close": 11.060787,
        "direction_boundary": 7.91374,
        "core_momentum": 0.397669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104484
      },
      {
        "date": "2024-05-03",
        "close": 11.431954,
        "direction_boundary": 7.984876,
        "core_momentum": 0.431701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109997
      },
      {
        "date": "2024-05-10",
        "close": 11.506188,
        "direction_boundary": 8.411684,
        "core_momentum": 0.367882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108187
      },
      {
        "date": "2024-05-17",
        "close": 11.691772,
        "direction_boundary": 8.73179,
        "core_momentum": 0.338989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108242
      },
      {
        "date": "2024-05-24",
        "close": 12.155731,
        "direction_boundary": 8.616196,
        "core_momentum": 0.4108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114995
      },
      {
        "date": "2024-05-31",
        "close": 12.100056,
        "direction_boundary": 8.376116,
        "core_momentum": 0.44459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11642
      },
      {
        "date": "2024-06-07",
        "close": 12.768157,
        "direction_boundary": 8.162712,
        "core_momentum": 0.564205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126064
      },
      {
        "date": "2024-06-14",
        "close": 13.065091,
        "direction_boundary": 8.180495,
        "core_momentum": 0.597103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125935
      },
      {
        "date": "2024-06-21",
        "close": 12.73104,
        "direction_boundary": 8.180495,
        "core_momentum": 0.556268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137156
      },
      {
        "date": "2024-06-28",
        "close": 12.786716,
        "direction_boundary": 8.047118,
        "core_momentum": 0.588981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137233
      },
      {
        "date": "2024-07-05",
        "close": 13.195001,
        "direction_boundary": 8.047118,
        "core_momentum": 0.639718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132224
      },
      {
        "date": "2024-07-12",
        "close": 13.417701,
        "direction_boundary": 8.171602,
        "core_momentum": 0.641991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12599
      },
      {
        "date": "2024-07-19",
        "close": 13.399141,
        "direction_boundary": 8.100469,
        "core_momentum": 0.654119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127642
      },
      {
        "date": "2024-07-26",
        "close": 13.009417,
        "direction_boundary": 8.509493,
        "core_momentum": 0.528812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140829
      },
      {
        "date": "2024-08-02",
        "close": 12.953741,
        "direction_boundary": 8.53617,
        "core_momentum": 0.517512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140077
      },
      {
        "date": "2024-08-09",
        "close": 12.935183,
        "direction_boundary": 8.714005,
        "core_momentum": 0.484413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138783
      },
      {
        "date": "2024-08-16",
        "close": 12.860948,
        "direction_boundary": 8.847384,
        "core_momentum": 0.453644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135514
      },
      {
        "date": "2024-08-23",
        "close": 12.73104,
        "direction_boundary": 8.865168,
        "core_momentum": 0.436074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138152
      },
      {
        "date": "2024-08-30",
        "close": 13.584724,
        "direction_boundary": 8.820708,
        "core_momentum": 0.540095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158292
      },
      {
        "date": "2024-09-06",
        "close": 13.658959,
        "direction_boundary": 8.767357,
        "core_momentum": 0.557933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157449
      },
      {
        "date": "2024-09-13",
        "close": 13.714633,
        "direction_boundary": 8.945194,
        "core_momentum": 0.533185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155833
      },
      {
        "date": "2024-09-20",
        "close": 13.584724,
        "direction_boundary": 9.034113,
        "core_momentum": 0.503714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157123
      },
      {
        "date": "2024-09-27",
        "close": 13.835105,
        "direction_boundary": 9.04381,
        "core_momentum": 0.529787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157525
      },
      {
        "date": "2024-10-04",
        "close": 13.476488,
        "direction_boundary": 9.070969,
        "core_momentum": 0.485672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165471
      },
      {
        "date": "2024-10-11",
        "close": 13.64636,
        "direction_boundary": 9.070969,
        "core_momentum": 0.504399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165285
      },
      {
        "date": "2024-10-18",
