{
  "ticker": {
    "uuid": "6be62862-828d-4101-a981-35e63c03f22b",
    "symbol": "VINATIORGA",
    "name": "Vinati Organics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1324.900024,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1649.767944,
    "boundary_margin": -0.196917,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2014,
    "volatility_stability": 0.9186,
    "risk_context": 0.4965,
    "current_regime": {
      "move": -0.287935,
      "interruption": 0.112165,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.332,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1788.774414,
        "direction_boundary": 2167.388428,
        "core_momentum": -0.174687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208641
      },
      {
        "date": "2023-08-25",
        "close": 1775.629761,
        "direction_boundary": 2185.275391,
        "core_momentum": -0.187457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208285
      },
      {
        "date": "2023-09-01",
        "close": 1841.135376,
        "direction_boundary": 2207.202881,
        "core_momentum": -0.165851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214675
      },
      {
        "date": "2023-09-08",
        "close": 1931.810669,
        "direction_boundary": 2315.108398,
        "core_momentum": -0.165564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224412
      },
      {
        "date": "2023-09-15",
        "close": 1878.089966,
        "direction_boundary": 2194.581787,
        "core_momentum": -0.144215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217577
      },
      {
        "date": "2023-09-22",
        "close": 1830.867432,
        "direction_boundary": 2074.74707,
        "core_momentum": -0.117547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221099
      },
      {
        "date": "2023-09-29",
        "close": 1831.809814,
        "direction_boundary": 2062.096436,
        "core_momentum": -0.111676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21905
      },
      {
        "date": "2023-10-06",
        "close": 1844.954834,
        "direction_boundary": 2047.073975,
        "core_momentum": -0.098736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217939
      },
      {
        "date": "2023-10-13",
        "close": 1808.248047,
        "direction_boundary": 1920.419678,
        "core_momentum": -0.05841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170031
      },
      {
        "date": "2023-10-20",
        "close": 1773.228149,
        "direction_boundary": 1984.908081,
        "core_momentum": -0.106645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170764
      },
      {
        "date": "2023-10-27",
        "close": 1726.501587,
        "direction_boundary": 1904.804077,
        "core_momentum": -0.093607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173532
      },
      {
        "date": "2023-11-03",
        "close": 1713.158203,
        "direction_boundary": 1950.711914,
        "core_momentum": -0.121778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171787
      },
      {
        "date": "2023-11-10",
        "close": 1740.440063,
        "direction_boundary": 2074.895264,
        "core_momentum": -0.161191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170968
      },
      {
        "date": "2023-11-17",
        "close": 1716.283203,
        "direction_boundary": 2071.831543,
        "core_momentum": -0.171611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162612
      },
      {
        "date": "2023-11-24",
        "close": 1713.207886,
        "direction_boundary": 2067.284912,
        "core_momentum": -0.171276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137341
      },
      {
        "date": "2023-12-01",
        "close": 1700.955688,
        "direction_boundary": 2119.221924,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132023
      },
      {
        "date": "2023-12-08",
        "close": 1720.995483,
        "direction_boundary": 2053.596924,
        "core_momentum": -0.16196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133043
      },
      {
        "date": "2023-12-15",
        "close": 1699.418091,
        "direction_boundary": 1950.069458,
        "core_momentum": -0.128535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130754
      },
      {
        "date": "2023-12-22",
        "close": 1701.005371,
        "direction_boundary": 1883.110229,
        "core_momentum": -0.096704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130497
      },
      {
        "date": "2023-12-29",
        "close": 1729.626465,
        "direction_boundary": 1971.615112,
        "core_momentum": -0.122736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133077
      },
      {
        "date": "2024-01-05",
        "close": 1726.947998,
        "direction_boundary": 1992.864136,
        "core_momentum": -0.133434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133075
      },
      {
        "date": "2024-01-12",
        "close": 1707.056885,
        "direction_boundary": 1981.251221,
        "core_momentum": -0.138395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133502
      },
      {
        "date": "2024-01-19",
        "close": 1697.880249,
        "direction_boundary": 1937.86377,
        "core_momentum": -0.123839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133107
      },
      {
        "date": "2024-01-26",
        "close": 1671.09436,
        "direction_boundary": 1826.182617,
        "core_momentum": -0.084925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134459
      },
      {
        "date": "2024-02-02",
        "close": 1701.947876,
        "direction_boundary": 1844.417114,
        "core_momentum": -0.077244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131827
      },
      {
        "date": "2024-02-09",
        "close": 1622.929321,
        "direction_boundary": 1916.268799,
        "core_momentum": -0.153078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144803
      },
      {
        "date": "2024-02-16",
        "close": 1655.865967,
        "direction_boundary": 1856.870239,
        "core_momentum": -0.108249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148298
      },
      {
        "date": "2024-02-23",
