{
  "ticker": {
    "uuid": "6be93337-86d0-4c69-a1f8-5458183cd04c",
    "symbol": "3289",
    "name": "Integrated Service Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 137.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.311508,
    "boundary_margin": 0.129324,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.643938,
    "volatility_stability": 1.1522,
    "risk_context": 0.1553,
    "current_regime": {
      "move": 0.058922,
      "interruption": -0.30582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.756,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 93.477669,
        "direction_boundary": 48.406143,
        "core_momentum": 0.931112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390304
      },
      {
        "date": "2023-08-18",
        "close": 93.023903,
        "direction_boundary": 50.274773,
        "core_momentum": 0.85031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380237
      },
      {
        "date": "2023-08-25",
        "close": 100.738075,
        "direction_boundary": 49.562916,
        "core_momentum": 1.032529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391685
      },
      {
        "date": "2023-09-01",
        "close": 93.477669,
        "direction_boundary": 55.613678,
        "core_momentum": 0.68084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406975
      },
      {
        "date": "2023-09-08",
        "close": 93.023903,
        "direction_boundary": 60.596676,
        "core_momentum": 0.535132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405076
      },
      {
        "date": "2023-09-15",
        "close": 92.116356,
        "direction_boundary": 57.749249,
        "core_momentum": 0.595109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404703
      },
      {
        "date": "2023-09-22",
        "close": 84.492928,
        "direction_boundary": 66.024559,
        "core_momentum": 0.27972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424144
      },
      {
        "date": "2023-09-29",
        "close": 82.950089,
        "direction_boundary": 63.800007,
        "core_momentum": 0.300158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424101
      },
      {
        "date": "2023-10-06",
        "close": 82.587067,
        "direction_boundary": 66.024559,
        "core_momentum": 0.250854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421057
      },
      {
        "date": "2023-10-13",
        "close": 80.771957,
        "direction_boundary": 68.694038,
        "core_momentum": 0.175822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411385
      },
      {
        "date": "2023-10-20",
        "close": 77.686295,
        "direction_boundary": 60.418701,
        "core_momentum": 0.285799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400805
      },
      {
        "date": "2023-10-27",
        "close": 77.595528,
        "direction_boundary": 60.507683,
        "core_momentum": 0.282408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400134
      },
      {
        "date": "2023-11-03",
        "close": 79.501404,
        "direction_boundary": 63.53307,
        "core_momentum": 0.251339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399615
      },
      {
        "date": "2023-11-10",
        "close": 80.640579,
        "direction_boundary": 70.117722,
        "core_momentum": 0.150074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391177
      },
      {
        "date": "2023-11-17",
        "close": 82.567154,
        "direction_boundary": 71.185509,
        "core_momentum": 0.159887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392133
      },
      {
        "date": "2023-11-24",
        "close": 83.66803,
        "direction_boundary": 74.210892,
        "core_momentum": 0.127436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39028
      },
      {
        "date": "2023-12-01",
        "close": 85.594627,
        "direction_boundary": 71.185509,
        "core_momentum": 0.202416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387663
      },
      {
        "date": "2023-12-08",
        "close": 84.035019,
        "direction_boundary": 72.342262,
        "core_momentum": 0.161631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385603
      },
      {
        "date": "2023-12-15",
        "close": 85.778091,
        "direction_boundary": 80.350662,
        "core_momentum": 0.067547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385355
      },
      {
        "date": "2023-12-22",
        "close": 83.484566,
        "direction_boundary": 70.295692,
        "core_momentum": 0.18762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387116
      },
      {
        "date": "2023-12-29",
        "close": 84.86068,
        "direction_boundary": 69.227905,
        "core_momentum": 0.225816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384443
      },
      {
        "date": "2024-01-05",
        "close": 82.65889,
        "direction_boundary": 62.46529,
        "core_momentum": 0.323277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307941
      },
      {
        "date": "2024-01-12",
        "close": 85.502861,
        "direction_boundary": 66.736412,
        "core_momentum": 0.281203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309876
      },
      {
        "date": "2024-01-19",
        "close": 86.42028,
        "direction_boundary": 66.825401,
        "core_momentum": 0.293225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29276
      },
      {
        "date": "2024-01-26",
        "close": 87.404549,
        "direction_boundary": 68.249107,
        "core_momentum": 0.280669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264616
      },
      {
        "date": "2024-02-02",
        "close": 114.00592,
        "direction_boundary": 79.193893,
        "core_momentum": 0.43958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458202
      },
      {
        "date": "2024-02-09",
        "close": 116.786545,
        "direction_boundary": 81.774361,
        "core_momentum": 0.428156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44062
      },
      {
        "date": "2024-02-16",
        "close": 121.884361,
        "direction_boundary": 77.236282,