        "close": 13.85398,
        "direction_boundary": 8.889911,
        "core_momentum": 0.558394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163558
      },
      {
        "date": "2024-10-25",
        "close": 13.570861,
        "direction_boundary": 8.935176,
        "core_momentum": 0.518813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166748
      },
      {
        "date": "2024-11-01",
        "close": 13.117869,
        "direction_boundary": 9.025705,
        "core_momentum": 0.45339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172317
      },
      {
        "date": "2024-11-08",
        "close": 13.589736,
        "direction_boundary": 8.980439,
        "core_momentum": 0.51326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177291
      },
      {
        "date": "2024-11-15",
        "close": 13.40099,
        "direction_boundary": 9.016652,
        "core_momentum": 0.486249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178913
      },
      {
        "date": "2024-11-22",
        "close": 13.212242,
        "direction_boundary": 9.052862,
        "core_momentum": 0.459455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174015
      },
      {
        "date": "2024-11-29",
        "close": 12.891373,
        "direction_boundary": 9.070969,
        "core_momentum": 0.421168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177971
      },
      {
        "date": "2024-12-06",
        "close": 12.759252,
        "direction_boundary": 8.971387,
        "core_momentum": 0.422216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162535
      },
      {
        "date": "2024-12-13",
        "close": 12.947997,
        "direction_boundary": 9.007599,
        "core_momentum": 0.437453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160579
      },
      {
        "date": "2024-12-20",
        "close": 13.155619,
        "direction_boundary": 9.04381,
        "core_momentum": 0.454655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157713
      },
      {
        "date": "2024-12-27",
        "close": 13.910604,
        "direction_boundary": 9.089074,
        "core_momentum": 0.530475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174929
      },
      {
        "date": "2025-01-03",
        "close": 13.778481,
        "direction_boundary": 9.505506,
        "core_momentum": 0.449526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170904
      },
      {
        "date": "2025-01-10",
        "close": 13.306616,
        "direction_boundary": 9.36066,
        "core_momentum": 0.421547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176679
      },
      {
        "date": "2025-01-17",
        "close": 12.834749,
        "direction_boundary": 9.451188,
        "core_momentum": 0.358004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183525
      },
      {
        "date": "2025-01-24",
        "close": 12.985747,
        "direction_boundary": 9.541717,
        "core_momentum": 0.360944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179875
      },
      {
        "date": "2025-01-31",
        "close": 12.834749,
        "direction_boundary": 9.831408,
        "core_momentum": 0.305484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180514
      },
      {
        "date": "2025-02-07",
        "close": 12.966872,
        "direction_boundary": 9.758986,
        "core_momentum": 0.328711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1811
      },
      {
        "date": "2025-02-14",
        "close": 13.117869,
        "direction_boundary": 10.121101,
        "core_momentum": 0.296091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181575
      },
      {
        "date": "2025-02-21",
        "close": 13.193367,
        "direction_boundary": 10.211629,
        "core_momentum": 0.291994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181001
      },
      {
        "date": "2025-02-28",
        "close": 12.834749,
        "direction_boundary": 10.229734,
        "core_momentum": 0.254651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160328
      },
      {
        "date": "2025-03-07",
        "close": 12.966872,
        "direction_boundary": 10.211629,
        "core_momentum": 0.269814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160921
      },
      {
        "date": "2025-03-14",
        "close": 12.646004,
        "direction_boundary": 10.501321,
        "core_momentum": 0.20423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163768
      },
      {
        "date": "2025-03-21",
        "close": 12.797001,
        "direction_boundary": 10.465108,
        "core_momentum": 0.222826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16478
      },
      {
        "date": "2025-03-28",
        "close": 12.873605,
        "direction_boundary": 10.559711,
        "core_momentum": 0.219125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162579
      },
      {
        "date": "2025-04-04",
        "close": 12.96982,
        "direction_boundary": 10.68962,
        "core_momentum": 0.21331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159529
      },
      {
        "date": "2025-04-11",
