{
  "ticker": {
    "uuid": "6bea4c98-0173-45a4-8c4c-6a33f5ba3534",
    "symbol": "MUFIN",
    "name": "Mufin Green Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.190002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.0,
    "boundary_margin": 0.558977,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.28928,
    "volatility_stability": 0.8535,
    "risk_context": 0.3457,
    "current_regime": {
      "move": 0.185637,
      "interruption": -0.166176,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 119.970001,
        "direction_boundary": 120.849998,
        "core_momentum": -0.007282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506687
      },
      {
        "date": "2024-11-15",
        "close": 108.330002,
        "direction_boundary": 116.699997,
        "core_momentum": -0.071722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525894
      },
      {
        "date": "2024-11-22",
        "close": 112.089996,
        "direction_boundary": 112.25,
        "core_momentum": -0.001425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528493
      },
      {
        "date": "2024-11-29",
        "close": 123.529999,
        "direction_boundary": 116.449997,
        "core_momentum": 0.060799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540226
      },
      {
        "date": "2024-12-06",
        "close": 126.949997,
        "direction_boundary": 114.800003,
        "core_momentum": 0.105836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537316
      },
      {
        "date": "2024-12-13",
        "close": 118.279999,
        "direction_boundary": 146.350006,
        "core_momentum": -0.191801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538355
      },
      {
        "date": "2024-12-20",
        "close": 107.879997,
        "direction_boundary": 171.800003,
        "core_momentum": -0.372061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552379
      },
      {
        "date": "2024-12-27",
        "close": 106.339996,
        "direction_boundary": 163.800003,
        "core_momentum": -0.350794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546545
      },
      {
        "date": "2025-01-03",
        "close": 106.739998,
        "direction_boundary": 173.600006,
        "core_momentum": -0.385138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546454
      },
      {
        "date": "2025-01-10",
        "close": 99.709999,
        "direction_boundary": 171.0,
        "core_momentum": -0.416901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552152
      },
      {
        "date": "2025-01-17",
        "close": 103.029999,
        "direction_boundary": 177.550003,
        "core_momentum": -0.419713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552158
      },
      {
        "date": "2025-01-24",
        "close": 97.629997,
        "direction_boundary": 208.649994,
        "core_momentum": -0.532087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555756
      },
      {
        "date": "2025-01-31",
        "close": 93.269997,
        "direction_boundary": 242.300003,
        "core_momentum": -0.615064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558292
      },
      {
        "date": "2025-02-07",
        "close": 90.769997,
        "direction_boundary": 252.100006,
        "core_momentum": -0.639944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519483
      },
      {
        "date": "2025-02-14",
        "close": 77.010002,
        "direction_boundary": 242.949997,
        "core_momentum": -0.683021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559712
      },
      {
        "date": "2025-02-21",
        "close": 72.269997,
        "direction_boundary": 214.300003,
        "core_momentum": -0.662763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53602
      },
      {
        "date": "2025-02-28",
        "close": 79.760002,
        "direction_boundary": 221.550003,
        "core_momentum": -0.639991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559293
      },
      {
        "date": "2025-03-07",
        "close": 85.25,
        "direction_boundary": 196.399994,
        "core_momentum": -0.565937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571299
      },
      {
        "date": "2025-03-14",
        "close": 73.629997,
        "direction_boundary": 152.050003,
        "core_momentum": -0.515751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597945
      },
      {
        "date": "2025-03-21",
        "close": 73.93,
        "direction_boundary": 152.699997,
        "core_momentum": -0.515848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593346
      },
      {
        "date": "2025-03-28",
        "close": 70.010002,
        "direction_boundary": 133.350006,
        "core_momentum": -0.474991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595109
      },
      {
        "date": "2025-04-04",
        "close": 69.43,
        "direction_boundary": 135.0,