        "close": 1663.306519,
        "direction_boundary": 1834.97876,
        "core_momentum": -0.093555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148505
      },
      {
        "date": "2024-03-01",
        "close": 1631.709106,
        "direction_boundary": 1837.844971,
        "core_momentum": -0.112162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139181
      },
      {
        "date": "2024-03-08",
        "close": 1620.052246,
        "direction_boundary": 1824.996704,
        "core_momentum": -0.112299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116579
      },
      {
        "date": "2024-03-15",
        "close": 1571.539917,
        "direction_boundary": 1741.186401,
        "core_momentum": -0.097432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117424
      },
      {
        "date": "2024-03-22",
        "close": 1573.127197,
        "direction_boundary": 1747.313965,
        "core_momentum": -0.099688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114741
      },
      {
        "date": "2024-03-29",
        "close": 1458.939941,
        "direction_boundary": 1787.291992,
        "core_momentum": -0.183715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149359
      },
      {
        "date": "2024-04-05",
        "close": 1478.136475,
        "direction_boundary": 1819.017212,
        "core_momentum": -0.187398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150838
      },
      {
        "date": "2024-04-12",
        "close": 1564.942627,
        "direction_boundary": 2003.192139,
        "core_momentum": -0.218776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175018
      },
      {
        "date": "2024-04-19",
        "close": 1636.272583,
        "direction_boundary": 1973.73999,
        "core_momentum": -0.170979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186946
      },
      {
        "date": "2024-04-26",
        "close": 1627.988892,
        "direction_boundary": 1956.641846,
        "core_momentum": -0.167968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183863
      },
      {
        "date": "2024-05-03",
        "close": 1616.034424,
        "direction_boundary": 1913.699097,
        "core_momentum": -0.155544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183841
      },
      {
        "date": "2024-05-10",
        "close": 1558.940796,
        "direction_boundary": 1950.464844,
        "core_momentum": -0.200734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187656
      },
      {
        "date": "2024-05-17",
        "close": 1607.750488,
        "direction_boundary": 1869.273682,
        "core_momentum": -0.139906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193209
      },
      {
        "date": "2024-05-24",
        "close": 1796.343384,
        "direction_boundary": 1753.985229,
        "core_momentum": 0.02415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249167
      },
      {
        "date": "2024-05-31",
        "close": 1725.856689,
        "direction_boundary": 1799.843628,
        "core_momentum": -0.041107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255621
      },
      {
        "date": "2024-06-07",
        "close": 1702.344482,
        "direction_boundary": 1784.376221,
        "core_momentum": -0.045972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255834
      },
      {
        "date": "2024-06-14",
        "close": 1854.13147,
        "direction_boundary": 1817.485229,
        "core_momentum": 0.020163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281332
      },
      {
        "date": "2024-06-21",
        "close": 1906.810547,
        "direction_boundary": 1801.079102,
        "core_momentum": 0.058704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283366
      },
      {
        "date": "2024-06-28",
        "close": 1882.852051,
        "direction_boundary": 1801.671997,
        "core_momentum": 0.045058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28374
      },
      {
        "date": "2024-07-05",
        "close": 1929.826538,
        "direction_boundary": 1799.695435,
        "core_momentum": 0.072307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285172
      },
      {
        "date": "2024-07-12",
        "close": 1893.665649,
        "direction_boundary": 1785.167114,
        "core_momentum": 0.060778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286167
      },
      {
        "date": "2024-07-19",
        "close": 1911.572388,
        "direction_boundary": 1796.088135,
        "core_momentum": 0.064298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285933
      },
      {
        "date": "2024-07-26",
        "close": 2136.921631,
        "direction_boundary": 1789.614502,
        "core_momentum": 0.194068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320187
      },
      {
        "date": "2024-08-02",
        "close": 2216.634521,
        "direction_boundary": 1835.670654,
        "core_momentum": 0.207534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322202
      },
      {
        "date": "2024-08-09",
        "close": 2247.09082,
        "direction_boundary": 1807.503296,
        "core_momentum": 0.243202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311273
      },
      {
        "date": "2024-08-16",
        "close": 2054.430664,
        "direction_boundary": 1788.774414,
        "core_momentum": 0.148513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341644
      },
      {
        "date": "2024-08-23",
        "close": 1972.634399,
        "direction_boundary": 1775.629761,
        "core_momentum": 0.110949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348313
      },
      {
        "date": "2024-08-30",
        "close": 1954.330688,
        "direction_boundary": 1841.135376,
        "core_momentum": 0.061481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347122
      },
      {
        "date": "2024-09-06",
        "close": 1917.245483,
        "direction_boundary": 1931.810669,
        "core_momentum": -0.00754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348492
      },
      {
        "date": "2024-09-13",
        "close": 1923.46814,
        "direction_boundary": 1878.089966,
        "core_momentum": 0.024162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344471