        "close": 12.719661,
        "direction_boundary": 10.856645,
        "core_momentum": 0.171601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160084
      },
      {
        "date": "2025-04-18",
        "close": 12.989063,
        "direction_boundary": 10.763854,
        "core_momentum": 0.20673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161586
      },
      {
        "date": "2025-04-25",
        "close": 13.046792,
        "direction_boundary": 11.060787,
        "core_momentum": 0.179554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159678
      },
      {
        "date": "2025-05-02",
        "close": 13.335437,
        "direction_boundary": 11.431954,
        "core_momentum": 0.166505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155718
      },
      {
        "date": "2025-05-09",
        "close": 13.758785,
        "direction_boundary": 11.506188,
        "core_momentum": 0.195773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15399
      },
      {
        "date": "2025-05-16",
        "close": 13.66257,
        "direction_boundary": 11.691772,
        "core_momentum": 0.168563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152981
      },
      {
        "date": "2025-05-23",
        "close": 13.470139,
        "direction_boundary": 12.155731,
        "core_momentum": 0.108131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152981
      },
      {
        "date": "2025-05-30",
        "close": 13.470139,
        "direction_boundary": 12.100056,
        "core_momentum": 0.113229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148576
      },
      {
        "date": "2025-06-06",
        "close": 13.66257,
        "direction_boundary": 12.768157,
        "core_momentum": 0.07005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148504
      },
      {
        "date": "2025-06-13",
        "close": 13.758785,
        "direction_boundary": 13.065091,
        "core_momentum": 0.053095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147637
      },
      {
        "date": "2025-06-20",
        "close": 13.681813,
        "direction_boundary": 12.73104,
        "core_momentum": 0.074681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146693
      },
      {
        "date": "2025-06-27",
        "close": 13.720299,
        "direction_boundary": 12.786716,
        "core_momentum": 0.073012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12414
      },
      {
        "date": "2025-07-04",
        "close": 13.527868,
        "direction_boundary": 13.195001,
        "core_momentum": 0.025227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124965
      },
      {
        "date": "2025-07-11",
        "close": 13.431653,
        "direction_boundary": 13.417701,
        "core_momentum": 0.00104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115363
      },
      {
        "date": "2025-07-18",
        "close": 13.258465,
        "direction_boundary": 13.399141,
        "core_momentum": -0.010499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104709
      },
      {
        "date": "2025-07-25",
        "close": 13.085278,
        "direction_boundary": 13.009417,
        "core_momentum": 0.005831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105417
      },
      {
        "date": "2025-08-01",
        "close": 12.796633,
        "direction_boundary": 12.953741,
        "core_momentum": -0.012128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108803
      },
      {
        "date": "2025-08-08",
        "close": 13.277708,
        "direction_boundary": 12.935183,
        "core_momentum": 0.02648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119623
      },
      {
        "date": "2025-08-15",
        "close": 13.104521,
        "direction_boundary": 12.860948,
        "core_momentum": 0.018939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120123
      },
      {
        "date": "2025-08-22",
        "close": 13.046792,
        "direction_boundary": 12.73104,
        "core_momentum": 0.024802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119971
      },
      {
        "date": "2025-08-29",
        "close": 12.700417,
        "direction_boundary": 13.584724,
        "core_momentum": -0.065096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11968
      },
      {
        "date": "2025-09-05",
        "close": 12.565716,
        "direction_boundary": 13.658959,
        "core_momentum": -0.080039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119471
      },
      {
        "date": "2025-09-12",
        "close": 12.873605,
        "direction_boundary": 13.714633,
        "core_momentum": -0.061323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119337
      },
      {
        "date": "2025-09-19",
        "close": 12.873605,
        "direction_boundary": 13.584724,
        "core_momentum": -0.052347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118242
      },
      {
        "date": "2025-09-26",
        "close": 12.835118,
        "direction_boundary": 13.835105,
        "core_momentum": -0.072279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118025
