{
  "ticker": {
    "uuid": "6be8f4da-927c-4705-99ea-ebe6ca220bec",
    "symbol": "9173",
    "name": "Tokai Kisen Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2827.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2964.112061,
    "boundary_margin": -0.046257,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.104071,
    "volatility_stability": 0.7806,
    "risk_context": 0.9609,
    "current_regime": {
      "move": -0.028522,
      "interruption": 0.010726,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.142,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2474.962158,
        "direction_boundary": 2322.94751,
        "core_momentum": 0.06544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048482
      },
      {
        "date": "2023-08-25",
        "close": 2480.923828,
        "direction_boundary": 2335.86377,
        "core_momentum": 0.062101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047127
      },
      {
        "date": "2023-09-01",
        "close": 2485.891602,
        "direction_boundary": 2334.870117,
        "core_momentum": 0.064681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047127
      },
      {
        "date": "2023-09-08",
        "close": 2486.88501,
        "direction_boundary": 2339.838135,
        "core_momentum": 0.062845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047158
      },
      {
        "date": "2023-09-15",
        "close": 2488.872314,
        "direction_boundary": 2357.721924,
        "core_momentum": 0.055626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047169
      },
      {
        "date": "2023-09-22",
        "close": 2488.872314,
        "direction_boundary": 2349.773438,
        "core_momentum": 0.059197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04721
      },
      {
        "date": "2023-09-29",
        "close": 2484.897949,
        "direction_boundary": 2345.799316,
        "core_momentum": 0.059297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047296
      },
      {
        "date": "2023-10-06",
        "close": 2473.968994,
        "direction_boundary": 2375.606201,
        "core_momentum": 0.041405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045161
      },
      {
        "date": "2023-10-13",
        "close": 2472.975342,
        "direction_boundary": 2364.677002,
        "core_momentum": 0.045798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043672
      },
      {
        "date": "2023-10-20",
        "close": 2471.981689,
        "direction_boundary": 2377.593262,
        "core_momentum": 0.039699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043683
      },
      {
        "date": "2023-10-27",
        "close": 2459.06543,
        "direction_boundary": 2397.4646,
        "core_momentum": 0.025694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044207
      },
      {
        "date": "2023-11-03",
        "close": 2460.058838,
        "direction_boundary": 2389.515869,
        "core_momentum": 0.029522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04289
      },
      {
        "date": "2023-11-10",
        "close": 2464.033203,
        "direction_boundary": 2377.593262,
        "core_momentum": 0.036356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042863
      },
      {
        "date": "2023-11-17",
        "close": 2475.955811,
        "direction_boundary": 2389.515869,
        "core_momentum": 0.036175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04293
      },
      {
        "date": "2023-11-24",
        "close": 2483.904297,
        "direction_boundary": 2392.496826,
        "core_momentum": 0.038206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042979
      },
      {
        "date": "2023-12-01",
        "close": 2499.80127,
        "direction_boundary": 2402.432373,
        "core_momentum": 0.040529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042713
      },
      {
        "date": "2023-12-08",
        "close": 2534.576172,
        "direction_boundary": 2420.316406,
        "core_momentum": 0.047209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04562
      },
      {
        "date": "2023-12-15",
        "close": 2583.260742,
        "direction_boundary": 2434.226318,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052029
      },
      {
        "date": "2023-12-22",
        "close": 2522.65332,
        "direction_boundary": 2430.251953,
        "core_momentum": 0.038021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061731
      },
      {
        "date": "2023-12-29",
        "close": 2478.936523,
        "direction_boundary": 2364.677002,
        "core_momentum": 0.048319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057284
      },
      {
        "date": "2024-01-05",
        "close": 2478.936523,
        "direction_boundary": 2359.709229,
        "core_momentum": 0.050526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057018
      },
      {
        "date": "2024-01-12",
        "close": 2478.936523,
        "direction_boundary": 2355.735107,
        "core_momentum": 0.052299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056521
      },
      {
        "date": "2024-01-19",
        "close": 2467.013672,
        "direction_boundary": 2393.490479,
        "core_momentum": 0.030718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056383
      },
      {
        "date": "2024-01-26",
        "close": 2465.026855,
        "direction_boundary": 2390.509521,
        "core_momentum": 0.031172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056389
      },
      {
        "date": "2024-02-02",
        "close": 2470.988037,
        "direction_boundary": 2384.54834,
        "core_momentum": 0.03625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056474
      },
      {
        "date": "2024-02-09",
        "close": 2462.046143,
        "direction_boundary": 2391.503174,
        "core_momentum": 0.029497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056597
      },
      {
        "date": "2024-02-16",
        "close": 2453.104004,
        "direction_boundary": 2394.483887,
        "core_momentum": 0.024481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05679