      },
      {
        "date": "2024-09-20",
        "close": 1951.047241,
        "direction_boundary": 1830.867432,
        "core_momentum": 0.065641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34444
      },
      {
        "date": "2024-09-27",
        "close": 2053.398438,
        "direction_boundary": 1831.809814,
        "core_momentum": 0.120967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327247
      },
      {
        "date": "2024-10-04",
        "close": 2019.198486,
        "direction_boundary": 1844.954834,
        "core_momentum": 0.094443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329871
      },
      {
        "date": "2024-10-11",
        "close": 1959.609619,
        "direction_boundary": 1808.248047,
        "core_momentum": 0.083706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328161
      },
      {
        "date": "2024-10-18",
        "close": 1920.879517,
        "direction_boundary": 1773.228149,
        "core_momentum": 0.083267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32623
      },
      {
        "date": "2024-10-25",
        "close": 1921.327515,
        "direction_boundary": 1726.501587,
        "core_momentum": 0.112844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325947
      },
      {
        "date": "2024-11-01",
        "close": 1927.799194,
        "direction_boundary": 1713.158203,
        "core_momentum": 0.12529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325381
      },
      {
        "date": "2024-11-08",
        "close": 1904.401733,
        "direction_boundary": 1740.440063,
        "core_momentum": 0.094207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320773
      },
      {
        "date": "2024-11-15",
        "close": 1826.941162,
        "direction_boundary": 1716.283203,
        "core_momentum": 0.064475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325988
      },
      {
        "date": "2024-11-22",
        "close": 1832.815552,
        "direction_boundary": 1713.207886,
        "core_momentum": 0.069815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28794
      },
      {
        "date": "2024-11-29",
        "close": 1857.308105,
        "direction_boundary": 1700.955688,
        "core_momentum": 0.09192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282265
      },
      {
        "date": "2024-12-06",
        "close": 1831.322021,
        "direction_boundary": 1720.995483,
        "core_momentum": 0.064106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282309
      },
      {
        "date": "2024-12-13",
        "close": 1821.46521,
        "direction_boundary": 1699.418091,
        "core_momentum": 0.071817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256033
      },
      {
        "date": "2024-12-20",
        "close": 1704.030029,
        "direction_boundary": 1701.005371,
        "core_momentum": 0.001778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268176
      },
      {
        "date": "2024-12-27",
        "close": 1746.593506,
        "direction_boundary": 1729.626465,
        "core_momentum": 0.00981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27084
      },
      {
        "date": "2025-01-03",
        "close": 1776.41272,
        "direction_boundary": 1726.947998,
        "core_momentum": 0.028643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26948
      },
      {
        "date": "2025-01-10",
        "close": 1688.547852,
        "direction_boundary": 1707.056885,
        "core_momentum": -0.010843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276707
      },
      {
        "date": "2025-01-17",
        "close": 1715.778564,
        "direction_boundary": 1697.880249,
        "core_momentum": 0.010542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277515
      },
      {
        "date": "2025-01-24",
        "close": 1692.978516,
        "direction_boundary": 1671.09436,
        "core_momentum": 0.013096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221948
      },
      {
        "date": "2025-01-31",
        "close": 1666.345337,
        "direction_boundary": 1701.947876,
        "core_momentum": -0.020919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212107
      },
      {
        "date": "2025-02-07",
        "close": 1731.111328,
        "direction_boundary": 1622.929321,
        "core_momentum": 0.066658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220349
      },
      {
        "date": "2025-02-14",
        "close": 1585.001831,
        "direction_boundary": 1655.865967,
        "core_momentum": -0.042796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219301
      },
      {
        "date": "2025-02-21",
        "close": 1573.352905,
        "direction_boundary": 1663.306519,
        "core_momentum": -0.054081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214807
      },
      {
        "date": "2025-02-28",
        "close": 1518.095093,
        "direction_boundary": 1631.709106,
        "core_momentum": -0.069629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218063
      },
      {
        "date": "2025-03-07",
        "close": 1607.652466,
        "direction_boundary": 1620.052246,
        "core_momentum": -0.007654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236454
      },
      {
        "date": "2025-03-14",
        "close": 1546.470703,
        "direction_boundary": 1571.539917,
        "core_momentum": -0.015952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240053
      },
      {
        "date": "2025-03-21",
        "close": 1595.455933,
        "direction_boundary": 1573.127197,
        "core_momentum": 0.014194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244359
      },
      {
        "date": "2025-03-28",
        "close": 1574.049805,
        "direction_boundary": 1458.939941,
        "core_momentum": 0.0789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229185
      },
      {
        "date": "2025-04-04",
        "close": 1503.907349,
        "direction_boundary": 1478.136475,
        "core_momentum": 0.017435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234257
      },
      {
        "date": "2025-04-11",
        "close": 1536.81311,
        "direction_boundary": 1564.942627,