      },
      {
        "date": "2025-10-03",
        "close": 13.021419,
        "direction_boundary": 13.476488,
        "core_momentum": -0.033768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119306
      },
      {
        "date": "2025-10-10",
        "close": 12.962587,
        "direction_boundary": 13.64636,
        "core_momentum": -0.050107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116146
      },
      {
        "date": "2025-10-17",
        "close": 12.844924,
        "direction_boundary": 13.85398,
        "core_momentum": -0.072835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113118
      },
      {
        "date": "2025-10-24",
        "close": 12.962587,
        "direction_boundary": 13.570861,
        "core_momentum": -0.044822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113705
      },
      {
        "date": "2025-10-31",
        "close": 13.021419,
        "direction_boundary": 13.117869,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109416
      },
      {
        "date": "2025-11-07",
        "close": 12.962587,
        "direction_boundary": 13.589736,
        "core_momentum": -0.046149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099145
      },
      {
        "date": "2025-11-14",
        "close": 13.158693,
        "direction_boundary": 13.40099,
        "core_momentum": -0.018081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101719
      },
      {
        "date": "2025-11-21",
        "close": 12.844924,
        "direction_boundary": 13.212242,
        "core_momentum": -0.027801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105091
      },
      {
        "date": "2025-11-28",
        "close": 12.923367,
        "direction_boundary": 12.891373,
        "core_momentum": 0.002482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105641
      },
      {
        "date": "2025-12-05",
        "close": 12.393881,
        "direction_boundary": 12.759252,
        "core_momentum": -0.028636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116873
      },
      {
        "date": "2025-12-12",
        "close": 12.766482,
        "direction_boundary": 12.947997,
        "core_momentum": -0.014019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12496
      },
      {
        "date": "2025-12-19",
        "close": 13.099861,
        "direction_boundary": 13.155619,
        "core_momentum": -0.004238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131022
      },
      {
        "date": "2025-12-26",
        "close": 13.39402,
        "direction_boundary": 13.910604,
        "core_momentum": -0.037136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135049
      },
      {
        "date": "2026-01-02",
        "close": 13.511683,
        "direction_boundary": 13.778481,
        "core_momentum": -0.019363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1343
      },
      {
        "date": "2026-01-09",
        "close": 13.295967,
        "direction_boundary": 13.306616,
        "core_momentum": -0.0008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135812
      },
      {
        "date": "2026-01-16",
        "close": 13.590125,
        "direction_boundary": 12.834749,
        "core_momentum": 0.058854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137937
      },
      {
        "date": "2026-01-23",
        "close": 13.531294,
        "direction_boundary": 12.985747,
        "core_momentum": 0.042011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136672
      },
      {
        "date": "2026-01-30",
        "close": 13.668568,
        "direction_boundary": 12.834749,
        "core_momentum": 0.064966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132816
      },
      {
        "date": "2026-02-06",
        "close": 13.668568,
        "direction_boundary": 12.966872,
        "core_momentum": 0.054115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12323
      },
      {
        "date": "2026-02-13",
        "close": 13.688178,
        "direction_boundary": 13.117869,
        "core_momentum": 0.043476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121506
      },
      {
        "date": "2026-02-20",
        "close": 13.884284,
        "direction_boundary": 13.193367,
        "core_momentum": 0.052369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122383
      },
      {
        "date": "2026-02-27",
        "close": 14.1,
        "direction_boundary": 12.834749,
        "core_momentum": 0.09858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116026
      },
      {
        "date": "2026-03-06",
        "close": 13.923505,
        "direction_boundary": 12.966872,
        "core_momentum": 0.073775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116546
      },
      {
        "date": "2026-03-13",
        "close": 13.923505,
        "direction_boundary": 12.646004,
        "core_momentum": 0.10102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112907
      },
      {
        "date": "2026-03-20",
        "close": 14.021558,
        "direction_boundary": 12.797001,
        "core_momentum": 0.095691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112951