        "core_momentum": 0.578071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442657
      },
      {
        "date": "2024-02-23",
        "close": 120.957481,
        "direction_boundary": 76.079536,
        "core_momentum": 0.589882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431754
      },
      {
        "date": "2024-03-01",
        "close": 119.103722,
        "direction_boundary": 79.015915,
        "core_momentum": 0.507338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416841
      },
      {
        "date": "2024-03-08",
        "close": 116.323112,
        "direction_boundary": 81.863342,
        "core_momentum": 0.420943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418924
      },
      {
        "date": "2024-03-15",
        "close": 107.517761,
        "direction_boundary": 80.706581,
        "core_momentum": 0.332206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435547
      },
      {
        "date": "2024-03-22",
        "close": 111.688713,
        "direction_boundary": 80.884544,
        "core_momentum": 0.380841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416561
      },
      {
        "date": "2024-03-29",
        "close": 114.932785,
        "direction_boundary": 79.371841,
        "core_momentum": 0.44803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415081
      },
      {
        "date": "2024-04-05",
        "close": 122.811241,
        "direction_boundary": 76.7024,
        "core_momentum": 0.601139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42085
      },
      {
        "date": "2024-04-12",
        "close": 129.392471,
        "direction_boundary": 82.156288,
        "core_momentum": 0.574955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420247
      },
      {
        "date": "2024-04-19",
        "close": 114.444603,
        "direction_boundary": 76.127304,
        "core_momentum": 0.503332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457437
      },
      {
        "date": "2024-04-26",
        "close": 125.18837,
        "direction_boundary": 74.957481,
        "core_momentum": 0.670125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46829
      },
      {
        "date": "2024-05-03",
        "close": 130.793839,
        "direction_boundary": 77.117134,
        "core_momentum": 0.696041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469561
      },
      {
        "date": "2024-05-10",
        "close": 120.517181,
        "direction_boundary": 72.887848,
        "core_momentum": 0.653461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490023
      },
      {
        "date": "2024-05-17",
        "close": 119.582932,
        "direction_boundary": 73.247772,
        "core_momentum": 0.632581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490911
      },
      {
        "date": "2024-05-24",
        "close": 117.247337,
        "direction_boundary": 75.677368,
        "core_momentum": 0.549305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493169
      },
      {
        "date": "2024-05-31",
        "close": 116.78022,
        "direction_boundary": 78.826843,
        "core_momentum": 0.481478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493503
      },
      {
        "date": "2024-06-07",
        "close": 127.991081,
        "direction_boundary": 81.796356,
        "core_momentum": 0.564753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503471
      },
      {
        "date": "2024-06-14",
        "close": 128.925354,
        "direction_boundary": 83.686035,
        "core_momentum": 0.540584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503577
      },
      {
        "date": "2024-06-21",
        "close": 134.530807,
        "direction_boundary": 84.405914,
        "core_momentum": 0.593855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501003
      },
      {
        "date": "2024-06-28",
        "close": 142.93898,
        "direction_boundary": 87.465401,
        "core_momentum": 0.634235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504399
      },
      {
        "date": "2024-07-05",
        "close": 143.873215,
        "direction_boundary": 102.58287,
        "core_momentum": 0.402507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500407
      },
      {
        "date": "2024-07-12",
        "close": 140.603378,
        "direction_boundary": 105.282433,
        "core_momentum": 0.335488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503758
      },
      {
        "date": "2024-07-19",
        "close": 131.728073,
        "direction_boundary": 97.183784,
        "core_momentum": 0.355453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517117
      },
      {
        "date": "2024-07-26",
        "close": 127.05687,
        "direction_boundary": 105.732353,
        "core_momentum": 0.201684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522172
      },
      {
        "date": "2024-08-02",
        "close": 123.319901,
        "direction_boundary": 101.683037,
        "core_momentum": 0.212787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378867
      },
      {
        "date": "2024-08-09",
        "close": 125.655502,
        "direction_boundary": 93.477669,
        "core_momentum": 0.34423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378345
      },
      {
        "date": "2024-08-16",
        "close": 142.004761,
        "direction_boundary": 93.023903,
        "core_momentum": 0.526541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409919
      },
      {
        "date": "2024-08-23",
        "close": 145.274582,
        "direction_boundary": 100.738075,
        "core_momentum": 0.442102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410083
      },
      {
        "date": "2024-08-30",
        "close": 149.945801,
        "direction_boundary": 93.477669,
        "core_momentum": 0.604082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410117
      },
      {
        "date": "2024-09-06",
        "close": 138.734879,
        "direction_boundary": 93.023903,
        "core_momentum": 0.49139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425263
      },
      {
        "date": "2024-09-13",
        "close": 156.485489,
        "direction_boundary": 92.116356,