        "core_momentum": -0.017975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236965
      },
      {
        "date": "2025-04-18",
        "close": 1616.513672,
        "direction_boundary": 1636.272583,
        "core_momentum": -0.012076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250445
      },
      {
        "date": "2025-04-25",
        "close": 1690.190674,
        "direction_boundary": 1627.988892,
        "core_momentum": 0.038208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260233
      },
      {
        "date": "2025-05-02",
        "close": 1597.397583,
        "direction_boundary": 1616.034424,
        "core_momentum": -0.011532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269481
      },
      {
        "date": "2025-05-09",
        "close": 1614.422852,
        "direction_boundary": 1558.940796,
        "core_momentum": 0.03559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270493
      },
      {
        "date": "2025-05-16",
        "close": 1770.438965,
        "direction_boundary": 1607.750488,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297928
      },
      {
        "date": "2025-05-23",
        "close": 1840.631226,
        "direction_boundary": 1796.343384,
        "core_momentum": 0.024654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303049
      },
      {
        "date": "2025-05-30",
        "close": 1835.35437,
        "direction_boundary": 1725.856689,
        "core_momentum": 0.063445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302478
      },
      {
        "date": "2025-06-06",
        "close": 1861.041748,
        "direction_boundary": 1702.344482,
        "core_momentum": 0.093223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302445
      },
      {
        "date": "2025-06-13",
        "close": 1872.591187,
        "direction_boundary": 1854.13147,
        "core_momentum": 0.009956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302411
      },
      {
        "date": "2025-06-20",
        "close": 1894.196411,
        "direction_boundary": 1906.810547,
        "core_momentum": -0.006615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28641
      },
      {
        "date": "2025-06-27",
        "close": 1961.302246,
        "direction_boundary": 1882.852051,
        "core_momentum": 0.041666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288208
      },
      {
        "date": "2025-07-04",
        "close": 1936.411377,
        "direction_boundary": 1929.826538,
        "core_momentum": 0.003412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288581
      },
      {
        "date": "2025-07-11",
        "close": 1920.580811,
        "direction_boundary": 1893.665649,
        "core_momentum": 0.014213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278504
      },
      {
        "date": "2025-07-18",
        "close": 1977.531128,
        "direction_boundary": 1911.572388,
        "core_momentum": 0.034505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280151
      },
      {
        "date": "2025-07-25",
        "close": 1860.643555,
        "direction_boundary": 2136.921631,
        "core_momentum": -0.129288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293966
      },
      {
        "date": "2025-08-01",
        "close": 1787.364746,
        "direction_boundary": 2216.634521,
        "core_momentum": -0.193658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299081
      },
      {
        "date": "2025-08-08",
        "close": 1649.767944,
        "direction_boundary": 2247.09082,
        "core_momentum": -0.265821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315557
      },
      {
        "date": "2025-08-15",
        "close": 1664.005615,
        "direction_boundary": 2054.430664,
        "core_momentum": -0.190041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290119
      },
      {
        "date": "2025-08-22",
        "close": 1668.087646,
        "direction_boundary": 1972.634399,
        "core_momentum": -0.154386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289813
      },
      {
        "date": "2025-08-29",
        "close": 1702.934937,
        "direction_boundary": 1954.330688,
        "core_momentum": -0.128635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285547
      },
      {
        "date": "2025-09-05",
        "close": 1692.978516,
        "direction_boundary": 1917.245483,
        "core_momentum": -0.116974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2754
      },
      {
        "date": "2025-09-12",
        "close": 1689.89209,
        "direction_boundary": 1923.46814,
        "core_momentum": -0.121435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26915
      },
      {
        "date": "2025-09-19",
        "close": 1736.800049,
        "direction_boundary": 1951.047241,
        "core_momentum": -0.109811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268415
      },
      {
        "date": "2025-09-26",
        "close": 1720.0,
        "direction_boundary": 2053.398438,
        "core_momentum": -0.162364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267993
      },
      {
        "date": "2025-10-03",
        "close": 1688.0,
        "direction_boundary": 2019.198486,
        "core_momentum": -0.164025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26067
      },
      {
        "date": "2025-10-10",
        "close": 1721.699951,
        "direction_boundary": 1959.609619,
        "core_momentum": -0.121407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260435
      },
      {
        "date": "2025-10-17",
        "close": 1695.099976,
        "direction_boundary": 1920.879517,
        "core_momentum": -0.11754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253017
      },
      {
        "date": "2025-10-24",
        "close": 1687.800049,
        "direction_boundary": 1921.327515,
        "core_momentum": -0.121545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245469
      },
      {
        "date": "2025-10-31",
        "close": 1652.300049,
        "direction_boundary": 1927.799194,
        "core_momentum": -0.142909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233869
      },
      {
        "date": "2025-11-07",
        "close": 1643.5,