      },
      {
        "date": "2026-03-27",
        "close": 14.1,
        "direction_boundary": 12.873605,
        "core_momentum": 0.095264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112623
      },
      {
        "date": "2026-04-03",
        "close": 14.04,
        "direction_boundary": 12.96982,
        "core_momentum": 0.082513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112019
      },
      {
        "date": "2026-04-10",
        "close": 14.08,
        "direction_boundary": 12.719661,
        "core_momentum": 0.106948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111507
      },
      {
        "date": "2026-04-17",
        "close": 14.32,
        "direction_boundary": 12.989063,
        "core_momentum": 0.102466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111606
      },
      {
        "date": "2026-04-24",
        "close": 14.66,
        "direction_boundary": 13.046792,
        "core_momentum": 0.123648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114608
      },
      {
        "date": "2026-05-01",
        "close": 14.54,
        "direction_boundary": 13.335437,
        "core_momentum": 0.090328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116008
      },
      {
        "date": "2026-05-08",
        "close": 14.82,
        "direction_boundary": 13.758785,
        "core_momentum": 0.07713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117052
      },
      {
        "date": "2026-05-15",
        "close": 14.54,
        "direction_boundary": 13.66257,
        "core_momentum": 0.064221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120792
      },
      {
        "date": "2026-05-22",
        "close": 14.42,
        "direction_boundary": 13.470139,
        "core_momentum": 0.070516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115328
      },
      {
        "date": "2026-05-29",
        "close": 14.28,
        "direction_boundary": 13.470139,
        "core_momentum": 0.060123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116959
      },
      {
        "date": "2026-06-05",
        "close": 14.14,
        "direction_boundary": 13.66257,
        "core_momentum": 0.034944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099013
      },
      {
        "date": "2026-06-12",
        "close": 14.42,
        "direction_boundary": 13.758785,
        "core_momentum": 0.048058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094937
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "direction_boundary": 13.681813,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089962
      },
      {
        "date": "2026-06-26",
        "close": 14.34,
        "direction_boundary": 13.720299,
        "core_momentum": 0.045167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08825
      },
      {
        "date": "2026-07-03",
        "close": 14.28,
        "direction_boundary": 13.527868,
        "core_momentum": 0.055599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088279
      },
      {
        "date": "2026-07-10",
        "close": 14.3,
        "direction_boundary": 13.431653,
        "core_momentum": 0.064649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084301
      },
      {
        "date": "2026-07-17",
        "close": 14.3,
        "direction_boundary": 13.258465,
        "core_momentum": 0.078556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079732
      },
      {
        "date": "2026-07-24",
        "close": 14.36,
        "direction_boundary": 13.085278,
        "core_momentum": 0.097417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079261
      },
      {
        "date": "2026-07-31",
        "close": 14.6,
        "direction_boundary": 12.796633,
        "core_momentum": 0.140925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081027
      },
      {
        "date": "2026-08-07",
        "close": 14.4,
        "direction_boundary": 13.277708,
        "core_momentum": 0.084525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.847384,
        "volume": 29763800
      },
      {
        "date": "2023-08-25",
        "close": 8.865168,
        "volume": 31466000
      },
      {
        "date": "2023-09-01",
        "close": 8.820708,
        "volume": 40640200
      },
      {
        "date": "2023-09-08",
        "close": 8.767357,
        "volume": 27953000
      },
      {
        "date": "2023-09-15",
        "close": 8.945194,
        "volume": 47747600
      },
      {
        "date": "2023-09-22",
        "close": 9.034113,
        "volume": 24951500
      },
      {
        "date": "2023-09-29",
        "close": 9.04381,
        "volume": 19563600
      },
      {
        "date": "2023-10-06",
        "close": 9.070969,
        "volume": 13229300
      },
      {
        "date": "2023-10-13",
        "close": 9.070969,
        "volume": 10631800
      },
      {
        "date": "2023-10-20",
        "close": 8.889911,
        "volume": 41020200
      },
      {
        "date": "2023-10-27",
        "close": 8.935176,
        "volume": 14776500
      },
      {
        "date": "2023-11-03",
        "close": 9.025705,
        "volume": 11401500
      },