        "core_momentum": -0.485704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595062
      },
      {
        "date": "2025-04-11",
        "close": 68.980003,
        "direction_boundary": 132.0,
        "core_momentum": -0.477424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59453
      },
      {
        "date": "2025-04-18",
        "close": 68.029999,
        "direction_boundary": 117.199997,
        "core_momentum": -0.419539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594498
      },
      {
        "date": "2025-04-25",
        "close": 80.550003,
        "direction_boundary": 138.050003,
        "core_momentum": -0.416516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616744
      },
      {
        "date": "2025-05-02",
        "close": 74.029999,
        "direction_boundary": 129.600006,
        "core_momentum": -0.428781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541207
      },
      {
        "date": "2025-05-09",
        "close": 67.260002,
        "direction_boundary": 121.150002,
        "core_momentum": -0.44482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54564
      },
      {
        "date": "2025-05-16",
        "close": 82.669998,
        "direction_boundary": 119.900002,
        "core_momentum": -0.310509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618175
      },
      {
        "date": "2025-05-23",
        "close": 80.370003,
        "direction_boundary": 120.150002,
        "core_momentum": -0.331086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615234
      },
      {
        "date": "2025-05-30",
        "close": 76.830002,
        "direction_boundary": 113.650002,
        "core_momentum": -0.323977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595691
      },
      {
        "date": "2025-06-06",
        "close": 79.18,
        "direction_boundary": 119.400002,
        "core_momentum": -0.336851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596135
      },
      {
        "date": "2025-06-13",
        "close": 75.059998,
        "direction_boundary": 127.559998,
        "core_momentum": -0.411571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59356
      },
      {
        "date": "2025-06-20",
        "close": 73.57,
        "direction_boundary": 126.93,
        "core_momentum": -0.420389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583793
      },
      {
        "date": "2025-06-27",
        "close": 73.889999,
        "direction_boundary": 119.220001,
        "core_momentum": -0.380221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584392
      },
      {
        "date": "2025-07-04",
        "close": 86.330002,
        "direction_boundary": 119.980003,
        "core_momentum": -0.280463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629793
      },
      {
        "date": "2025-07-11",
        "close": 92.209999,
        "direction_boundary": 115.959999,
        "core_momentum": -0.204812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631691
      },
      {
        "date": "2025-07-18",
        "close": 92.370003,
        "direction_boundary": 111.25,
        "core_momentum": -0.169708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62964
      },
      {
        "date": "2025-07-25",
        "close": 88.68,
        "direction_boundary": 113.169998,
        "core_momentum": -0.2164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627838
      },
      {
        "date": "2025-08-01",
        "close": 87.800003,
        "direction_boundary": 111.120003,
        "core_momentum": -0.209863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625008
      },
      {
        "date": "2025-08-08",
        "close": 88.0,
        "direction_boundary": 127.279999,
        "core_momentum": -0.308611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624
      },
      {
        "date": "2025-08-15",
        "close": 92.879997,
        "direction_boundary": 122.620003,
        "core_momentum": -0.242538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581829
      },
      {
        "date": "2025-08-22",
        "close": 87.919998,
        "direction_boundary": 135.589996,
        "core_momentum": -0.351575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579847
      },
      {
        "date": "2025-08-29",
        "close": 85.639999,
        "direction_boundary": 127.559998,
        "core_momentum": -0.32863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566322
      },
      {
        "date": "2025-09-05",
        "close": 83.730003,
        "direction_boundary": 124.389999,
        "core_momentum": -0.326875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559678
      },
      {
        "date": "2025-09-12",
        "close": 88.709999,
        "direction_boundary": 126.220001,
        "core_momentum": -0.29718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523761
      },
      {
        "date": "2025-09-19",
        "close": 89.580002,
        "direction_boundary": 116.93,