        "core_momentum": 0.698781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434742
      },
      {
        "date": "2024-09-20",
        "close": 163.025162,
        "direction_boundary": 84.492928,
        "core_momentum": 0.929453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435074
      },
      {
        "date": "2024-09-27",
        "close": 155.551254,
        "direction_boundary": 82.950089,
        "core_momentum": 0.875239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442732
      },
      {
        "date": "2024-10-04",
        "close": 153.68277,
        "direction_boundary": 82.587067,
        "core_momentum": 0.860858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436679
      },
      {
        "date": "2024-10-11",
        "close": 164.893661,
        "direction_boundary": 80.771957,
        "core_momentum": 1.041472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441022
      },
      {
        "date": "2024-10-18",
        "close": 174.703201,
        "direction_boundary": 77.686295,
        "core_momentum": 1.248829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402241
      },
      {
        "date": "2024-10-25",
        "close": 175.637451,
        "direction_boundary": 77.595528,
        "core_momentum": 1.2635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388196
      },
      {
        "date": "2024-11-01",
        "close": 180.775772,
        "direction_boundary": 79.501404,
        "core_momentum": 1.273869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386373
      },
      {
        "date": "2024-11-08",
        "close": 153.636246,
        "direction_boundary": 80.640579,
        "core_momentum": 0.905198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438562
      },
      {
        "date": "2024-11-15",
        "close": 140.480865,
        "direction_boundary": 82.567154,
        "core_momentum": 0.701413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459109
      },
      {
        "date": "2024-11-22",
        "close": 135.782501,
        "direction_boundary": 83.66803,
        "core_momentum": 0.622872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461147
      },
      {
        "date": "2024-11-29",
        "close": 134.372986,
        "direction_boundary": 85.594627,
        "core_momentum": 0.569876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461502
      },
      {
        "date": "2024-12-06",
        "close": 138.601532,
        "direction_boundary": 84.035019,
        "core_momentum": 0.649331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446235
      },
      {
        "date": "2024-12-13",
        "close": 131.553986,
        "direction_boundary": 85.778091,
        "core_momentum": 0.533655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452684
      },
      {
        "date": "2024-12-20",
        "close": 130.614319,
        "direction_boundary": 83.484566,
        "core_momentum": 0.564533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44874
      },
      {
        "date": "2024-12-27",
        "close": 131.084137,
        "direction_boundary": 84.86068,
        "core_momentum": 0.544698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439924
      },
      {
        "date": "2025-01-03",
        "close": 124.036606,
        "direction_boundary": 82.65889,
        "core_momentum": 0.500584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445466
      },
      {
        "date": "2025-01-10",
        "close": 125.446129,
        "direction_boundary": 85.502861,
        "core_momentum": 0.467157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445343
      },
      {
        "date": "2025-01-17",
        "close": 124.97628,
        "direction_boundary": 86.42028,
        "core_momentum": 0.446145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436627
      },
      {
        "date": "2025-01-24",
        "close": 127.325447,
        "direction_boundary": 87.404549,
        "core_momentum": 0.456737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434675
      },
      {
        "date": "2025-02-07",
        "close": 126.673134,
        "direction_boundary": 114.00592,
        "core_momentum": 0.11111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432617
      },
      {
        "date": "2025-02-14",
        "close": 126.198677,
        "direction_boundary": 116.786545,
        "core_momentum": 0.080593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431898
      },
      {
        "date": "2025-02-21",
        "close": 130.942993,
        "direction_boundary": 121.884361,
        "core_momentum": 0.074322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398538
      },
      {
        "date": "2025-02-28",
        "close": 125.249817,
        "direction_boundary": 120.957481,
        "core_momentum": 0.035486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400701
      },
      {
        "date": "2025-03-07",
        "close": 121.928795,
        "direction_boundary": 119.103722,
        "core_momentum": 0.023719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398
      },
      {
        "date": "2025-03-14",
        "close": 116.235626,
        "direction_boundary": 116.323112,
        "core_momentum": -0.000752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389592
      },
      {
        "date": "2025-03-21",
        "close": 118.133354,
        "direction_boundary": 107.517761,
        "core_momentum": 0.098733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345895
      },
      {
        "date": "2025-03-28",
        "close": 109.119171,
        "direction_boundary": 111.688713,
        "core_momentum": -0.023006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350105
      },
      {
        "date": "2025-04-04",
        "close": 107.695869,
        "direction_boundary": 114.932785,
        "core_momentum": -0.062967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34715
      },
      {
        "date": "2025-04-11",
        "close": 93.037369,
        "direction_boundary": 122.811241,
        "core_momentum": -0.242436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3925
      },
      {
        "date": "2025-04-18",
        "close": 95.914818,
        "direction_boundary": 129.392471,