      {
        "date": "2023-11-10",
        "close": 8.980439,
        "volume": 9137300
      },
      {
        "date": "2023-11-17",
        "close": 9.016652,
        "volume": 7325700
      },
      {
        "date": "2023-11-24",
        "close": 9.052862,
        "volume": 6636700
      },
      {
        "date": "2023-12-01",
        "close": 9.070969,
        "volume": 21463100
      },
      {
        "date": "2023-12-08",
        "close": 8.971387,
        "volume": 16181900
      },
      {
        "date": "2023-12-15",
        "close": 9.007599,
        "volume": 21830600
      },
      {
        "date": "2023-12-22",
        "close": 9.04381,
        "volume": 19775300
      },
      {
        "date": "2023-12-29",
        "close": 9.089074,
        "volume": 11683200
      },
      {
        "date": "2024-01-05",
        "close": 9.505506,
        "volume": 21295300
      },
      {
        "date": "2024-01-12",
        "close": 9.36066,
        "volume": 26517000
      },
      {
        "date": "2024-01-19",
        "close": 9.451188,
        "volume": 20573000
      },
      {
        "date": "2024-01-26",
        "close": 9.541717,
        "volume": 18620000
      },
      {
        "date": "2024-02-02",
        "close": 9.831408,
        "volume": 20990500
      },
      {
        "date": "2024-02-09",
        "close": 9.758986,
        "volume": 26590200
      },
      {
        "date": "2024-02-16",
        "close": 10.121101,
        "volume": 25004000
      },
      {
        "date": "2024-02-23",
        "close": 10.211629,
        "volume": 20016900
      },
      {
        "date": "2024-03-01",
        "close": 10.229734,
        "volume": 42435900
      },
      {
        "date": "2024-03-08",
        "close": 10.211629,
        "volume": 16378900
      },
      {
        "date": "2024-03-15",
        "close": 10.501321,
        "volume": 21636300
      },
      {
        "date": "2024-03-22",
        "close": 10.465108,
        "volume": 17921300
      },
      {
        "date": "2024-03-29",
        "close": 10.559711,
        "volume": 20099900
      },
      {
        "date": "2024-04-05",
        "close": 10.68962,
        "volume": 27058300
      },
      {
        "date": "2024-04-12",
        "close": 10.856645,
        "volume": 14646000
      },
      {
        "date": "2024-04-19",
        "close": 10.763854,
        "volume": 29720500
      },
      {
        "date": "2024-04-26",
        "close": 11.060787,
        "volume": 35501100
      },
      {
        "date": "2024-05-03",
        "close": 11.431954,
        "volume": 36458100
      },
      {
        "date": "2024-05-10",
        "close": 11.506188,
        "volume": 34673300
      },
      {
        "date": "2024-05-17",
        "close": 11.691772,
        "volume": 31190000
      },
      {
        "date": "2024-05-24",
        "close": 12.155731,
        "volume": 43032200
      },
      {
        "date": "2024-05-31",
        "close": 12.100056,
        "volume": 45542900
      },
      {
        "date": "2024-06-07",
        "close": 12.768157,
        "volume": 63113100
      },
      {
        "date": "2024-06-14",
        "close": 13.065091,
        "volume": 56227400
      },
      {
        "date": "2024-06-21",
        "close": 12.73104,
        "volume": 84145800
      },
      {
        "date": "2024-06-28",
        "close": 12.786716,
        "volume": 53826000
      },
      {
        "date": "2024-07-05",
        "close": 13.195001,
        "volume": 38691600
      },
      {
        "date": "2024-07-12",
        "close": 13.417701,
        "volume": 40917400
      },
      {
        "date": "2024-07-19",
        "close": 13.399141,
        "volume": 30350500
      },
      {
        "date": "2024-07-26",
        "close": 13.009417,
        "volume": 39258400
      },
      {
        "date": "2024-08-02",
        "close": 12.953741,
        "volume": 49000000
      },
      {
        "date": "2024-08-09",
        "close": 12.935183,
        "volume": 68641900
      },
      {
        "date": "2024-08-16",
        "close": 12.860948,
        "volume": 30791100
      },
      {
        "date": "2024-08-23",
        "close": 12.73104,
        "volume": 32243200
      },
      {
        "date": "2024-08-30",
        "close": 13.584724,
        "volume": 54473500
      },
      {
        "date": "2024-09-06",
        "close": 13.658959,
        "volume": 79003600
      },
      {
        "date": "2024-09-13",
        "close": 13.714633,
        "volume": 69357500
      },
      {
        "date": "2024-09-20",
        "close": 13.584724,
        "volume": 71697600
      },
      {
        "date": "2024-09-27",
        "close": 13.835105,
        "volume": 69908600
      },
      {
        "date": "2024-10-04",
        "close": 13.476488,
        "volume": 59290000
      },
      {
        "date": "2024-10-11",
        "close": 13.64636,
        "volume": 46788000
      },
      {
        "date": "2024-10-18",
        "close": 13.85398,
        "volume": 36728500
      },
      {
        "date": "2024-10-25",
        "close": 13.570861,
        "volume": 46429900
      },