      },
      {
        "date": "2024-02-23",
        "close": 2444.161865,
        "direction_boundary": 2378.586914,
        "core_momentum": 0.027569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056825
      },
      {
        "date": "2024-03-01",
        "close": 2454.097656,
        "direction_boundary": 2381.567383,
        "core_momentum": 0.030455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057083
      },
      {
        "date": "2024-03-08",
        "close": 2481.91748,
        "direction_boundary": 2385.541748,
        "core_momentum": 0.0404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059369
      },
      {
        "date": "2024-03-15",
        "close": 2459.06543,
        "direction_boundary": 2388.522461,
        "core_momentum": 0.029534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060693
      },
      {
        "date": "2024-03-22",
        "close": 2469.000977,
        "direction_boundary": 2390.509521,
        "core_momentum": 0.032835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061012
      },
      {
        "date": "2024-03-29",
        "close": 2478.936523,
        "direction_boundary": 2399.45166,
        "core_momentum": 0.033126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06127
      },
      {
        "date": "2024-04-05",
        "close": 2498.807861,
        "direction_boundary": 2429.258545,
        "core_momentum": 0.02863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061931
      },
      {
        "date": "2024-04-12",
        "close": 2504.769287,
        "direction_boundary": 2411.374512,
        "core_momentum": 0.038731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061981
      },
      {
        "date": "2024-04-19",
        "close": 2498.807861,
        "direction_boundary": 2416.342285,
        "core_momentum": 0.034128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062099
      },
      {
        "date": "2024-04-26",
        "close": 2508.743408,
        "direction_boundary": 2409.387451,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061734
      },
      {
        "date": "2024-05-03",
        "close": 2522.65332,
        "direction_boundary": 2429.258545,
        "core_momentum": 0.038446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062081
      },
      {
        "date": "2024-05-10",
        "close": 2544.511719,
        "direction_boundary": 2434.226318,
        "core_momentum": 0.045306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062983
      },
      {
        "date": "2024-05-17",
        "close": 2573.324951,
        "direction_boundary": 2445.155518,
        "core_momentum": 0.052418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064334
      },
      {
        "date": "2024-05-24",
        "close": 2583.260742,
        "direction_boundary": 2441.181396,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064375
      },
      {
        "date": "2024-05-31",
        "close": 2558.421631,
        "direction_boundary": 2459.06543,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065775
      },
      {
        "date": "2024-06-07",
        "close": 2537.556885,
        "direction_boundary": 2476.949463,
        "core_momentum": 0.024469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064187
      },
      {
        "date": "2024-06-14",
        "close": 2573.324951,
        "direction_boundary": 2475.955811,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061537
      },
      {
        "date": "2024-06-21",
        "close": 2586.241211,
        "direction_boundary": 2497.814453,
        "core_momentum": 0.035402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051606
      },
      {
        "date": "2024-06-28",
        "close": 2557.427979,
        "direction_boundary": 2439.194092,
        "core_momentum": 0.048473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047706
      },
      {
        "date": "2024-07-05",
        "close": 2562.395752,
        "direction_boundary": 2450.123535,
        "core_momentum": 0.045823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047685
      },
      {
        "date": "2024-07-12",
        "close": 2560.408691,
        "direction_boundary": 2464.033203,
        "core_momentum": 0.039113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047738
      },
      {
        "date": "2024-07-19",
        "close": 2556.434326,
        "direction_boundary": 2477.943115,
        "core_momentum": 0.031676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047119
      },
      {
        "date": "2024-07-26",
        "close": 2561.402344,
        "direction_boundary": 2476.949463,
        "core_momentum": 0.034096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047019
      },
      {
        "date": "2024-08-02",
        "close": 2543.518066,
        "direction_boundary": 2479.930176,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048437
      },
      {
        "date": "2024-08-09",
        "close": 2519.672607,
        "direction_boundary": 2473.968994,
        "core_momentum": 0.018474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050204
      },
      {
        "date": "2024-08-16",
        "close": 2539.543701,
        "direction_boundary": 2474.962158,
        "core_momentum": 0.026094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050659
      },
      {
        "date": "2024-08-23",
        "close": 2553.453857,
        "direction_boundary": 2480.923828,
        "core_momentum": 0.029235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050442
      },
      {
        "date": "2024-08-30",
        "close": 2569.35083,
        "direction_boundary": 2485.891602,
        "core_momentum": 0.033573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050732
      },
      {
        "date": "2024-09-06",
        "close": 2584.25415,
        "direction_boundary": 2486.88501,
        "core_momentum": 0.039153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049223
      },
      {
        "date": "2024-09-13",
        "close": 2612.073975,
        "direction_boundary": 2488.872314,
        "core_momentum": 0.049501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048232