        "core_momentum": -0.25873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377874
      },
      {
        "date": "2025-04-25",
        "close": 96.873962,
        "direction_boundary": 114.444603,
        "core_momentum": -0.15353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363517
      },
      {
        "date": "2025-05-02",
        "close": 98.312691,
        "direction_boundary": 125.18837,
        "core_momentum": -0.214682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365197
      },
      {
        "date": "2025-05-09",
        "close": 97.353546,
        "direction_boundary": 130.793839,
        "core_momentum": -0.255672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358237
      },
      {
        "date": "2025-05-16",
        "close": 105.026733,
        "direction_boundary": 120.517181,
        "core_momentum": -0.128533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324435
      },
      {
        "date": "2025-05-23",
        "close": 103.108437,
        "direction_boundary": 119.582932,
        "core_momentum": -0.137766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306075
      },
      {
        "date": "2025-05-30",
        "close": 101.669708,
        "direction_boundary": 117.247337,
        "core_momentum": -0.132861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304437
      },
      {
        "date": "2025-06-06",
        "close": 102.628853,
        "direction_boundary": 116.78022,
        "core_momentum": -0.121179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305766
      },
      {
        "date": "2025-06-13",
        "close": 102.628853,
        "direction_boundary": 127.991081,
        "core_momentum": -0.198156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300357
      },
      {
        "date": "2025-06-20",
        "close": 102.149284,
        "direction_boundary": 128.925354,
        "core_momentum": -0.207687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294676
      },
      {
        "date": "2025-06-27",
        "close": 107.424599,
        "direction_boundary": 134.530807,
        "core_momentum": -0.201487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306246
      },
      {
        "date": "2025-07-04",
        "close": 103.108437,
        "direction_boundary": 142.93898,
        "core_momentum": -0.278654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309241
      },
      {
        "date": "2025-07-11",
        "close": 117.495659,
        "direction_boundary": 143.873215,
        "core_momentum": -0.183339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357564
      },
      {
        "date": "2025-07-18",
        "close": 127.087143,
        "direction_boundary": 140.603378,
        "core_momentum": -0.09613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374333
      },
      {
        "date": "2025-07-25",
        "close": 120.373108,
        "direction_boundary": 131.728073,
        "core_momentum": -0.0862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38196
      },
      {
        "date": "2025-08-01",
        "close": 119.88984,
        "direction_boundary": 127.05687,
        "core_momentum": -0.056408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380871
      },
      {
        "date": "2025-08-08",
        "close": 121.311508,
        "direction_boundary": 123.319901,
        "core_momentum": -0.016286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381343
      },
      {
        "date": "2025-08-15",
        "close": 123.728065,
        "direction_boundary": 125.655502,
        "core_momentum": -0.015339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382473
      },
      {
        "date": "2025-08-22",
        "close": 118.894936,
        "direction_boundary": 142.004761,
        "core_momentum": -0.16274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382166
      },
      {
        "date": "2025-08-29",
        "close": 127.594582,
        "direction_boundary": 145.274582,
        "core_momentum": -0.121701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390849
      },
      {
        "date": "2025-09-05",
        "close": 126.627953,
        "direction_boundary": 149.945801,
        "core_momentum": -0.155509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389038
      },
      {
        "date": "2025-09-12",
        "close": 121.311508,
        "direction_boundary": 138.734879,
        "core_momentum": -0.125588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387848
      },
      {
        "date": "2025-09-19",
        "close": 119.861572,
        "direction_boundary": 156.485489,
        "core_momentum": -0.23404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387705
      },
      {
        "date": "2025-09-26",
        "close": 109.519867,
        "direction_boundary": 163.025162,
        "core_momentum": -0.328203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392446
      },
      {
        "date": "2025-10-03",
        "close": 112.128555,
        "direction_boundary": 155.551254,
        "core_momentum": -0.279154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39326
      },
      {
        "date": "2025-10-10",
        "close": 110.195305,
        "direction_boundary": 153.68277,
        "core_momentum": -0.282969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332214
      },
      {
        "date": "2025-10-17",
        "close": 114.545128,
        "direction_boundary": 164.893661,
        "core_momentum": -0.305339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333599
      },
      {
        "date": "2025-10-24",
        "close": 114.061813,
        "direction_boundary": 174.703201,
        "core_momentum": -0.347111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333913
      },
      {
        "date": "2025-10-31",
        "close": 106.812119,
        "direction_boundary": 175.637451,
        "core_momentum": -0.39186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348154
      },
      {
        "date": "2025-11-07",
        "close": 103.425049,
        "direction_boundary": 180.775772,
        "core_momentum": -0.427882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351202
      },
      {
        "date": "2025-11-14",