        "direction_boundary": 1904.401733,
        "core_momentum": -0.136999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233645
      },
      {
        "date": "2025-11-14",
        "close": 1664.800049,
        "direction_boundary": 1826.941162,
        "core_momentum": -0.08875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193997
      },
      {
        "date": "2025-11-21",
        "close": 1594.599976,
        "direction_boundary": 1832.815552,
        "core_momentum": -0.129972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192435
      },
      {
        "date": "2025-11-28",
        "close": 1579.699951,
        "direction_boundary": 1857.308105,
        "core_momentum": -0.149468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192468
      },
      {
        "date": "2025-12-05",
        "close": 1586.300049,
        "direction_boundary": 1831.322021,
        "core_momentum": -0.133795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190946
      },
      {
        "date": "2025-12-12",
        "close": 1592.599976,
        "direction_boundary": 1821.46521,
        "core_momentum": -0.125649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190684
      },
      {
        "date": "2025-12-19",
        "close": 1560.699951,
        "direction_boundary": 1704.030029,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189865
      },
      {
        "date": "2025-12-26",
        "close": 1589.199951,
        "direction_boundary": 1746.593506,
        "core_momentum": -0.090115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183739
      },
      {
        "date": "2026-01-02",
        "close": 1601.199951,
        "direction_boundary": 1776.41272,
        "core_momentum": -0.098633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184857
      },
      {
        "date": "2026-01-09",
        "close": 1581.699951,
        "direction_boundary": 1688.547852,
        "core_momentum": -0.063278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184981
      },
      {
        "date": "2026-01-16",
        "close": 1574.699951,
        "direction_boundary": 1715.778564,
        "core_momentum": -0.082224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177362
      },
      {
        "date": "2026-01-23",
        "close": 1520.400024,
        "direction_boundary": 1692.978516,
        "core_momentum": -0.101938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165378
      },
      {
        "date": "2026-01-30",
        "close": 1526.599976,
        "direction_boundary": 1666.345337,
        "core_momentum": -0.083863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159306
      },
      {
        "date": "2026-02-06",
        "close": 1524.400024,
        "direction_boundary": 1731.111328,
        "core_momentum": -0.11941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118239
      },
      {
        "date": "2026-02-13",
        "close": 1498.699951,
        "direction_boundary": 1585.001831,
        "core_momentum": -0.054449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11853
      },
      {
        "date": "2026-02-20",
        "close": 1506.599976,
        "direction_boundary": 1573.352905,
        "core_momentum": -0.042427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1189
      },
      {
        "date": "2026-02-27",
        "close": 1472.099976,
        "direction_boundary": 1518.095093,
        "core_momentum": -0.030298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11628
      },
      {
        "date": "2026-03-06",
        "close": 1375.400024,
        "direction_boundary": 1607.652466,
        "core_momentum": -0.144467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144906
      },
      {
        "date": "2026-03-13",
        "close": 1348.0,
        "direction_boundary": 1546.470703,
        "core_momentum": -0.128338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145569
      },
      {
        "date": "2026-03-20",
        "close": 1386.199951,
        "direction_boundary": 1595.455933,
        "core_momentum": -0.131157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14585
      },
      {
        "date": "2026-03-27",
        "close": 1336.199951,
        "direction_boundary": 1574.049805,
        "core_momentum": -0.151107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150961
      },
      {
        "date": "2026-04-03",
        "close": 1309.0,
        "direction_boundary": 1503.907349,
        "core_momentum": -0.129601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151196
      },
      {
        "date": "2026-04-10",
        "close": 1254.400024,
        "direction_boundary": 1536.81311,
        "core_momentum": -0.183765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151558
      },
      {
        "date": "2026-04-17",
        "close": 1291.5,
        "direction_boundary": 1616.513672,
        "core_momentum": -0.201058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161891
      },
      {
        "date": "2026-04-24",
        "close": 1280.599976,
        "direction_boundary": 1690.190674,
        "core_momentum": -0.242334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161678
      },
      {
        "date": "2026-05-01",
        "close": 1322.300049,
        "direction_boundary": 1597.397583,
        "core_momentum": -0.172216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171275
      },
      {
        "date": "2026-05-08",
        "close": 1395.099976,
        "direction_boundary": 1614.422852,
        "core_momentum": -0.135852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191769
      },
      {
        "date": "2026-05-15",
        "close": 1322.800049,
        "direction_boundary": 1770.438965,
        "core_momentum": -0.252841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200263
      },
      {
        "date": "2026-05-22",
        "close": 1318.5,
        "direction_boundary": 1840.631226,
        "core_momentum": -0.28367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194168
      },
      {
        "date": "2026-05-29",
        "close": 1301.099976,
        "direction_boundary": 1835.35437,
        "core_momentum": -0.291091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194327
      },
      {
        "date": "2026-06-05",