      },
      {
        "date": "2024-09-20",
        "close": 2654.797119,
        "direction_boundary": 2488.872314,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051919
      },
      {
        "date": "2024-09-27",
        "close": 2618.035156,
        "direction_boundary": 2484.897949,
        "core_momentum": 0.053579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056815
      },
      {
        "date": "2024-10-04",
        "close": 2656.78418,
        "direction_boundary": 2473.968994,
        "core_momentum": 0.073896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058927
      },
      {
        "date": "2024-10-11",
        "close": 2648.835693,
        "direction_boundary": 2472.975342,
        "core_momentum": 0.071113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059392
      },
      {
        "date": "2024-10-18",
        "close": 2652.810059,
        "direction_boundary": 2471.981689,
        "core_momentum": 0.073151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059043
      },
      {
        "date": "2024-10-25",
        "close": 2632.938477,
        "direction_boundary": 2459.06543,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060524
      },
      {
        "date": "2024-11-01",
        "close": 2650.822754,
        "direction_boundary": 2460.058838,
        "core_momentum": 0.077544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060699
      },
      {
        "date": "2024-11-08",
        "close": 2662.745605,
        "direction_boundary": 2464.033203,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06005
      },
      {
        "date": "2024-11-15",
        "close": 2727.327148,
        "direction_boundary": 2475.955811,
        "core_momentum": 0.101525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066331
      },
      {
        "date": "2024-11-22",
        "close": 2829.664063,
        "direction_boundary": 2483.904297,
        "core_momentum": 0.1392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081886
      },
      {
        "date": "2024-11-29",
        "close": 2871.393555,
        "direction_boundary": 2499.80127,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081001
      },
      {
        "date": "2024-12-06",
        "close": 2888.283936,
        "direction_boundary": 2534.576172,
        "core_momentum": 0.139553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078937
      },
      {
        "date": "2024-12-13",
        "close": 2919.084473,
        "direction_boundary": 2583.260742,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0783
      },
      {
        "date": "2024-12-20",
        "close": 2881.329102,
        "direction_boundary": 2522.65332,
        "core_momentum": 0.142182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082124
      },
      {
        "date": "2024-12-27",
        "close": 2778.668213,
        "direction_boundary": 2478.936523,
        "core_momentum": 0.120911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097438
      },
      {
        "date": "2025-01-03",
        "close": 2795.617432,
        "direction_boundary": 2478.936523,
        "core_momentum": 0.127749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097501
      },
      {
        "date": "2025-01-10",
        "close": 2790.632324,
        "direction_boundary": 2478.936523,
        "core_momentum": 0.125738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097597
      },
      {
        "date": "2025-01-17",
        "close": 2720.841553,
        "direction_boundary": 2467.013672,
        "core_momentum": 0.102889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105236
      },
      {
        "date": "2025-01-24",
        "close": 2739.784668,
        "direction_boundary": 2465.026855,
        "core_momentum": 0.111462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105421
      },
      {
        "date": "2025-01-31",
        "close": 2785.647217,
        "direction_boundary": 2470.988037,
        "core_momentum": 0.127341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106203
      },
      {
        "date": "2025-02-07",
        "close": 2766.704102,
        "direction_boundary": 2462.046143,
        "core_momentum": 0.123742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105631
      },
      {
        "date": "2025-02-14",
        "close": 2817.551514,
        "direction_boundary": 2453.104004,
        "core_momentum": 0.148566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107427
      },
      {
        "date": "2025-02-21",
        "close": 2795.617432,
        "direction_boundary": 2444.161865,
        "core_momentum": 0.143794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108636
      },
      {
        "date": "2025-02-28",
        "close": 2804.590332,
        "direction_boundary": 2454.097656,
        "core_momentum": 0.142819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108565
      },
      {
        "date": "2025-03-07",
        "close": 2847.461914,
        "direction_boundary": 2481.91748,
        "core_momentum": 0.147283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109757
      },
      {
        "date": "2025-03-14",
        "close": 2849.455811,
        "direction_boundary": 2459.06543,
        "core_momentum": 0.158756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109361
      },
      {
        "date": "2025-03-21",
        "close": 2857.431885,
        "direction_boundary": 2469.000977,
        "core_momentum": 0.157323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107772
      },
      {
        "date": "2025-03-28",
        "close": 2886.345215,
        "direction_boundary": 2478.936523,
        "core_momentum": 0.164348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105416
      },
      {
        "date": "2025-04-04",
        "close": 2864.411133,
        "direction_boundary": 2498.807861,
        "core_momentum": 0.146311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105328
      },
      {
        "date": "2025-04-11",
        "close": 2834.500732,
        "direction_boundary": 2504.769287,
        "core_momentum": 0.131641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106672