        "close": 100.985786,
        "direction_boundary": 153.636246,
        "core_momentum": -0.342696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336354
      },
      {
        "date": "2025-11-21",
        "close": 96.985374,
        "direction_boundary": 140.480865,
        "core_momentum": -0.309619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33993
      },
      {
        "date": "2025-11-28",
        "close": 102.937187,
        "direction_boundary": 135.782501,
        "core_momentum": -0.241897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35004
      },
      {
        "date": "2025-12-05",
        "close": 101.961487,
        "direction_boundary": 134.372986,
        "core_momentum": -0.241205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35006
      },
      {
        "date": "2025-12-12",
        "close": 103.425049,
        "direction_boundary": 138.601532,
        "core_momentum": -0.253796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350638
      },
      {
        "date": "2025-12-19",
        "close": 106.352173,
        "direction_boundary": 131.553986,
        "core_momentum": -0.19157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352619
      },
      {
        "date": "2025-12-26",
        "close": 110.255005,
        "direction_boundary": 130.614319,
        "core_momentum": -0.155874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349199
      },
      {
        "date": "2026-01-02",
        "close": 123.427063,
        "direction_boundary": 131.084137,
        "core_momentum": -0.058413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376314
      },
      {
        "date": "2026-01-09",
        "close": 114.157837,
        "direction_boundary": 124.036606,
        "core_momentum": -0.079644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349433
      },
      {
        "date": "2026-01-16",
        "close": 119.036377,
        "direction_boundary": 125.446129,
        "core_momentum": -0.051096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336191
      },
      {
        "date": "2026-01-23",
        "close": 118.060669,
        "direction_boundary": 124.97628,
        "core_momentum": -0.055335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327976
      },
      {
        "date": "2026-01-30",
        "close": 132.820374,
        "direction_boundary": 127.325447,
        "core_momentum": 0.043157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366758
      },
      {
        "date": "2026-02-06",
        "close": 125.93338,
        "direction_boundary": 126.673134,
        "core_momentum": -0.00584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37497
      },
      {
        "date": "2026-02-13",
        "close": 121.506035,
        "direction_boundary": 126.198677,
        "core_momentum": -0.037185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37745
      },
      {
        "date": "2026-02-27",
        "close": 130.360733,
        "direction_boundary": 130.942993,
        "core_momentum": -0.004447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385438
      },
      {
        "date": "2026-03-06",
        "close": 129.376862,
        "direction_boundary": 125.249817,
        "core_momentum": 0.032951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373284
      },
      {
        "date": "2026-03-13",
        "close": 121.997963,
        "direction_boundary": 121.928795,
        "core_momentum": 0.000567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382139
      },
      {
        "date": "2026-03-20",
        "close": 136.755783,
        "direction_boundary": 116.235626,
        "core_momentum": 0.176539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409186
      },
      {
        "date": "2026-03-27",
        "close": 135.771912,
        "direction_boundary": 118.133354,
        "core_momentum": 0.149311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408849
      },
      {
        "date": "2026-04-03",
        "close": 126.917229,
        "direction_boundary": 109.119171,
        "core_momentum": 0.163107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399367
      },
      {
        "date": "2026-04-10",
        "close": 154.214813,
        "direction_boundary": 107.695869,
        "core_momentum": 0.431947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477648
      },
      {
        "date": "2026-04-17",
        "close": 178.512314,
        "direction_boundary": 93.037369,
        "core_momentum": 0.918716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510165
      },
      {
        "date": "2026-04-24",
        "close": 180.991653,
        "direction_boundary": 95.914818,
        "core_momentum": 0.887004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509365
      },
      {
        "date": "2026-05-01",
        "close": 197.355286,
        "direction_boundary": 96.873962,
        "core_momentum": 1.037238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517085
      },
      {
        "date": "2026-05-08",
        "close": 174.049515,
        "direction_boundary": 98.312691,
        "core_momentum": 0.770367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543249
      },
      {
        "date": "2026-05-15",
        "close": 165.619766,
        "direction_boundary": 97.353546,
        "core_momentum": 0.70122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547045
      },
      {
        "date": "2026-05-22",
        "close": 167.603226,
        "direction_boundary": 105.026733,
        "core_momentum": 0.595815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543794
      },
      {
        "date": "2026-05-29",
        "close": 166.611496,
        "direction_boundary": 103.108437,
        "core_momentum": 0.615886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538271
      },
      {
        "date": "2026-06-05",
        "close": 180.991653,
        "direction_boundary": 101.669708,
        "core_momentum": 0.780193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542562
      },
      {
        "date": "2026-06-12",
        "close": 158.181747,
        "direction_boundary": 102.628853,
        "core_momentum": 0.541299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583221
      },