        "core_momentum": -0.233901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523753
      },
      {
        "date": "2025-09-26",
        "close": 86.309998,
        "direction_boundary": 112.93,
        "core_momentum": -0.235721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520204
      },
      {
        "date": "2025-10-03",
        "close": 88.480003,
        "direction_boundary": 109.699997,
        "core_momentum": -0.193437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520149
      },
      {
        "date": "2025-10-10",
        "close": 88.019997,
        "direction_boundary": 110.059998,
        "core_momentum": -0.200254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520074
      },
      {
        "date": "2025-10-17",
        "close": 97.0,
        "direction_boundary": 108.75,
        "core_momentum": -0.108046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532781
      },
      {
        "date": "2025-10-24",
        "close": 96.919998,
        "direction_boundary": 93.550003,
        "core_momentum": 0.036023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483561
      },
      {
        "date": "2025-10-31",
        "close": 117.730003,
        "direction_boundary": 115.419998,
        "core_momentum": 0.020014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530402
      },
      {
        "date": "2025-11-07",
        "close": 121.519997,
        "direction_boundary": 119.970001,
        "core_momentum": 0.01292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504559
      },
      {
        "date": "2025-11-14",
        "close": 108.849998,
        "direction_boundary": 108.330002,
        "core_momentum": 0.0048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463474
      },
      {
        "date": "2025-11-21",
        "close": 112.099998,
        "direction_boundary": 112.089996,
        "core_momentum": 8.9e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460708
      },
      {
        "date": "2025-11-28",
        "close": 111.040001,
        "direction_boundary": 123.529999,
        "core_momentum": -0.101109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454375
      },
      {
        "date": "2025-12-05",
        "close": 107.470001,
        "direction_boundary": 126.949997,
        "core_momentum": -0.153446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458293
      },
      {
        "date": "2025-12-12",
        "close": 110.43,
        "direction_boundary": 118.279999,
        "core_momentum": -0.066368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448899
      },
      {
        "date": "2025-12-19",
        "close": 115.709999,
        "direction_boundary": 107.879997,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448063
      },
      {
        "date": "2025-12-26",
        "close": 114.129997,
        "direction_boundary": 106.339996,
        "core_momentum": 0.073256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449818
      },
      {
        "date": "2026-01-02",
        "close": 118.790001,
        "direction_boundary": 106.739998,
        "core_momentum": 0.112891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404747
      },
      {
        "date": "2026-01-09",
        "close": 117.470001,
        "direction_boundary": 99.709999,
        "core_momentum": 0.178117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398389
      },
      {
        "date": "2026-01-16",
        "close": 117.720001,
        "direction_boundary": 103.029999,
        "core_momentum": 0.14258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398374
      },
      {
        "date": "2026-01-23",
        "close": 112.529999,
        "direction_boundary": 97.629997,
        "core_momentum": 0.152617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399505
      },
      {
        "date": "2026-01-30",
        "close": 114.089996,
        "direction_boundary": 93.269997,
        "core_momentum": 0.223223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398586
      },
      {
        "date": "2026-02-06",
        "close": 113.980003,
        "direction_boundary": 90.769997,
        "core_momentum": 0.255701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398738
      },
      {
        "date": "2026-02-13",
        "close": 116.489998,
        "direction_boundary": 77.010002,
        "core_momentum": 0.512661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394102
      },
      {
        "date": "2026-02-20",
        "close": 115.919998,
        "direction_boundary": 72.269997,
        "core_momentum": 0.603985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383937
      },
      {
        "date": "2026-02-27",
        "close": 114.860001,
        "direction_boundary": 79.760002,
        "core_momentum": 0.44007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381374
      },
      {
        "date": "2026-03-06",
        "close": 107.510002,
        "direction_boundary": 85.25,