      },
      {
        "date": "2025-04-18",
        "close": 2871.390137,
        "direction_boundary": 2498.807861,
        "core_momentum": 0.149104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107609
      },
      {
        "date": "2025-04-25",
        "close": 2891.330322,
        "direction_boundary": 2508.743408,
        "core_momentum": 0.152501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106632
      },
      {
        "date": "2025-05-02",
        "close": 2884.351318,
        "direction_boundary": 2522.65332,
        "core_momentum": 0.14338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106847
      },
      {
        "date": "2025-05-09",
        "close": 2928.219727,
        "direction_boundary": 2544.511719,
        "core_momentum": 0.150798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108098
      },
      {
        "date": "2025-05-16",
        "close": 2961.121094,
        "direction_boundary": 2573.324951,
        "core_momentum": 0.150698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104694
      },
      {
        "date": "2025-05-23",
        "close": 2984.052246,
        "direction_boundary": 2583.260742,
        "core_momentum": 0.155149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093109
      },
      {
        "date": "2025-05-30",
        "close": 2990.034424,
        "direction_boundary": 2558.421631,
        "core_momentum": 0.168703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091322
      },
      {
        "date": "2025-06-06",
        "close": 2947.162842,
        "direction_boundary": 2537.556885,
        "core_momentum": 0.161417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093716
      },
      {
        "date": "2025-06-13",
        "close": 2977.073242,
        "direction_boundary": 2573.324951,
        "core_momentum": 0.156898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093612
      },
      {
        "date": "2025-06-20",
        "close": 2987.043457,
        "direction_boundary": 2586.241211,
        "core_momentum": 0.154975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091523
      },
      {
        "date": "2025-06-27",
        "close": 2951.150879,
        "direction_boundary": 2557.427979,
        "core_momentum": 0.153953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076532
      },
      {
        "date": "2025-07-04",
        "close": 2931.210693,
        "direction_boundary": 2562.395752,
        "core_momentum": 0.143934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077341
      },
      {
        "date": "2025-07-11",
        "close": 2942.177979,
        "direction_boundary": 2560.408691,
        "core_momentum": 0.149105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077205
      },
      {
        "date": "2025-07-18",
        "close": 2954.14209,
        "direction_boundary": 2556.434326,
        "core_momentum": 0.155571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066371
      },
      {
        "date": "2025-07-25",
        "close": 2963.115234,
        "direction_boundary": 2561.402344,
        "core_momentum": 0.156833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066147
      },
      {
        "date": "2025-08-01",
        "close": 2996.016357,
        "direction_boundary": 2543.518066,
        "core_momentum": 0.177903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064287
      },
      {
        "date": "2025-08-08",
        "close": 2964.112061,
        "direction_boundary": 2519.672607,
        "core_momentum": 0.176388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06566
      },
      {
        "date": "2025-08-15",
        "close": 2966.106201,
        "direction_boundary": 2539.543701,
        "core_momentum": 0.167968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061734
      },
      {
        "date": "2025-08-22",
        "close": 3010.97168,
        "direction_boundary": 2553.453857,
        "core_momentum": 0.179176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062604
      },
      {
        "date": "2025-08-29",
        "close": 3070.792236,
        "direction_boundary": 2569.35083,
        "core_momentum": 0.195163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066812
      },
      {
        "date": "2025-09-05",
        "close": 3280.164551,
        "direction_boundary": 2584.25415,
        "core_momentum": 0.269289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108616
      },
      {
        "date": "2025-09-12",
        "close": 3090.732422,
        "direction_boundary": 2612.073975,
        "core_momentum": 0.183248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141084
      },
      {
        "date": "2025-09-19",
        "close": 3115.657715,
        "direction_boundary": 2654.797119,
        "core_momentum": 0.173595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141247
      },
      {
        "date": "2025-09-26",
        "close": 3205.388672,
        "direction_boundary": 2618.035156,
        "core_momentum": 0.224349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145226
      },
      {
        "date": "2025-10-03",
        "close": 3230.313965,
        "direction_boundary": 2656.78418,
        "core_momentum": 0.215874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144319
      },
      {
        "date": "2025-10-10",
        "close": 3260.224121,
        "direction_boundary": 2648.835693,
        "core_momentum": 0.230814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142769
      },
      {
        "date": "2025-10-17",
        "close": 3270.194336,
        "direction_boundary": 2652.810059,
        "core_momentum": 0.232728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142381
      },
      {
        "date": "2025-10-24",
        "close": 3290.134521,
        "direction_boundary": 2632.938477,
        "core_momentum": 0.249606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142363
      },
      {
        "date": "2025-10-31",
        "close": 3255.239258,
        "direction_boundary": 2650.822754,
        "core_momentum": 0.228011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143672