      {
        "date": "2026-06-19",
        "close": 173.05777,
        "direction_boundary": 102.628853,
        "core_momentum": 0.686249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591902
      },
      {
        "date": "2026-06-26",
        "close": 153.718933,
        "direction_boundary": 102.149284,
        "core_momentum": 0.504846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621949
      },
      {
        "date": "2026-07-03",
        "close": 178.512314,
        "direction_boundary": 107.424599,
        "core_momentum": 0.661745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649245
      },
      {
        "date": "2026-07-10",
        "close": 160.165222,
        "direction_boundary": 103.108437,
        "core_momentum": 0.553367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657426
      },
      {
        "date": "2026-07-17",
        "close": 146.28093,
        "direction_boundary": 117.495659,
        "core_momentum": 0.24499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661028
      },
      {
        "date": "2026-07-24",
        "close": 149.256134,
        "direction_boundary": 127.087143,
        "core_momentum": 0.174439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659589
      },
      {
        "date": "2026-07-31",
        "close": 139.338776,
        "direction_boundary": 120.373108,
        "core_momentum": 0.157557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667984
      },
      {
        "date": "2026-08-07",
        "close": 138.5,
        "direction_boundary": 119.88984,
        "core_momentum": 0.155227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648459
      },
      {
        "date": "2026-08-14",
        "close": 137.0,
        "direction_boundary": 121.311508,
        "core_momentum": 0.129324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 93.477669,
        "volume": 13230000
      },
      {
        "date": "2023-08-18",
        "close": 93.023903,
        "volume": 6895000
      },
      {
        "date": "2023-08-25",
        "close": 100.738075,
        "volume": 12594000
      },
      {
        "date": "2023-09-01",
        "close": 93.477669,
        "volume": 11131000
      },
      {
        "date": "2023-09-08",
        "close": 93.023903,
        "volume": 6979000
      },
      {
        "date": "2023-09-15",
        "close": 92.116356,
        "volume": 8484000
      },
      {
        "date": "2023-09-22",
        "close": 84.492928,
        "volume": 7549000
      },
      {
        "date": "2023-09-29",
        "close": 82.950089,
        "volume": 2939000
      },
      {
        "date": "2023-10-06",
        "close": 82.587067,
        "volume": 3718000
      },
      {
        "date": "2023-10-13",
        "close": 80.771957,
        "volume": 2817000
      },
      {
        "date": "2023-10-20",
        "close": 77.686295,
        "volume": 5350000
      },
      {
        "date": "2023-10-27",
        "close": 77.595528,
        "volume": 2485000
      },
      {
        "date": "2023-11-03",
        "close": 79.501404,
        "volume": 2638000
      },
      {
        "date": "2023-11-10",
        "close": 80.640579,
        "volume": 3315000
      },
      {
        "date": "2023-11-17",
        "close": 82.567154,
        "volume": 4554000
      },
      {
        "date": "2023-11-24",
        "close": 83.66803,
        "volume": 5163000
      },
      {
        "date": "2023-12-01",
        "close": 85.594627,
        "volume": 3671000
      },
      {
        "date": "2023-12-08",
        "close": 84.035019,
        "volume": 2465000
      },
      {
        "date": "2023-12-15",
        "close": 85.778091,
        "volume": 5976000
      },
      {
        "date": "2023-12-22",
        "close": 83.484566,
        "volume": 4140000
      },
      {
        "date": "2023-12-29",
        "close": 84.86068,
        "volume": 1677000
      },
      {
        "date": "2024-01-05",
        "close": 82.65889,
        "volume": 1249000
      },
      {
        "date": "2024-01-12",
        "close": 85.502861,
        "volume": 3220000
      },
      {
        "date": "2024-01-19",
        "close": 86.42028,
        "volume": 9417327
      },
      {
        "date": "2024-01-26",
        "close": 87.404549,
        "volume": 4263000
      },
      {
        "date": "2024-02-02",
        "close": 114.00592,
        "volume": 40967000
      },
      {
        "date": "2024-02-09",
        "close": 116.786545,
        "volume": 8936000
      },
      {
        "date": "2024-02-16",
        "close": 121.884361,
        "volume": 21806000
      },
      {
        "date": "2024-02-23",
        "close": 120.957481,
        "volume": 32350000
      },
      {
        "date": "2024-03-01",
        "close": 119.103722,
        "volume": 16844000
      },
      {
        "date": "2024-03-08",
        "close": 116.323112,
        "volume": 42772000
      },
      {
        "date": "2024-03-15",
        "close": 107.517761,
        "volume": 12638000
      },
      {
        "date": "2024-03-22",
        "close": 111.688713,
        "volume": 7850000
      },
      {
        "date": "2024-03-29",
        "close": 114.932785,
        "volume": 7752000
      },
      {
        "date": "2024-04-05",
        "close": 122.811241,
        "volume": 13260000
      },
      {
        "date": "2024-04-12",
        "close": 129.392471,
        "volume": 22646000
      },
      {
        "date": "2024-04-19",
        "close": 114.444603,
        "volume": 24804000
      },
      {
        "date": "2024-04-26",
        "close": 125.18837,
        "volume": 12517000
      },
      {
        "date": "2024-05-03",
        "close": 130.793839,
        "volume": 25331000
      },
      {
        "date": "2024-05-10",
        "close": 120.517181,
        "volume": 9242000
      },
      {
        "date": "2024-05-17",
        "close": 119.582932,
        "volume": 5828000
      },
      {
        "date": "2024-05-24",
        "close": 117.247337,
        "volume": 4074000
      },
      {
        "date": "2024-05-31",
        "close": 116.78022,
        "volume": 3528000
      },
      {
        "date": "2024-06-07",
        "close": 127.991081,
        "volume": 15760000
      },