      {
        "date": "2024-11-01",
        "close": 13.117869,
        "volume": 46441100
      },
      {
        "date": "2024-11-08",
        "close": 13.589736,
        "volume": 39724000
      },
      {
        "date": "2024-11-15",
        "close": 13.40099,
        "volume": 33364000
      },
      {
        "date": "2024-11-22",
        "close": 13.212242,
        "volume": 37148200
      },
      {
        "date": "2024-11-29",
        "close": 12.891373,
        "volume": 91534500
      },
      {
        "date": "2024-12-06",
        "close": 12.759252,
        "volume": 55194500
      },
      {
        "date": "2024-12-13",
        "close": 12.947997,
        "volume": 30964000
      },
      {
        "date": "2024-12-20",
        "close": 13.155619,
        "volume": 42254800
      },
      {
        "date": "2024-12-27",
        "close": 13.910604,
        "volume": 25318200
      },
      {
        "date": "2025-01-03",
        "close": 13.778481,
        "volume": 31032900
      },
      {
        "date": "2025-01-10",
        "close": 13.306616,
        "volume": 31697500
      },
      {
        "date": "2025-01-17",
        "close": 12.834749,
        "volume": 63316600
      },
      {
        "date": "2025-01-24",
        "close": 12.985747,
        "volume": 40973500
      },
      {
        "date": "2025-01-31",
        "close": 12.834749,
        "volume": 30869600
      },
      {
        "date": "2025-02-07",
        "close": 12.966872,
        "volume": 30189400
      },
      {
        "date": "2025-02-14",
        "close": 13.117869,
        "volume": 20386800
      },
      {
        "date": "2025-02-21",
        "close": 13.193367,
        "volume": 14295900
      },
      {
        "date": "2025-02-28",
        "close": 12.834749,
        "volume": 43558700
      },
      {
        "date": "2025-03-07",
        "close": 12.966872,
        "volume": 31247200
      },
      {
        "date": "2025-03-14",
        "close": 12.646004,
        "volume": 34266000
      },
      {
        "date": "2025-03-21",
        "close": 12.797001,
        "volume": 19021800
      },
      {
        "date": "2025-03-28",
        "close": 12.873605,
        "volume": 30522900
      },
      {
        "date": "2025-04-04",
        "close": 12.96982,
        "volume": 13324800
      },
      {
        "date": "2025-04-11",
        "close": 12.719661,
        "volume": 58208200
      },
      {
        "date": "2025-04-18",
        "close": 12.989063,
        "volume": 25256000
      },
      {
        "date": "2025-04-25",
        "close": 13.046792,
        "volume": 20088800
      },
      {
        "date": "2025-05-02",
        "close": 13.335437,
        "volume": 29632300
      },
      {
        "date": "2025-05-09",
        "close": 13.758785,
        "volume": 62993100
      },
      {
        "date": "2025-05-16",
        "close": 13.66257,
        "volume": 34603300
      },
      {
        "date": "2025-05-23",
        "close": 13.470139,
        "volume": 29790700
      },
      {
        "date": "2025-05-30",
        "close": 13.470139,
        "volume": 58160000
      },
      {
        "date": "2025-06-06",
        "close": 13.66257,
        "volume": 17993000
      },
      {
        "date": "2025-06-13",
        "close": 13.758785,
        "volume": 28987000
      },
      {
        "date": "2025-06-20",
        "close": 13.681813,
        "volume": 32116500
      },
      {
        "date": "2025-06-27",
        "close": 13.720299,
        "volume": 27406000
      },
      {
        "date": "2025-07-04",
        "close": 13.527868,
        "volume": 77149100
      },
      {
        "date": "2025-07-11",
        "close": 13.431653,
        "volume": 41176700
      },
      {
        "date": "2025-07-18",
        "close": 13.258465,
        "volume": 38327900
      },
      {
        "date": "2025-07-25",
        "close": 13.085278,
        "volume": 42244300
      },
      {
        "date": "2025-08-01",
        "close": 12.796633,
        "volume": 47561100
      },
      {
        "date": "2025-08-08",
        "close": 13.277708,
        "volume": 38363500
      },
      {
        "date": "2025-08-15",
        "close": 13.104521,
        "volume": 20638700
      },
      {
        "date": "2025-08-22",
        "close": 13.046792,
        "volume": 17145900
      },
      {
        "date": "2025-08-29",
        "close": 12.700417,
        "volume": 32587000
      },
      {
        "date": "2025-09-05",
        "close": 12.565716,
        "volume": 16358000
      },
      {
        "date": "2025-09-12",
        "close": 12.873605,
        "volume": 26024700
      },
      {
        "date": "2025-09-19",
        "close": 12.873605,
        "volume": 21283200
      },
      {
        "date": "2025-09-26",
        "close": 12.835118,
        "volume": 22327900
      },
      {
        "date": "2025-10-03",
        "close": 13.021419,
        "volume": 27877800
      },
      {
        "date": "2025-10-10",
        "close": 12.962587,
        "volume": 18691500
      },
      {
        "date": "2025-10-17",
        "close": 12.844924,
        "volume": 20389200