      },
      {
        "date": "2025-11-07",
        "close": 3270.194336,
        "direction_boundary": 2662.745605,
        "core_momentum": 0.228129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142881
      },
      {
        "date": "2025-11-14",
        "close": 3265.209229,
        "direction_boundary": 2727.327148,
        "core_momentum": 0.197219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142736
      },
      {
        "date": "2025-11-21",
        "close": 3240.283936,
        "direction_boundary": 2829.664063,
        "core_momentum": 0.145113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143475
      },
      {
        "date": "2025-11-28",
        "close": 3195.418457,
        "direction_boundary": 2871.393555,
        "core_momentum": 0.112846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145424
      },
      {
        "date": "2025-12-05",
        "close": 3245.269043,
        "direction_boundary": 2888.283936,
        "core_momentum": 0.123598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144346
      },
      {
        "date": "2025-12-12",
        "close": 3270.194336,
        "direction_boundary": 2919.084473,
        "core_momentum": 0.120281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144169
      },
      {
        "date": "2025-12-19",
        "close": 3265.209229,
        "direction_boundary": 2881.329102,
        "core_momentum": 0.13323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144345
      },
      {
        "date": "2025-12-26",
        "close": 3335.0,
        "direction_boundary": 2778.668213,
        "core_momentum": 0.200215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14456
      },
      {
        "date": "2026-01-02",
        "close": 3230.0,
        "direction_boundary": 2795.617432,
        "core_momentum": 0.15538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15257
      },
      {
        "date": "2026-01-09",
        "close": 3190.0,
        "direction_boundary": 2790.632324,
        "core_momentum": 0.14311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154214
      },
      {
        "date": "2026-01-16",
        "close": 3195.0,
        "direction_boundary": 2720.841553,
        "core_momentum": 0.174269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154222
      },
      {
        "date": "2026-01-23",
        "close": 3220.0,
        "direction_boundary": 2739.784668,
        "core_momentum": 0.175275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154365
      },
      {
        "date": "2026-01-30",
        "close": 3170.0,
        "direction_boundary": 2785.647217,
        "core_momentum": 0.137976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15608
      },
      {
        "date": "2026-02-06",
        "close": 3140.0,
        "direction_boundary": 2766.704102,
        "core_momentum": 0.134924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155892
      },
      {
        "date": "2026-02-13",
        "close": 3090.0,
        "direction_boundary": 2817.551514,
        "core_momentum": 0.096697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157935
      },
      {
        "date": "2026-02-20",
        "close": 3035.0,
        "direction_boundary": 2795.617432,
        "core_momentum": 0.085628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158939
      },
      {
        "date": "2026-02-27",
        "close": 3115.0,
        "direction_boundary": 2804.590332,
        "core_momentum": 0.110679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160719
      },
      {
        "date": "2026-03-06",
        "close": 3035.0,
        "direction_boundary": 2847.461914,
        "core_momentum": 0.065861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134295
      },
      {
        "date": "2026-03-13",
        "close": 3050.0,
        "direction_boundary": 2849.455811,
        "core_momentum": 0.07038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107039
      },
      {
        "date": "2026-03-20",
        "close": 3015.0,
        "direction_boundary": 2857.431885,
        "core_momentum": 0.055143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107356
      },
      {
        "date": "2026-03-27",
        "close": 3030.0,
        "direction_boundary": 2886.345215,
        "core_momentum": 0.04977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099003
      },
      {
        "date": "2026-04-03",
        "close": 2966.0,
        "direction_boundary": 2864.411133,
        "core_momentum": 0.035466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101371
      },
      {
        "date": "2026-04-10",
        "close": 3005.0,
        "direction_boundary": 2834.500732,
        "core_momentum": 0.060151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102454
      },
      {
        "date": "2026-04-17",
        "close": 2991.0,
        "direction_boundary": 2871.390137,
        "core_momentum": 0.041656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10208
      },
      {
        "date": "2026-04-24",
        "close": 2980.0,
        "direction_boundary": 2891.330322,
        "core_momentum": 0.030667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101155
      },
      {
        "date": "2026-05-01",
        "close": 2998.0,
        "direction_boundary": 2884.351318,
        "core_momentum": 0.039402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101539
      },
      {
        "date": "2026-05-08",
        "close": 3000.0,
        "direction_boundary": 2928.219727,
        "core_momentum": 0.024513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101085
      },
      {
        "date": "2026-05-15",
        "close": 2995.0,
        "direction_boundary": 2961.121094,
        "core_momentum": 0.011441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10108
      },
      {
        "date": "2026-05-22",
        "close": 2997.0,
        "direction_boundary": 2984.052246,
        "core_momentum": 0.004339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101025
      },
      {
        "date": "2026-05-29",
        "close": 2990.0,
        "direction_boundary": 2990.034424,