        "core_momentum": 0.261114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393696
      },
      {
        "date": "2026-03-13",
        "close": 101.699997,
        "direction_boundary": 73.629997,
        "core_momentum": 0.38123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397322
      },
      {
        "date": "2026-03-20",
        "close": 102.989998,
        "direction_boundary": 73.93,
        "core_momentum": 0.393075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397406
      },
      {
        "date": "2026-03-27",
        "close": 99.050003,
        "direction_boundary": 70.010002,
        "core_momentum": 0.414798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397804
      },
      {
        "date": "2026-04-03",
        "close": 99.940002,
        "direction_boundary": 69.43,
        "core_momentum": 0.439435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396852
      },
      {
        "date": "2026-04-10",
        "close": 106.029999,
        "direction_boundary": 68.980003,
        "core_momentum": 0.537112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403622
      },
      {
        "date": "2026-04-17",
        "close": 113.43,
        "direction_boundary": 68.029999,
        "core_momentum": 0.667353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392327
      },
      {
        "date": "2026-04-24",
        "close": 115.050003,
        "direction_boundary": 80.550003,
        "core_momentum": 0.428305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392355
      },
      {
        "date": "2026-05-01",
        "close": 114.279999,
        "direction_boundary": 74.029999,
        "core_momentum": 0.543699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283831
      },
      {
        "date": "2026-05-08",
        "close": 118.459999,
        "direction_boundary": 67.260002,
        "core_momentum": 0.761225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284871
      },
      {
        "date": "2026-05-15",
        "close": 112.709999,
        "direction_boundary": 82.669998,
        "core_momentum": 0.363372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24862
      },
      {
        "date": "2026-05-22",
        "close": 121.389999,
        "direction_boundary": 80.370003,
        "core_momentum": 0.510389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265885
      },
      {
        "date": "2026-05-29",
        "close": 123.209999,
        "direction_boundary": 76.830002,
        "core_momentum": 0.60367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265731
      },
      {
        "date": "2026-06-05",
        "close": 122.5,
        "direction_boundary": 79.18,
        "core_momentum": 0.547108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260879
      },
      {
        "date": "2026-06-12",
        "close": 122.459999,
        "direction_boundary": 75.059998,
        "core_momentum": 0.631495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258993
      },
      {
        "date": "2026-06-19",
        "close": 130.860001,
        "direction_boundary": 73.57,
        "core_momentum": 0.778714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266787
      },
      {
        "date": "2026-06-26",
        "close": 128.100006,
        "direction_boundary": 73.889999,
        "core_momentum": 0.733658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268039
      },
      {
        "date": "2026-07-03",
        "close": 135.039993,
        "direction_boundary": 86.330002,
        "core_momentum": 0.56423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271975
      },
      {
        "date": "2026-07-10",
        "close": 130.220001,
        "direction_boundary": 92.209999,
        "core_momentum": 0.412211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277147
      },
      {
        "date": "2026-07-17",
        "close": 129.259995,
        "direction_boundary": 92.370003,
        "core_momentum": 0.399372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277588
      },
      {
        "date": "2026-07-24",
        "close": 124.32,
        "direction_boundary": 88.68,
        "core_momentum": 0.401894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275563
      },
      {
        "date": "2026-07-31",
        "close": 131.740005,
        "direction_boundary": 87.800003,
        "core_momentum": 0.500456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285393
      },
      {
        "date": "2026-08-07",
        "close": 137.190002,
        "direction_boundary": 88.0,
        "core_momentum": 0.558977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28928
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 120.849998,
        "volume": 982928
      },
      {
        "date": "2023-11-17",
        "close": 116.699997,
        "volume": 437509
      },
      {
        "date": "2023-11-24",
        "close": 112.25,
        "volume": 457663
      },
      {
        "date": "2023-12-01",