        "close": 1304.099976,
        "direction_boundary": 1861.041748,
        "core_momentum": -0.299263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194121
      },
      {
        "date": "2026-06-12",
        "close": 1303.199951,
        "direction_boundary": 1872.591187,
        "core_momentum": -0.304066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193676
      },
      {
        "date": "2026-06-19",
        "close": 1333.900024,
        "direction_boundary": 1894.196411,
        "core_momentum": -0.295796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197416
      },
      {
        "date": "2026-06-26",
        "close": 1367.300049,
        "direction_boundary": 1961.302246,
        "core_momentum": -0.302861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199244
      },
      {
        "date": "2026-07-03",
        "close": 1323.199951,
        "direction_boundary": 1936.411377,
        "core_momentum": -0.316674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201685
      },
      {
        "date": "2026-07-10",
        "close": 1333.099976,
        "direction_boundary": 1920.580811,
        "core_momentum": -0.305887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202574
      },
      {
        "date": "2026-07-17",
        "close": 1320.800049,
        "direction_boundary": 1977.531128,
        "core_momentum": -0.332096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202583
      },
      {
        "date": "2026-07-24",
        "close": 1300.099976,
        "direction_boundary": 1860.643555,
        "core_momentum": -0.301263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19892
      },
      {
        "date": "2026-07-31",
        "close": 1301.099976,
        "direction_boundary": 1787.364746,
        "core_momentum": -0.272057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198638
      },
      {
        "date": "2026-08-07",
        "close": 1324.900024,
        "direction_boundary": 1649.767944,
        "core_momentum": -0.196917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1788.774414,
        "volume": 86042
      },
      {
        "date": "2023-08-25",
        "close": 1775.629761,
        "volume": 162761
      },
      {
        "date": "2023-09-01",
        "close": 1841.135376,
        "volume": 263843
      },
      {
        "date": "2023-09-08",
        "close": 1931.810669,
        "volume": 348926
      },
      {
        "date": "2023-09-15",
        "close": 1878.089966,
        "volume": 561345
      },
      {
        "date": "2023-09-22",
        "close": 1830.867432,
        "volume": 124495
      },
      {
        "date": "2023-09-29",
        "close": 1831.809814,
        "volume": 248472
      },
      {
        "date": "2023-10-06",
        "close": 1844.954834,
        "volume": 101206
      },
      {
        "date": "2023-10-13",
        "close": 1808.248047,
        "volume": 83707
      },
      {
        "date": "2023-10-20",
        "close": 1773.228149,
        "volume": 230484
      },
      {
        "date": "2023-10-27",
        "close": 1726.501587,
        "volume": 119794
      },
      {
        "date": "2023-11-03",
        "close": 1713.158203,
        "volume": 123209
      },
      {
        "date": "2023-11-10",
        "close": 1740.440063,
        "volume": 110945
      },
      {
        "date": "2023-11-17",
        "close": 1716.283203,
        "volume": 89674
      },
      {
        "date": "2023-11-24",
        "close": 1713.207886,
        "volume": 127849
      },
      {
        "date": "2023-12-01",
        "close": 1700.955688,
        "volume": 166989
      },
      {
        "date": "2023-12-08",
        "close": 1720.995483,
        "volume": 570302
      },
      {
        "date": "2023-12-15",
        "close": 1699.418091,
        "volume": 306374
      },
      {
        "date": "2023-12-22",
        "close": 1701.005371,
        "volume": 283839
      },
      {
        "date": "2023-12-29",
        "close": 1729.626465,
        "volume": 592245
      },
      {
        "date": "2024-01-05",
        "close": 1726.947998,
        "volume": 311250
      },
      {
        "date": "2024-01-12",
        "close": 1707.056885,
        "volume": 246746
      },
      {
        "date": "2024-01-19",
        "close": 1697.880249,
        "volume": 188083
      },
      {
        "date": "2024-01-26",
        "close": 1671.09436,
        "volume": 124409
      },
      {
        "date": "2024-02-02",
        "close": 1701.947876,
        "volume": 214477
      },
      {
        "date": "2024-02-09",
        "close": 1622.929321,
        "volume": 275148
      },
      {
        "date": "2024-02-16",
        "close": 1655.865967,
        "volume": 210215
      },
      {
        "date": "2024-02-23",
        "close": 1663.306519,
        "volume": 196800
      },
      {
        "date": "2024-03-01",
        "close": 1631.709106,
        "volume": 147661
      },
      {
        "date": "2024-03-08",
        "close": 1620.052246,
        "volume": 109749
      },
      {
        "date": "2024-03-15",
        "close": 1571.539917,
        "volume": 183229
      },
      {
        "date": "2024-03-22",
        "close": 1573.127197,
        "volume": 186849
      },
      {
        "date": "2024-03-29",
        "close": 1458.939941,
        "volume": 434768
      },
      {
        "date": "2024-04-05",
        "close": 1478.136475,
        "volume": 652833
      },
      {
        "date": "2024-04-12",
        "close": 1564.942627,
        "volume": 1165871
      },
      {
        "date": "2024-04-19",
        "close": 1636.272583,
        "volume": 819621
      },
      {
        "date": "2024-04-26",
        "close": 1627.988892,
        "volume": 644127
      },
      {
        "date": "2024-05-03",
        "close": 1616.034424,
        "volume": 316011
      },
      {
        "date": "2024-05-10",
        "close": 1558.940796,
        "volume": 540684
      },
      {
        "date": "2024-05-17",
        "close": 1607.750488,
        "volume": 394877
      },
      {
        "date": "2024-05-24",
        "close": 1796.343384,
        "volume": 1138949
      },
      {
        "date": "2024-05-31",
        "close": 1725.856689,
        "volume": 346854
      },
      {