        "core_momentum": -1.2e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099786
      },
      {
        "date": "2026-06-05",
        "close": 3000.0,
        "direction_boundary": 2947.162842,
        "core_momentum": 0.017928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096772
      },
      {
        "date": "2026-06-12",
        "close": 3000.0,
        "direction_boundary": 2977.073242,
        "core_momentum": 0.007701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095659
      },
      {
        "date": "2026-06-19",
        "close": 3015.0,
        "direction_boundary": 2987.043457,
        "core_momentum": 0.009359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096327
      },
      {
        "date": "2026-06-26",
        "close": 2955.0,
        "direction_boundary": 2951.150879,
        "core_momentum": 0.001304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092497
      },
      {
        "date": "2026-07-03",
        "close": 2910.0,
        "direction_boundary": 2931.210693,
        "core_momentum": -0.007236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085254
      },
      {
        "date": "2026-07-10",
        "close": 2931.0,
        "direction_boundary": 2942.177979,
        "core_momentum": -0.003799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085714
      },
      {
        "date": "2026-07-17",
        "close": 2922.0,
        "direction_boundary": 2954.14209,
        "core_momentum": -0.01088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085433
      },
      {
        "date": "2026-07-24",
        "close": 2930.0,
        "direction_boundary": 2963.115234,
        "core_momentum": -0.011176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084384
      },
      {
        "date": "2026-07-31",
        "close": 2797.0,
        "direction_boundary": 2996.016357,
        "core_momentum": -0.066427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102111
      },
      {
        "date": "2026-08-07",
        "close": 2827.0,
        "direction_boundary": 2964.112061,
        "core_momentum": -0.046257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2474.962158,
        "volume": 2900
      },
      {
        "date": "2023-08-25",
        "close": 2480.923828,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 2485.891602,
        "volume": 4700
      },
      {
        "date": "2023-09-08",
        "close": 2486.88501,
        "volume": 4300
      },
      {
        "date": "2023-09-15",
        "close": 2488.872314,
        "volume": 2400
      },
      {
        "date": "2023-09-22",
        "close": 2488.872314,
        "volume": 2500
      },
      {
        "date": "2023-09-29",
        "close": 2484.897949,
        "volume": 4000
      },
      {
        "date": "2023-10-06",
        "close": 2473.968994,
        "volume": 4000
      },
      {
        "date": "2023-10-13",
        "close": 2472.975342,
        "volume": 2300
      },
      {
        "date": "2023-10-20",
        "close": 2471.981689,
        "volume": 3500
      },
      {
        "date": "2023-10-27",
        "close": 2459.06543,
        "volume": 3800
      },
      {
        "date": "2023-11-03",
        "close": 2460.058838,
        "volume": 1600
      },
      {
        "date": "2023-11-10",
        "close": 2464.033203,
        "volume": 3900
      },
      {
        "date": "2023-11-17",
        "close": 2475.955811,
        "volume": 3000
      },
      {
        "date": "2023-11-24",
        "close": 2483.904297,
        "volume": 2500
      },
      {
        "date": "2023-12-01",
        "close": 2499.80127,
        "volume": 4600
      },
      {
        "date": "2023-12-08",
        "close": 2534.576172,
        "volume": 7200
      },
      {
        "date": "2023-12-15",
        "close": 2583.260742,
        "volume": 8100
      },
      {
        "date": "2023-12-22",
        "close": 2522.65332,
        "volume": 7400
      },
      {
        "date": "2023-12-29",
        "close": 2478.936523,
        "volume": 17700
      },
      {
        "date": "2024-01-05",
        "close": 2478.936523,
        "volume": 4900
      },
      {
        "date": "2024-01-12",
        "close": 2478.936523,
        "volume": 7900
      },
      {
        "date": "2024-01-19",
        "close": 2467.013672,
        "volume": 5900
      },
      {
        "date": "2024-01-26",
        "close": 2465.026855,
        "volume": 6100
      },
      {
        "date": "2024-02-02",
        "close": 2470.988037,
        "volume": 3700
      },
      {
        "date": "2024-02-09",
        "close": 2462.046143,
        "volume": 5800
      },
      {
        "date": "2024-02-16",
        "close": 2453.104004,
        "volume": 14300
      },
      {
        "date": "2024-02-23",
        "close": 2444.161865,
        "volume": 8500
      },
      {
        "date": "2024-03-01",
        "close": 2454.097656,
        "volume": 6300
      },
      {
        "date": "2024-03-08",
        "close": 2481.91748,
        "volume": 7600
      },
      {
        "date": "2024-03-15",
        "close": 2459.06543,
        "volume": 6700
      },
      {
        "date": "2024-03-22",
        "close": 2469.000977,
        "volume": 5400
      },
      {
        "date": "2024-03-29",
        "close": 2478.936523,
        "volume": 4700
      },
      {
        "date": "2024-04-05",
        "close": 2498.807861,
        "volume": 7500
      },
      {
        "date": "2024-04-12",
        "close": 2504.769287,
        "volume": 5300
      },
      {
        "date": "2024-04-19",
        "close": 2498.807861,
        "volume": 3900
      },
      {
        "date": "2024-04-26",
        "close": 2508.743408,
        "volume": 4200
      },
      {
        "date": "2024-05-03",
        "close": 2522.65332,
        "volume": 1600
      },
      {
        "date": "2024-05-10",
        "close": 2544.511719,
        "volume": 5800
      },
      {
        "date": "2024-05-17",
        "close": 2573.324951,
        "volume": 6500
      },
      {
        "date": "2024-05-24",
        "close": 2583.260742,
        "volume": 5700
      },
      {
        "date": "2024-05-31",
        "close": 2558.421631,