        "close": 116.449997,
        "volume": 343153
      },
      {
        "date": "2023-12-08",
        "close": 114.800003,
        "volume": 446847
      },
      {
        "date": "2023-12-15",
        "close": 146.350006,
        "volume": 1042859
      },
      {
        "date": "2023-12-22",
        "close": 171.800003,
        "volume": 2259992
      },
      {
        "date": "2023-12-29",
        "close": 163.800003,
        "volume": 1865728
      },
      {
        "date": "2024-01-05",
        "close": 173.600006,
        "volume": 611559
      },
      {
        "date": "2024-01-12",
        "close": 171.0,
        "volume": 434213
      },
      {
        "date": "2024-01-19",
        "close": 177.550003,
        "volume": 775275
      },
      {
        "date": "2024-01-26",
        "close": 208.649994,
        "volume": 586512
      },
      {
        "date": "2024-02-02",
        "close": 242.300003,
        "volume": 1165753
      },
      {
        "date": "2024-02-09",
        "close": 252.100006,
        "volume": 1474697
      },
      {
        "date": "2024-02-16",
        "close": 242.949997,
        "volume": 867450
      },
      {
        "date": "2024-02-23",
        "close": 214.300003,
        "volume": 823425
      },
      {
        "date": "2024-03-01",
        "close": 221.550003,
        "volume": 966825
      },
      {
        "date": "2024-03-08",
        "close": 196.399994,
        "volume": 1944742
      },
      {
        "date": "2024-03-15",
        "close": 152.050003,
        "volume": 1317276
      },
      {
        "date": "2024-03-22",
        "close": 152.699997,
        "volume": 1962079
      },
      {
        "date": "2024-03-29",
        "close": 133.350006,
        "volume": 922355
      },
      {
        "date": "2024-04-05",
        "close": 135.0,
        "volume": 1235439
      },
      {
        "date": "2024-04-12",
        "close": 132.0,
        "volume": 2266502
      },
      {
        "date": "2024-04-19",
        "close": 117.199997,
        "volume": 679453
      },
      {
        "date": "2024-04-26",
        "close": 138.050003,
        "volume": 1502538
      },
      {
        "date": "2024-05-03",
        "close": 129.600006,
        "volume": 479760
      },
      {
        "date": "2024-05-10",
        "close": 121.150002,
        "volume": 522918
      },
      {
        "date": "2024-05-17",
        "close": 119.900002,
        "volume": 353752
      },
      {
        "date": "2024-05-24",
        "close": 120.150002,
        "volume": 305866
      },
      {
        "date": "2024-05-31",
        "close": 113.650002,
        "volume": 487239
      },
      {
        "date": "2024-06-07",
        "close": 119.400002,
        "volume": 606430
      },
      {
        "date": "2024-06-14",
        "close": 127.559998,
        "volume": 1789561
      },
      {
        "date": "2024-06-21",
        "close": 126.93,
        "volume": 913156
      },
      {
        "date": "2024-06-28",
        "close": 119.220001,
        "volume": 474214
      },
      {
        "date": "2024-07-05",
        "close": 119.980003,
        "volume": 700160
      },
      {
        "date": "2024-07-12",
        "close": 115.959999,
        "volume": 356525
      },
      {
        "date": "2024-07-19",
        "close": 111.25,
        "volume": 446858
      },
      {
        "date": "2024-07-26",
        "close": 113.169998,
        "volume": 502472
      },
      {
        "date": "2024-08-02",
        "close": 111.120003,
        "volume": 679545
      },
      {
        "date": "2024-08-09",
        "close": 127.279999,
        "volume": 1557621
      },
      {
        "date": "2024-08-16",
        "close": 122.620003,
        "volume": 594529
      },
      {
        "date": "2024-08-23",
        "close": 135.589996,
        "volume": 1291471
      },
      {
        "date": "2024-08-30",
        "close": 127.559998,
        "volume": 545847
      },
      {
        "date": "2024-09-06",
        "close": 124.389999,
        "volume": 296357
      },
      {
        "date": "2024-09-13",
        "close": 126.220001,
        "volume": 905152
      },
      {
        "date": "2024-09-20",
        "close": 116.93,
        "volume": 406749
      },
      {
        "date": "2024-09-27",
        "close": 112.93,
        "volume": 331317
      },
      {
        "date": "2024-10-04",
        "close": 109.699997,
        "volume": 197774
      },
      {
        "date": "2024-10-11",
        "close": 110.059998,
        "volume": 335698
      },
      {
        "date": "2024-10-18",
        "close": 108.75,
        "volume": 359647
      },
      {
        "date": "2024-10-25",
        "close": 93.550003,
        "volume": 553992
      },
      {
        "date": "2024-11-01",
        "close": 115.419998,
        "volume": 7515153
      },
      {
        "date": "2024-11-08",
        "close": 119.970001,
        "volume": 1108199
      },
      {