      {
        "date": "2024-06-14",
        "close": 128.925354,
        "volume": 8267000
      },
      {
        "date": "2024-06-21",
        "close": 134.530807,
        "volume": 11765000
      },
      {
        "date": "2024-06-28",
        "close": 142.93898,
        "volume": 47554000
      },
      {
        "date": "2024-07-05",
        "close": 143.873215,
        "volume": 17523000
      },
      {
        "date": "2024-07-12",
        "close": 140.603378,
        "volume": 12127000
      },
      {
        "date": "2024-07-19",
        "close": 131.728073,
        "volume": 5019000
      },
      {
        "date": "2024-07-26",
        "close": 127.05687,
        "volume": 2990000
      },
      {
        "date": "2024-08-02",
        "close": 123.319901,
        "volume": 4066000
      },
      {
        "date": "2024-08-09",
        "close": 125.655502,
        "volume": 11270000
      },
      {
        "date": "2024-08-16",
        "close": 142.004761,
        "volume": 28265000
      },
      {
        "date": "2024-08-23",
        "close": 145.274582,
        "volume": 12786000
      },
      {
        "date": "2024-08-30",
        "close": 149.945801,
        "volume": 14585000
      },
      {
        "date": "2024-09-06",
        "close": 138.734879,
        "volume": 10882000
      },
      {
        "date": "2024-09-13",
        "close": 156.485489,
        "volume": 21464000
      },
      {
        "date": "2024-09-20",
        "close": 163.025162,
        "volume": 26508000
      },
      {
        "date": "2024-09-27",
        "close": 155.551254,
        "volume": 13552000
      },
      {
        "date": "2024-10-04",
        "close": 153.68277,
        "volume": 2634000
      },
      {
        "date": "2024-10-11",
        "close": 164.893661,
        "volume": 9640000
      },
      {
        "date": "2024-10-18",
        "close": 174.703201,
        "volume": 21670000
      },
      {
        "date": "2024-10-25",
        "close": 175.637451,
        "volume": 13461000
      },
      {
        "date": "2024-11-01",
        "close": 180.775772,
        "volume": 6843000
      },
      {
        "date": "2024-11-08",
        "close": 153.636246,
        "volume": 12471000
      },
      {
        "date": "2024-11-15",
        "close": 140.480865,
        "volume": 8853000
      },
      {
        "date": "2024-11-22",
        "close": 135.782501,
        "volume": 3771207
      },
      {
        "date": "2024-11-29",
        "close": 134.372986,
        "volume": 3499000
      },
      {
        "date": "2024-12-06",
        "close": 138.601532,
        "volume": 10127000
      },
      {
        "date": "2024-12-13",
        "close": 131.553986,
        "volume": 6133000
      },
      {
        "date": "2024-12-20",
        "close": 130.614319,
        "volume": 4249000
      },
      {
        "date": "2024-12-27",
        "close": 131.084137,
        "volume": 2990000
      },
      {
        "date": "2025-01-03",
        "close": 124.036606,
        "volume": 2595000
      },
      {
        "date": "2025-01-10",
        "close": 125.446129,
        "volume": 2504000
      },
      {
        "date": "2025-01-17",
        "close": 124.97628,
        "volume": 3980000
      },
      {
        "date": "2025-01-24",
        "close": 127.325447,
        "volume": 2297000
      },
      {
        "date": "2025-02-07",
        "close": 126.673134,
        "volume": 3002167
      },
      {
        "date": "2025-02-14",
        "close": 126.198677,
        "volume": 2230808
      },
      {
        "date": "2025-02-21",
        "close": 130.942993,
        "volume": 3772226
      },
      {
        "date": "2025-02-28",
        "close": 125.249817,
        "volume": 1413900
      },
      {
        "date": "2025-03-07",
        "close": 121.928795,
        "volume": 1662533
      },
      {
        "date": "2025-03-14",
        "close": 116.235626,
        "volume": 1670015
      },
      {
        "date": "2025-03-21",
        "close": 118.133354,
        "volume": 1972146
      },
      {
        "date": "2025-03-28",
        "close": 109.119171,
        "volume": 2300282
      },
      {
        "date": "2025-04-04",
        "close": 107.695869,
        "volume": 1559415
      },
      {
        "date": "2025-04-11",
        "close": 93.037369,
        "volume": 3978655
      },
      {
        "date": "2025-04-18",
        "close": 95.914818,
        "volume": 2263521
      },
      {
        "date": "2025-04-25",
        "close": 96.873962,
        "volume": 1271167
      },
      {
        "date": "2025-05-02",
        "close": 98.312691,
        "volume": 916265
      },
      {
        "date": "2025-05-09",
        "close": 97.353546,
        "volume": 1171032
      },
      {
        "date": "2025-05-16",
        "close": 105.026733,
        "volume": 2955467
      },
      {
        "date": "2025-05-23",
        "close": 103.108437,
        "volume": 1082481
      },
      {
        "date": "2025-05-30",
        "close": 101.669708,
        "volume": 605210
      },
      {
        "date": "2025-06-06",
        "close": 102.628853,
        "volume": 1071864
      },
      {
        "date": "2025-06-13",
        "close": 102.628853,
        "volume": 1657562
      },
      {
        "date": "2025-06-20",
        "close": 102.149284,
        "volume": 1235416
      },
      {
        "date": "2025-06-27",
        "close": 107.424599,
        "volume": 2108137
      },
      {
        "date": "2025-07-04",
        "close": 103.108437,
        "volume": 883196
      },
      {
        "date": "2025-07-11",
        "close": 117.495659,
        "volume": 3760989
      },
      {
        "date": "2025-07-18",
        "close": 127.087143,
        "volume": 28243399
      },
      {
        "date": "2025-07-25",
        "close": 120.373108,
        "volume": 8186192
      },
      {
        "date": "2025-08-01",
        "close": 119.88984,
        "volume": 3108988
      },
      {
        "date": "2025-08-08",
        "close": 121.311508,
        "volume": 4965841
      },
      {
        "date": "2025-08-15",
        "close": 123.728065,
        "volume": 4409799
      },
      {
        "date": "2025-08-22",
        "close": 118.894936,