        "volume": 6200
      },
      {
        "date": "2024-06-07",
        "close": 2537.556885,
        "volume": 7700
      },
      {
        "date": "2024-06-14",
        "close": 2573.324951,
        "volume": 7200
      },
      {
        "date": "2024-06-21",
        "close": 2586.241211,
        "volume": 8100
      },
      {
        "date": "2024-06-28",
        "close": 2557.427979,
        "volume": 15700
      },
      {
        "date": "2024-07-05",
        "close": 2562.395752,
        "volume": 7100
      },
      {
        "date": "2024-07-12",
        "close": 2560.408691,
        "volume": 4600
      },
      {
        "date": "2024-07-19",
        "close": 2556.434326,
        "volume": 4000
      },
      {
        "date": "2024-07-26",
        "close": 2561.402344,
        "volume": 8200
      },
      {
        "date": "2024-08-02",
        "close": 2543.518066,
        "volume": 6600
      },
      {
        "date": "2024-08-09",
        "close": 2519.672607,
        "volume": 11400
      },
      {
        "date": "2024-08-16",
        "close": 2539.543701,
        "volume": 2800
      },
      {
        "date": "2024-08-23",
        "close": 2553.453857,
        "volume": 3200
      },
      {
        "date": "2024-08-30",
        "close": 2569.35083,
        "volume": 3500
      },
      {
        "date": "2024-09-06",
        "close": 2584.25415,
        "volume": 7200
      },
      {
        "date": "2024-09-13",
        "close": 2612.073975,
        "volume": 7700
      },
      {
        "date": "2024-09-20",
        "close": 2654.797119,
        "volume": 3800
      },
      {
        "date": "2024-09-27",
        "close": 2618.035156,
        "volume": 5800
      },
      {
        "date": "2024-10-04",
        "close": 2656.78418,
        "volume": 4100
      },
      {
        "date": "2024-10-11",
        "close": 2648.835693,
        "volume": 3500
      },
      {
        "date": "2024-10-18",
        "close": 2652.810059,
        "volume": 2200
      },
      {
        "date": "2024-10-25",
        "close": 2632.938477,
        "volume": 2800
      },
      {
        "date": "2024-11-01",
        "close": 2650.822754,
        "volume": 4300
      },
      {
        "date": "2024-11-08",
        "close": 2662.745605,
        "volume": 4200
      },
      {
        "date": "2024-11-15",
        "close": 2727.327148,
        "volume": 10000
      },
      {
        "date": "2024-11-22",
        "close": 2829.664063,
        "volume": 6200
      },
      {
        "date": "2024-11-29",
        "close": 2871.393555,
        "volume": 6500
      },
      {
        "date": "2024-12-06",
        "close": 2888.283936,
        "volume": 6500
      },
      {
        "date": "2024-12-13",
        "close": 2919.084473,
        "volume": 5800
      },
      {
        "date": "2024-12-20",
        "close": 2881.329102,
        "volume": 7300
      },
      {
        "date": "2024-12-27",
        "close": 2778.668213,
        "volume": 22600
      },
      {
        "date": "2025-01-03",
        "close": 2795.617432,
        "volume": 1700
      },
      {
        "date": "2025-01-10",
        "close": 2790.632324,
        "volume": 7200
      },
      {
        "date": "2025-01-17",
        "close": 2720.841553,
        "volume": 5100
      },
      {
        "date": "2025-01-24",
        "close": 2739.784668,
        "volume": 2700
      },
      {
        "date": "2025-01-31",
        "close": 2785.647217,
        "volume": 5100
      },
      {
        "date": "2025-02-07",
        "close": 2766.704102,
        "volume": 3000
      },
      {
        "date": "2025-02-14",
        "close": 2817.551514,
        "volume": 5400
      },
      {
        "date": "2025-02-21",
        "close": 2795.617432,
        "volume": 5900
      },
      {
        "date": "2025-02-28",
        "close": 2804.590332,
        "volume": 4800
      },
      {
        "date": "2025-03-07",
        "close": 2847.461914,
        "volume": 5100
      },
      {
        "date": "2025-03-14",
        "close": 2849.455811,
        "volume": 3600
      },
      {
        "date": "2025-03-21",
        "close": 2857.431885,
        "volume": 3800
      },
      {
        "date": "2025-03-28",
        "close": 2886.345215,
        "volume": 6100
      },
      {
        "date": "2025-04-04",
        "close": 2864.411133,
        "volume": 11000
      },
      {
        "date": "2025-04-11",
        "close": 2834.500732,
        "volume": 8200
      },
      {
        "date": "2025-04-18",
        "close": 2871.390137,
        "volume": 4100
      },
      {
        "date": "2025-04-25",
        "close": 2891.330322,
        "volume": 4500
      },
      {
        "date": "2025-05-02",
        "close": 2884.351318,
        "volume": 63600
      },
      {
        "date": "2025-05-09",
        "close": 2928.219727,
        "volume": 2000
      },
      {
        "date": "2025-05-16",
        "close": 2961.121094,
        "volume": 3400
      },
      {
        "date": "2025-05-23",
        "close": 2984.052246,
        "volume": 5800
      },
      {
        "date": "2025-05-30",
        "close": 2990.034424,
        "volume": 5700
      },
      {
        "date": "2025-06-06",
        "close": 2947.162842,
        "volume": 7800
      },
      {
        "date": "2025-06-13",
        "close": 2977.073242,
        "volume": 6800
      },
      {
        "date": "2025-06-20",
        "close": 2987.043457,
        "volume": 5200
      },
      {
        "date": "2025-06-27",
        "close": 2951.150879,
        "volume": 16100
      },
      {
        "date": "2025-07-04",
        "close": 2931.210693,
        "volume": 6400
      },
      {
        "date": "2025-07-11",
        "close": 2942.177979,
        "volume": 2800
      },
      {
        "date": "2025-07-18",
        "close": 2954.14209,
        "volume": 2700
      },
      {
        "date": "2025-07-25",
        "close": 2963.115234,
        "volume": 3000
      },
      {
        "date": "2025-08-01",
        "close": 2996.016357,
        "volume": 4800
      },
      {
        "date": "2025-08-08",
        "close": 2964.112061,