        "date": "2024-11-15",
        "close": 108.330002,
        "volume": 725785
      },
      {
        "date": "2024-11-22",
        "close": 112.089996,
        "volume": 1033828
      },
      {
        "date": "2024-11-29",
        "close": 123.529999,
        "volume": 1323675
      },
      {
        "date": "2024-12-06",
        "close": 126.949997,
        "volume": 2158892
      },
      {
        "date": "2024-12-13",
        "close": 118.279999,
        "volume": 1560548
      },
      {
        "date": "2024-12-20",
        "close": 107.879997,
        "volume": 789598
      },
      {
        "date": "2024-12-27",
        "close": 106.339996,
        "volume": 531656
      },
      {
        "date": "2025-01-03",
        "close": 106.739998,
        "volume": 441574
      },
      {
        "date": "2025-01-10",
        "close": 99.709999,
        "volume": 654589
      },
      {
        "date": "2025-01-17",
        "close": 103.029999,
        "volume": 1027886
      },
      {
        "date": "2025-01-24",
        "close": 97.629997,
        "volume": 1732063
      },
      {
        "date": "2025-01-31",
        "close": 93.269997,
        "volume": 1046700
      },
      {
        "date": "2025-02-07",
        "close": 90.769997,
        "volume": 749394
      },
      {
        "date": "2025-02-14",
        "close": 77.010002,
        "volume": 1147089
      },
      {
        "date": "2025-02-21",
        "close": 72.269997,
        "volume": 867757
      },
      {
        "date": "2025-02-28",
        "close": 79.760002,
        "volume": 2432121
      },
      {
        "date": "2025-03-07",
        "close": 85.25,
        "volume": 2250162
      },
      {
        "date": "2025-03-14",
        "close": 73.629997,
        "volume": 1483685
      },
      {
        "date": "2025-03-21",
        "close": 73.93,
        "volume": 973778
      },
      {
        "date": "2025-03-28",
        "close": 70.010002,
        "volume": 1510716
      },
      {
        "date": "2025-04-04",
        "close": 69.43,
        "volume": 411474
      },
      {
        "date": "2025-04-11",
        "close": 68.980003,
        "volume": 880535
      },
      {
        "date": "2025-04-18",
        "close": 68.029999,
        "volume": 579471
      },
      {
        "date": "2025-04-25",
        "close": 80.550003,
        "volume": 5594786
      },
      {
        "date": "2025-05-02",
        "close": 74.029999,
        "volume": 1210981
      },
      {
        "date": "2025-05-09",
        "close": 67.260002,
        "volume": 1555755
      },
      {
        "date": "2025-05-16",
        "close": 82.669998,
        "volume": 2852779
      },
      {
        "date": "2025-05-23",
        "close": 80.370003,
        "volume": 1037699
      },
      {
        "date": "2025-05-30",
        "close": 76.830002,
        "volume": 3505163
      },
      {
        "date": "2025-06-06",
        "close": 79.18,
        "volume": 2334395
      },
      {
        "date": "2025-06-13",
        "close": 75.059998,
        "volume": 1172269
      },
      {
        "date": "2025-06-20",
        "close": 73.57,
        "volume": 1069369
      },
      {
        "date": "2025-06-27",
        "close": 73.889999,
        "volume": 1215738
      },
      {
        "date": "2025-07-04",
        "close": 86.330002,
        "volume": 3451922
      },
      {
        "date": "2025-07-11",
        "close": 92.209999,
        "volume": 5728775
      },
      {
        "date": "2025-07-18",
        "close": 92.370003,
        "volume": 3196977
      },
      {
        "date": "2025-07-25",
        "close": 88.68,
        "volume": 1233731
      },
      {
        "date": "2025-08-01",
        "close": 87.800003,
        "volume": 1013771
      },
      {
        "date": "2025-08-08",
        "close": 88.0,
        "volume": 1313215
      },
      {
        "date": "2025-08-15",
        "close": 92.879997,
        "volume": 1470336
      },
      {
        "date": "2025-08-22",
        "close": 87.919998,
        "volume": 960491
      },
      {
        "date": "2025-08-29",
        "close": 85.639999,
        "volume": 710124
      },
      {
        "date": "2025-09-05",
        "close": 83.730003,
        "volume": 541276
      },
      {
        "date": "2025-09-12",
        "close": 88.709999,
        "volume": 4952974
      },
      {
        "date": "2025-09-19",
        "close": 89.580002,
        "volume": 1241256
      },
      {
        "date": "2025-09-26",
        "close": 86.309998,
        "volume": 1021522
      },
      {
        "date": "2025-10-03",
        "close": 88.480003,
        "volume": 618494
      },
      {
        "date": "2025-10-10",
        "close": 88.019997,
        "volume": 1670533
      },
      {
        "date": "2025-10-17",
        "close": 97.0,
        "volume": 5278668
      },
      {
        "date": "2025-10-24",
        "close": 96.919998,
        "volume": 7004708
      },
      {