        "volume": 2679548
      },
      {
        "date": "2025-08-29",
        "close": 127.594582,
        "volume": 5697231
      },
      {
        "date": "2025-09-05",
        "close": 126.627953,
        "volume": 4258413
      },
      {
        "date": "2025-09-12",
        "close": 121.311508,
        "volume": 6041665
      },
      {
        "date": "2025-09-19",
        "close": 119.861572,
        "volume": 1480246
      },
      {
        "date": "2025-09-26",
        "close": 109.519867,
        "volume": 6130108
      },
      {
        "date": "2025-10-03",
        "close": 112.128555,
        "volume": 1831397
      },
      {
        "date": "2025-10-10",
        "close": 110.195305,
        "volume": 1402365
      },
      {
        "date": "2025-10-17",
        "close": 114.545128,
        "volume": 3709978
      },
      {
        "date": "2025-10-24",
        "close": 114.061813,
        "volume": 2239650
      },
      {
        "date": "2025-10-31",
        "close": 106.812119,
        "volume": 3152112
      },
      {
        "date": "2025-11-07",
        "close": 103.425049,
        "volume": 5206082
      },
      {
        "date": "2025-11-14",
        "close": 100.985786,
        "volume": 2642543
      },
      {
        "date": "2025-11-21",
        "close": 96.985374,
        "volume": 3043157
      },
      {
        "date": "2025-11-28",
        "close": 102.937187,
        "volume": 1598990
      },
      {
        "date": "2025-12-05",
        "close": 101.961487,
        "volume": 1021790
      },
      {
        "date": "2025-12-12",
        "close": 103.425049,
        "volume": 1243028
      },
      {
        "date": "2025-12-19",
        "close": 106.352173,
        "volume": 3272717
      },
      {
        "date": "2025-12-26",
        "close": 110.255005,
        "volume": 2962469
      },
      {
        "date": "2026-01-02",
        "close": 123.427063,
        "volume": 6083607
      },
      {
        "date": "2026-01-09",
        "close": 114.157837,
        "volume": 9520980
      },
      {
        "date": "2026-01-16",
        "close": 119.036377,
        "volume": 5673735
      },
      {
        "date": "2026-01-23",
        "close": 118.060669,
        "volume": 6468770
      },
      {
        "date": "2026-01-30",
        "close": 132.820374,
        "volume": 27839488
      },
      {
        "date": "2026-02-06",
        "close": 125.93338,
        "volume": 13834817
      },
      {
        "date": "2026-02-13",
        "close": 121.506035,
        "volume": 6403392
      },
      {
        "date": "2026-02-27",
        "close": 130.360733,
        "volume": 9864649
      },
      {
        "date": "2026-03-06",
        "close": 129.376862,
        "volume": 24830250
      },
      {
        "date": "2026-03-13",
        "close": 121.997963,
        "volume": 8179868
      },
      {
        "date": "2026-03-20",
        "close": 136.755783,
        "volume": 32858904
      },
      {
        "date": "2026-03-27",
        "close": 135.771912,
        "volume": 56959404
      },
      {
        "date": "2026-04-03",
        "close": 126.917229,
        "volume": 8264735
      },
      {
        "date": "2026-04-10",
        "close": 154.214813,
        "volume": 25556574
      },
      {
        "date": "2026-04-17",
        "close": 178.512314,
        "volume": 36759115
      },
      {
        "date": "2026-04-24",
        "close": 180.991653,
        "volume": 20999010
      },
      {
        "date": "2026-05-01",
        "close": 197.355286,
        "volume": 9225681
      },
      {
        "date": "2026-05-08",
        "close": 174.049515,
        "volume": 31772020
      },
      {
        "date": "2026-05-15",
        "close": 165.619766,
        "volume": 23422146
      },
      {
        "date": "2026-05-22",
        "close": 167.603226,
        "volume": 9661181
      },
      {
        "date": "2026-05-29",
        "close": 166.611496,
        "volume": 10233312
      },
      {
        "date": "2026-06-05",
        "close": 180.991653,
        "volume": 20834981
      },
      {
        "date": "2026-06-12",
        "close": 158.181747,
        "volume": 15430715
      },
      {
        "date": "2026-06-19",
        "close": 173.05777,
        "volume": 9260773
      },
      {
        "date": "2026-06-26",
        "close": 153.718933,
        "volume": 14068895
      },
      {
        "date": "2026-07-03",
        "close": 178.512314,
        "volume": 25758490
      },
      {
        "date": "2026-07-10",
        "close": 160.165222,
        "volume": 11232438
      },
      {
        "date": "2026-07-17",
        "close": 146.28093,
        "volume": 6121720
      },
      {
        "date": "2026-07-24",
        "close": 149.256134,
        "volume": 3952560
      },
      {
        "date": "2026-07-31",
        "close": 139.338776,
        "volume": 4946399
      },
      {
        "date": "2026-08-07",
        "close": 138.5,
        "volume": 4273057
      },
      {
        "date": "2026-08-14",
        "close": 137.0,
        "volume": 3963092
      }
    ],
    "sharemaestro_context": {
      "trend": 149.949962,
      "fair_value": 122.272628,
      "market_activity": -4.473493,
      "market_dynamics": -1.319924,
      "relative_strength": -25.238909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.009989,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": 0.005484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.1875,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.13909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.143267,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.331366,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.003115
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.020952
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.07457
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.054108
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.023209
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 1.570854
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.081943
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.035156
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.058922
      }
    ]
  }
}