      },
      {
        "date": "2025-10-24",
        "close": 12.962587,
        "volume": 16025800
      },
      {
        "date": "2025-10-31",
        "close": 13.021419,
        "volume": 21158900
      },
      {
        "date": "2025-11-07",
        "close": 12.962587,
        "volume": 14630600
      },
      {
        "date": "2025-11-14",
        "close": 13.158693,
        "volume": 18931400
      },
      {
        "date": "2025-11-21",
        "close": 12.844924,
        "volume": 31512000
      },
      {
        "date": "2025-11-28",
        "close": 12.923367,
        "volume": 50947700
      },
      {
        "date": "2025-12-05",
        "close": 12.393881,
        "volume": 68142500
      },
      {
        "date": "2025-12-12",
        "close": 12.766482,
        "volume": 43728500
      },
      {
        "date": "2025-12-19",
        "close": 13.099861,
        "volume": 39485800
      },
      {
        "date": "2025-12-26",
        "close": 13.39402,
        "volume": 16552100
      },
      {
        "date": "2026-01-02",
        "close": 13.511683,
        "volume": 29419700
      },
      {
        "date": "2026-01-09",
        "close": 13.295967,
        "volume": 30350000
      },
      {
        "date": "2026-01-16",
        "close": 13.590125,
        "volume": 28509700
      },
      {
        "date": "2026-01-23",
        "close": 13.531294,
        "volume": 16560100
      },
      {
        "date": "2026-01-30",
        "close": 13.668568,
        "volume": 39505900
      },
      {
        "date": "2026-02-06",
        "close": 13.668568,
        "volume": 20908200
      },
      {
        "date": "2026-02-13",
        "close": 13.688178,
        "volume": 30435400
      },
      {
        "date": "2026-02-20",
        "close": 13.884284,
        "volume": 19712600
      },
      {
        "date": "2026-02-27",
        "close": 14.1,
        "volume": 42611900
      },
      {
        "date": "2026-03-06",
        "close": 13.923505,
        "volume": 37224600
      },
      {
        "date": "2026-03-13",
        "close": 13.923505,
        "volume": 57193300
      },
      {
        "date": "2026-03-20",
        "close": 14.021558,
        "volume": 45743300
      },
      {
        "date": "2026-03-27",
        "close": 14.1,
        "volume": 26177700
      },
      {
        "date": "2026-04-03",
        "close": 14.04,
        "volume": 30510700
      },
      {
        "date": "2026-04-10",
        "close": 14.08,
        "volume": 23135600
      },
      {
        "date": "2026-04-17",
        "close": 14.32,
        "volume": 23358100
      },
      {
        "date": "2026-04-24",
        "close": 14.66,
        "volume": 18219500
      },
      {
        "date": "2026-05-01",
        "close": 14.54,
        "volume": 26299900
      },
      {
        "date": "2026-05-08",
        "close": 14.82,
        "volume": 35447600
      },
      {
        "date": "2026-05-15",
        "close": 14.54,
        "volume": 33427600
      },
      {
        "date": "2026-05-22",
        "close": 14.42,
        "volume": 35735700
      },
      {
        "date": "2026-05-29",
        "close": 14.28,
        "volume": 32456600
      },
      {
        "date": "2026-06-05",
        "close": 14.14,
        "volume": 3592000
      },
      {
        "date": "2026-06-12",
        "close": 14.42,
        "volume": 3970400
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "volume": 15922500
      },
      {
        "date": "2026-06-26",
        "close": 14.34,
        "volume": 2054100
      },
      {
        "date": "2026-07-03",
        "close": 14.28,
        "volume": 3309300
      },
      {
        "date": "2026-07-10",
        "close": 14.3,
        "volume": 21666600
      },
      {
        "date": "2026-07-17",
        "close": 14.3,
        "volume": 33036600
      },
      {
        "date": "2026-07-24",
        "close": 14.36,
        "volume": 25389900
      },
      {
        "date": "2026-07-31",
        "close": 14.6,
        "volume": 32766500
      },
      {
        "date": "2026-08-07",
        "close": 14.4,
        "volume": 29476900
      }
    ],
    "sharemaestro_context": {
      "trend": 14.18132,
      "fair_value": 12.453104,
      "market_activity": 11.462746,
      "market_dynamics": -0.449543,
      "relative_strength": 1.643097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.018571,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.011578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004392,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.027392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044896,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.01081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.002482,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.018692
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.656214
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.017391
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.011378
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.072785
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.059593
      }
    ]
  }
}