        "date": "2025-10-31",
        "close": 117.730003,
        "volume": 21401443
      },
      {
        "date": "2025-11-07",
        "close": 121.519997,
        "volume": 19025543
      },
      {
        "date": "2025-11-14",
        "close": 108.849998,
        "volume": 4225061
      },
      {
        "date": "2025-11-21",
        "close": 112.099998,
        "volume": 19358391
      },
      {
        "date": "2025-11-28",
        "close": 111.040001,
        "volume": 2784269
      },
      {
        "date": "2025-12-05",
        "close": 107.470001,
        "volume": 2213506
      },
      {
        "date": "2025-12-12",
        "close": 110.43,
        "volume": 2925876
      },
      {
        "date": "2025-12-19",
        "close": 115.709999,
        "volume": 2254592
      },
      {
        "date": "2025-12-26",
        "close": 114.129997,
        "volume": 2089392
      },
      {
        "date": "2026-01-02",
        "close": 118.790001,
        "volume": 5582974
      },
      {
        "date": "2026-01-09",
        "close": 117.470001,
        "volume": 6593413
      },
      {
        "date": "2026-01-16",
        "close": 117.720001,
        "volume": 3575315
      },
      {
        "date": "2026-01-23",
        "close": 112.529999,
        "volume": 6973038
      },
      {
        "date": "2026-01-30",
        "close": 114.089996,
        "volume": 3874933
      },
      {
        "date": "2026-02-06",
        "close": 113.980003,
        "volume": 4380263
      },
      {
        "date": "2026-02-13",
        "close": 116.489998,
        "volume": 7402082
      },
      {
        "date": "2026-02-20",
        "close": 115.919998,
        "volume": 8423481
      },
      {
        "date": "2026-02-27",
        "close": 114.860001,
        "volume": 4657218
      },
      {
        "date": "2026-03-06",
        "close": 107.510002,
        "volume": 4293344
      },
      {
        "date": "2026-03-13",
        "close": 101.699997,
        "volume": 4589676
      },
      {
        "date": "2026-03-20",
        "close": 102.989998,
        "volume": 4969206
      },
      {
        "date": "2026-03-27",
        "close": 99.050003,
        "volume": 3215986
      },
      {
        "date": "2026-04-03",
        "close": 99.940002,
        "volume": 4946864
      },
      {
        "date": "2026-04-10",
        "close": 106.029999,
        "volume": 8442956
      },
      {
        "date": "2026-04-17",
        "close": 113.43,
        "volume": 3974699
      },
      {
        "date": "2026-04-24",
        "close": 115.050003,
        "volume": 46759158
      },
      {
        "date": "2026-05-01",
        "close": 114.279999,
        "volume": 7769794
      },
      {
        "date": "2026-05-08",
        "close": 118.459999,
        "volume": 7588051
      },
      {
        "date": "2026-05-15",
        "close": 112.709999,
        "volume": 9093766
      },
      {
        "date": "2026-05-22",
        "close": 121.389999,
        "volume": 15096716
      },
      {
        "date": "2026-05-29",
        "close": 123.209999,
        "volume": 10669472
      },
      {
        "date": "2026-06-05",
        "close": 122.5,
        "volume": 1450926
      },
      {
        "date": "2026-06-12",
        "close": 122.459999,
        "volume": 1022865
      },
      {
        "date": "2026-06-19",
        "close": 130.860001,
        "volume": 2111684
      },
      {
        "date": "2026-06-26",
        "close": 128.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 135.039993,
        "volume": 498897
      },
      {
        "date": "2026-07-10",
        "close": 130.220001,
        "volume": 3136836
      },
      {
        "date": "2026-07-17",
        "close": 129.259995,
        "volume": 3333695
      },
      {
        "date": "2026-07-24",
        "close": 124.32,
        "volume": 3903837
      },
      {
        "date": "2026-07-31",
        "close": 131.740005,
        "volume": 6568622
      },
      {
        "date": "2026-08-07",
        "close": 137.190002,
        "volume": 7881093
      }
    ],
    "sharemaestro_context": {
      "trend": 117.767667,
      "fair_value": 115.617153,
      "market_activity": 34.544573,
      "market_dynamics": 0.654325,
      "relative_strength": 24.244258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.010449,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.031684,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.101872,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.029304,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.181505,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.065683
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.027686
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.179912
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.156624
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.005494
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.185637
      }
    ]
  }
}