        "date": "2024-06-07",
        "close": 1702.344482,
        "volume": 925151
      },
      {
        "date": "2024-06-14",
        "close": 1854.13147,
        "volume": 698139
      },
      {
        "date": "2024-06-21",
        "close": 1906.810547,
        "volume": 455576
      },
      {
        "date": "2024-06-28",
        "close": 1882.852051,
        "volume": 589457
      },
      {
        "date": "2024-07-05",
        "close": 1929.826538,
        "volume": 233690
      },
      {
        "date": "2024-07-12",
        "close": 1893.665649,
        "volume": 498536
      },
      {
        "date": "2024-07-19",
        "close": 1911.572388,
        "volume": 292684
      },
      {
        "date": "2024-07-26",
        "close": 2136.921631,
        "volume": 824119
      },
      {
        "date": "2024-08-02",
        "close": 2216.634521,
        "volume": 347569
      },
      {
        "date": "2024-08-09",
        "close": 2247.09082,
        "volume": 558812
      },
      {
        "date": "2024-08-16",
        "close": 2054.430664,
        "volume": 808692
      },
      {
        "date": "2024-08-23",
        "close": 1972.634399,
        "volume": 188220
      },
      {
        "date": "2024-08-30",
        "close": 1954.330688,
        "volume": 253221
      },
      {
        "date": "2024-09-06",
        "close": 1917.245483,
        "volume": 283560
      },
      {
        "date": "2024-09-13",
        "close": 1923.46814,
        "volume": 236541
      },
      {
        "date": "2024-09-20",
        "close": 1951.047241,
        "volume": 673832
      },
      {
        "date": "2024-09-27",
        "close": 2053.398438,
        "volume": 353819
      },
      {
        "date": "2024-10-04",
        "close": 2019.198486,
        "volume": 285894
      },
      {
        "date": "2024-10-11",
        "close": 1959.609619,
        "volume": 232422
      },
      {
        "date": "2024-10-18",
        "close": 1920.879517,
        "volume": 531044
      },
      {
        "date": "2024-10-25",
        "close": 1921.327515,
        "volume": 238759
      },
      {
        "date": "2024-11-01",
        "close": 1927.799194,
        "volume": 123983
      },
      {
        "date": "2024-11-08",
        "close": 1904.401733,
        "volume": 226148
      },
      {
        "date": "2024-11-15",
        "close": 1826.941162,
        "volume": 258260
      },
      {
        "date": "2024-11-22",
        "close": 1832.815552,
        "volume": 150584
      },
      {
        "date": "2024-11-29",
        "close": 1857.308105,
        "volume": 161779
      },
      {
        "date": "2024-12-06",
        "close": 1831.322021,
        "volume": 163589
      },
      {
        "date": "2024-12-13",
        "close": 1821.46521,
        "volume": 287050
      },
      {
        "date": "2024-12-20",
        "close": 1704.030029,
        "volume": 164896
      },
      {
        "date": "2024-12-27",
        "close": 1746.593506,
        "volume": 536678
      },
      {
        "date": "2025-01-03",
        "close": 1776.41272,
        "volume": 161642
      },
      {
        "date": "2025-01-10",
        "close": 1688.547852,
        "volume": 210401
      },
      {
        "date": "2025-01-17",
        "close": 1715.778564,
        "volume": 135716
      },
      {
        "date": "2025-01-24",
        "close": 1692.978516,
        "volume": 365159
      },
      {
        "date": "2025-01-31",
        "close": 1666.345337,
        "volume": 712146
      },
      {
        "date": "2025-02-07",
        "close": 1731.111328,
        "volume": 432095
      },
      {
        "date": "2025-02-14",
        "close": 1585.001831,
        "volume": 165397
      },
      {
        "date": "2025-02-21",
        "close": 1573.352905,
        "volume": 274759
      },
      {
        "date": "2025-02-28",
        "close": 1518.095093,
        "volume": 177124
      },
      {
        "date": "2025-03-07",
        "close": 1607.652466,
        "volume": 297034
      },
      {
        "date": "2025-03-14",
        "close": 1546.470703,
        "volume": 131717
      },
      {
        "date": "2025-03-21",
        "close": 1595.455933,
        "volume": 286726
      },
      {
        "date": "2025-03-28",
        "close": 1574.049805,
        "volume": 1101282
      },
      {
        "date": "2025-04-04",
        "close": 1503.907349,
        "volume": 153194
      },
      {
        "date": "2025-04-11",
        "close": 1536.81311,
        "volume": 191753
      },
      {
        "date": "2025-04-18",
        "close": 1616.513672,
        "volume": 87681
      },
      {
        "date": "2025-04-25",
        "close": 1690.190674,
        "volume": 501822
      },
      {
        "date": "2025-05-02",
        "close": 1597.397583,
        "volume": 98593
      },
      {
        "date": "2025-05-09",
        "close": 1614.422852,
        "volume": 106480
      },
      {
        "date": "2025-05-16",
        "close": 1770.438965,
        "volume": 500853
      },
      {
        "date": "2025-05-23",
        "close": 1840.631226,
        "volume": 696809
      },
      {
        "date": "2025-05-30",
        "close": 1835.35437,
        "volume": 386381
      },
      {
        "date": "2025-06-06",
        "close": 1861.041748,
        "volume": 275847
      },
      {
        "date": "2025-06-13",
        "close": 1872.591187,
        "volume": 971734
      },
      {
        "date": "2025-06-20",
        "close": 1894.196411,
        "volume": 354752
      },
      {
        "date": "2025-06-27",
        "close": 1961.302246,
        "volume": 193581
      },
      {
        "date": "2025-07-04",
        "close": 1936.411377,
        "volume": 125112
      },
      {
        "date": "2025-07-11",
        "close": 1920.580811,
        "volume": 276091
      },
      {
        "date": "2025-07-18",
        "close": 1977.531128,
        "volume": 217997
      },
      {
        "date": "2025-07-25",
        "close": 1860.643555,
        "volume": 150073
      },
      {
        "date": "2025-08-01",
        "close": 1787.364746,
        "volume": 528079
      },
      {
        "date": "2025-08-08",
        "close": 1649.767944,
        "volume": 245807
      },
      {