        "volume": 5700
      },
      {
        "date": "2025-08-15",
        "close": 2966.106201,
        "volume": 6100
      },
      {
        "date": "2025-08-22",
        "close": 3010.97168,
        "volume": 5300
      },
      {
        "date": "2025-08-29",
        "close": 3070.792236,
        "volume": 7000
      },
      {
        "date": "2025-09-05",
        "close": 3280.164551,
        "volume": 8000
      },
      {
        "date": "2025-09-12",
        "close": 3090.732422,
        "volume": 12500
      },
      {
        "date": "2025-09-19",
        "close": 3115.657715,
        "volume": 4100
      },
      {
        "date": "2025-09-26",
        "close": 3205.388672,
        "volume": 6400
      },
      {
        "date": "2025-10-03",
        "close": 3230.313965,
        "volume": 6900
      },
      {
        "date": "2025-10-10",
        "close": 3260.224121,
        "volume": 5600
      },
      {
        "date": "2025-10-17",
        "close": 3270.194336,
        "volume": 3500
      },
      {
        "date": "2025-10-24",
        "close": 3290.134521,
        "volume": 3800
      },
      {
        "date": "2025-10-31",
        "close": 3255.239258,
        "volume": 7600
      },
      {
        "date": "2025-11-07",
        "close": 3270.194336,
        "volume": 2400
      },
      {
        "date": "2025-11-14",
        "close": 3265.209229,
        "volume": 4100
      },
      {
        "date": "2025-11-21",
        "close": 3240.283936,
        "volume": 4200
      },
      {
        "date": "2025-11-28",
        "close": 3195.418457,
        "volume": 5400
      },
      {
        "date": "2025-12-05",
        "close": 3245.269043,
        "volume": 4200
      },
      {
        "date": "2025-12-12",
        "close": 3270.194336,
        "volume": 5200
      },
      {
        "date": "2025-12-19",
        "close": 3265.209229,
        "volume": 6700
      },
      {
        "date": "2025-12-26",
        "close": 3335.0,
        "volume": 15400
      },
      {
        "date": "2026-01-02",
        "close": 3230.0,
        "volume": 3800
      },
      {
        "date": "2026-01-09",
        "close": 3190.0,
        "volume": 7300
      },
      {
        "date": "2026-01-16",
        "close": 3195.0,
        "volume": 7600
      },
      {
        "date": "2026-01-23",
        "close": 3220.0,
        "volume": 3100
      },
      {
        "date": "2026-01-30",
        "close": 3170.0,
        "volume": 4400
      },
      {
        "date": "2026-02-06",
        "close": 3140.0,
        "volume": 5300
      },
      {
        "date": "2026-02-13",
        "close": 3090.0,
        "volume": 8100
      },
      {
        "date": "2026-02-20",
        "close": 3035.0,
        "volume": 13200
      },
      {
        "date": "2026-02-27",
        "close": 3115.0,
        "volume": 7100
      },
      {
        "date": "2026-03-06",
        "close": 3035.0,
        "volume": 8500
      },
      {
        "date": "2026-03-13",
        "close": 3050.0,
        "volume": 4000
      },
      {
        "date": "2026-03-20",
        "close": 3015.0,
        "volume": 4800
      },
      {
        "date": "2026-03-27",
        "close": 3030.0,
        "volume": 6300
      },
      {
        "date": "2026-04-03",
        "close": 2966.0,
        "volume": 10400
      },
      {
        "date": "2026-04-10",
        "close": 3005.0,
        "volume": 7100
      },
      {
        "date": "2026-04-17",
        "close": 2991.0,
        "volume": 6800
      },
      {
        "date": "2026-04-24",
        "close": 2980.0,
        "volume": 3900
      },
      {
        "date": "2026-05-01",
        "close": 2998.0,
        "volume": 4300
      },
      {
        "date": "2026-05-08",
        "close": 3000.0,
        "volume": 3100
      },
      {
        "date": "2026-05-15",
        "close": 2995.0,
        "volume": 4300
      },
      {
        "date": "2026-05-22",
        "close": 2997.0,
        "volume": 4800
      },
      {
        "date": "2026-05-29",
        "close": 2990.0,
        "volume": 6500
      },
      {
        "date": "2026-06-05",
        "close": 3000.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 3000.0,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 3015.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 2955.0,
        "volume": 6700
      },
      {
        "date": "2026-07-03",
        "close": 2910.0,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 2931.0,
        "volume": 3600
      },
      {
        "date": "2026-07-17",
        "close": 2922.0,
        "volume": 3900
      },
      {
        "date": "2026-07-24",
        "close": 2930.0,
        "volume": 3000
      },
      {
        "date": "2026-07-31",
        "close": 2797.0,
        "volume": 21000
      },
      {
        "date": "2026-08-07",
        "close": 2827.0,
        "volume": 16900
      }
    ],
    "sharemaestro_context": {
      "trend": 3010.133333,
      "fair_value": 2802.926819,
      "market_activity": -29.945612,
      "market_dynamics": -0.593504,
      "relative_strength": -24.954067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.007366,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.010796,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.033202,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.020978,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.027086,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.004501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.045872,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.004466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-10-01",
        "tenure": "Established",
        "return": 0.00383
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": -0.017933
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.002179
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.014292
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.003383
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.28632
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.015
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028522
      }
    ]
  }
}