        "date": "2025-08-15",
        "close": 1664.005615,
        "volume": 217427
      },
      {
        "date": "2025-08-22",
        "close": 1668.087646,
        "volume": 271352
      },
      {
        "date": "2025-08-29",
        "close": 1702.934937,
        "volume": 133475
      },
      {
        "date": "2025-09-05",
        "close": 1692.978516,
        "volume": 205423
      },
      {
        "date": "2025-09-12",
        "close": 1689.89209,
        "volume": 128022
      },
      {
        "date": "2025-09-19",
        "close": 1736.800049,
        "volume": 187942
      },
      {
        "date": "2025-09-26",
        "close": 1720.0,
        "volume": 176872
      },
      {
        "date": "2025-10-03",
        "close": 1688.0,
        "volume": 712829
      },
      {
        "date": "2025-10-10",
        "close": 1721.699951,
        "volume": 173995
      },
      {
        "date": "2025-10-17",
        "close": 1695.099976,
        "volume": 105517
      },
      {
        "date": "2025-10-24",
        "close": 1687.800049,
        "volume": 77311
      },
      {
        "date": "2025-10-31",
        "close": 1652.300049,
        "volume": 345808
      },
      {
        "date": "2025-11-07",
        "close": 1643.5,
        "volume": 114004
      },
      {
        "date": "2025-11-14",
        "close": 1664.800049,
        "volume": 167718
      },
      {
        "date": "2025-11-21",
        "close": 1594.599976,
        "volume": 182191
      },
      {
        "date": "2025-11-28",
        "close": 1579.699951,
        "volume": 140416
      },
      {
        "date": "2025-12-05",
        "close": 1586.300049,
        "volume": 84625
      },
      {
        "date": "2025-12-12",
        "close": 1592.599976,
        "volume": 82443
      },
      {
        "date": "2025-12-19",
        "close": 1560.699951,
        "volume": 80178
      },
      {
        "date": "2025-12-26",
        "close": 1589.199951,
        "volume": 55435
      },
      {
        "date": "2026-01-02",
        "close": 1601.199951,
        "volume": 53189
      },
      {
        "date": "2026-01-09",
        "close": 1581.699951,
        "volume": 72711
      },
      {
        "date": "2026-01-16",
        "close": 1574.699951,
        "volume": 113730
      },
      {
        "date": "2026-01-23",
        "close": 1520.400024,
        "volume": 98631
      },
      {
        "date": "2026-01-30",
        "close": 1526.599976,
        "volume": 74402
      },
      {
        "date": "2026-02-06",
        "close": 1524.400024,
        "volume": 244460
      },
      {
        "date": "2026-02-13",
        "close": 1498.699951,
        "volume": 192018
      },
      {
        "date": "2026-02-20",
        "close": 1506.599976,
        "volume": 113766
      },
      {
        "date": "2026-02-27",
        "close": 1472.099976,
        "volume": 72403
      },
      {
        "date": "2026-03-06",
        "close": 1375.400024,
        "volume": 135644
      },
      {
        "date": "2026-03-13",
        "close": 1348.0,
        "volume": 136996
      },
      {
        "date": "2026-03-20",
        "close": 1386.199951,
        "volume": 219935
      },
      {
        "date": "2026-03-27",
        "close": 1336.199951,
        "volume": 599696
      },
      {
        "date": "2026-04-03",
        "close": 1309.0,
        "volume": 171106
      },
      {
        "date": "2026-04-10",
        "close": 1254.400024,
        "volume": 599984
      },
      {
        "date": "2026-04-17",
        "close": 1291.5,
        "volume": 924799
      },
      {
        "date": "2026-04-24",
        "close": 1280.599976,
        "volume": 449766
      },
      {
        "date": "2026-05-01",
        "close": 1322.300049,
        "volume": 390188
      },
      {
        "date": "2026-05-08",
        "close": 1395.099976,
        "volume": 384265
      },
      {
        "date": "2026-05-15",
        "close": 1322.800049,
        "volume": 598042
      },
      {
        "date": "2026-05-22",
        "close": 1318.5,
        "volume": 324919
      },
      {
        "date": "2026-05-29",
        "close": 1301.099976,
        "volume": 352784
      },
      {
        "date": "2026-06-05",
        "close": 1304.099976,
        "volume": 45914
      },
      {
        "date": "2026-06-12",
        "close": 1303.199951,
        "volume": 72758
      },
      {
        "date": "2026-06-19",
        "close": 1333.900024,
        "volume": 62936
      },
      {
        "date": "2026-06-26",
        "close": 1367.300049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1323.199951,
        "volume": 59289
      },
      {
        "date": "2026-07-10",
        "close": 1333.099976,
        "volume": 547953
      },
      {
        "date": "2026-07-17",
        "close": 1320.800049,
        "volume": 134443
      },
      {
        "date": "2026-07-24",
        "close": 1300.099976,
        "volume": 154693
      },
      {
        "date": "2026-07-31",
        "close": 1301.099976,
        "volume": 345662
      },
      {
        "date": "2026-08-07",
        "close": 1324.900024,
        "volume": 217431
      }
    ],
    "sharemaestro_context": {
      "trend": 1369.209994,
      "fair_value": 1676.611883,
      "market_activity": -19.308691,
      "market_dynamics": 0.669734,
      "relative_strength": -10.169489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.004009,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8846,
        "conditional_difference": 0.000612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.013784,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.045567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.043101,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.062099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.054449,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.013288
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.02431
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.057381
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.051861
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.159914
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.008275
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.287935
      }
    ]
  }
}