{
  "ticker": {
    "uuid": "6beb74a0-0451-4fdd-8e77-f6043b3c1e9d",
    "symbol": "VPU",
    "name": "VANGUARD WORLD FUND VANGUARD UTILITIES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 188.86,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 182.512068,
    "boundary_margin": 0.034781,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183865,
    "volatility_stability": 0.957,
    "risk_context": 0.5439,
    "current_regime": {
      "move": 0.346863,
      "interruption": -0.083331,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.675,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 126.113517,
        "direction_boundary": 150.072957,
        "core_momentum": -0.159652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159766
      },
      {
        "date": "2023-08-25",
        "close": 126.324685,
        "direction_boundary": 146.33825,
        "core_momentum": -0.136762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155422
      },
      {
        "date": "2023-09-01",
        "close": 124.745512,
        "direction_boundary": 144.132995,
        "core_momentum": -0.134511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156053
      },
      {
        "date": "2023-09-08",
        "close": 125.626911,
        "direction_boundary": 149.13928,
        "core_momentum": -0.157654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15196
      },
      {
        "date": "2023-09-15",
        "close": 128.922976,
        "direction_boundary": 143.884015,
        "core_momentum": -0.10398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147312
      },
      {
        "date": "2023-09-22",
        "close": 126.646029,
        "direction_boundary": 139.420151,
        "core_momentum": -0.091623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148431
      },
      {
        "date": "2023-09-29",
        "close": 118.215133,
        "direction_boundary": 127.57566,
        "core_momentum": -0.073372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168844
      },
      {
        "date": "2023-10-06",
        "close": 114.869072,
        "direction_boundary": 124.293452,
        "core_momentum": -0.075824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164449
      },
      {
        "date": "2023-10-13",
        "close": 118.613695,
        "direction_boundary": 121.603117,
        "core_momentum": -0.024583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172778
      },
      {
        "date": "2023-10-20",
        "close": 116.166714,
        "direction_boundary": 123.836095,
        "core_momentum": -0.061932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172474
      },
      {
        "date": "2023-10-27",
        "close": 117.408742,
        "direction_boundary": 131.844324,
        "core_momentum": -0.10949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173994
      },
      {
        "date": "2023-11-03",
        "close": 123.859873,
        "direction_boundary": 131.135869,
        "core_momentum": -0.055484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192367
      },
      {
        "date": "2023-11-10",
        "close": 120.402586,
        "direction_boundary": 133.377814,
        "core_momentum": -0.097282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19523
      },
      {
        "date": "2023-11-17",
        "close": 124.46235,
        "direction_boundary": 134.830595,
        "core_momentum": -0.076898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194467
      },
      {
        "date": "2023-11-24",
        "close": 125.055557,
        "direction_boundary": 139.090291,
        "core_momentum": -0.100904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192518
      },
      {
        "date": "2023-12-01",
        "close": 126.974213,
        "direction_boundary": 138.901968,
        "core_momentum": -0.085872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193294
      },
      {
        "date": "2023-12-08",
        "close": 126.946406,
        "direction_boundary": 138.48945,
        "core_momentum": -0.08335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191352
      },
      {
        "date": "2023-12-15",
        "close": 128.160628,
        "direction_boundary": 137.507742,
        "core_momentum": -0.067975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191107
      },
      {
        "date": "2023-12-22",
        "close": 126.976768,
        "direction_boundary": 139.468782,
        "core_momentum": -0.089569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18762
      },
      {
        "date": "2023-12-29",
        "close": 128.2587,
        "direction_boundary": 138.592188,
        "core_momentum": -0.07456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187856
      },
      {
        "date": "2024-01-05",
        "close": 130.279848,
        "direction_boundary": 139.694708,
        "core_momentum": -0.067396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189185
      },
      {
        "date": "2024-01-12",
        "close": 127.865699,
        "direction_boundary": 140.499005,
        "core_momentum": -0.089917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187942
      },
      {
        "date": "2024-01-19",
        "close": 123.168401,
        "direction_boundary": 136.341963,
        "core_momentum": -0.096621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190675
      },
      {
        "date": "2024-01-26",
        "close": 123.683045,
        "direction_boundary": 135.980481,
        "core_momentum": -0.090435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189272
      },
      {
        "date": "2024-02-02",
        "close": 124.366118,
        "direction_boundary": 134.606849,
        "core_momentum": -0.076079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179731
      },
      {
        "date": "2024-02-09",
        "close": 122.101684,
        "direction_boundary": 133.748329,
        "core_momentum": -0.087079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180764
      },
      {
        "date": "2024-02-16",
        "close": 124.122832,
        "direction_boundary": 135.356924,
        "core_momentum": -0.082996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180447
      },
      {
        "date": "2024-02-23",
        "close": 125.208263,
        "direction_boundary": 131.543289,
        "core_momentum": -0.048159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180889
      },
      {
        "date": "2024-03-01",
        "close": 125.161478,
        "direction_boundary": 130.729955,
        "core_momentum": -0.042595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180027
      },
      {
        "date": "2024-03-08",
        "close": 129.400275,
        "direction_boundary": 127.178395,
        "core_momentum": 0.017471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185641
      },
      {
        "date": "2024-03-15",
        "close": 128.773344,
        "direction_boundary": 131.94092,
        "core_momentum": -0.024008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182306
      },
      {
        "date": "2024-03-22",
        "close": 130.772129,
        "direction_boundary": 130.38971,
        "core_momentum": 0.002933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181648
      },
      {
        "date": "2024-03-29",
        "close": 134.469134,
        "direction_boundary": 134.379559,
        "core_momentum": 0.000667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154471
      },
      {
        "date": "2024-04-05",
        "close": 133.639194,
        "direction_boundary": 138.369407,
        "core_momentum": -0.034185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14766
      },
      {
        "date": "2024-04-12",
        "close": 131.300273,
        "direction_boundary": 136.392701,
        "core_momentum": -0.037337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146071
      },
      {
        "date": "2024-04-19",
        "close": 133.563745,
        "direction_boundary": 137.841071,
        "core_momentum": -0.031031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142647
      },
      {
        "date": "2024-04-26",
        "close": 135.365092,
        "direction_boundary": 136.392701,
        "core_momentum": -0.007534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142902
      },
      {
        "date": "2024-05-03",
        "close": 140.222127,
        "direction_boundary": 136.429138,
        "core_momentum": 0.027802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132506
      },
      {
        "date": "2024-05-10",
        "close": 145.795928,
        "direction_boundary": 136.502012,
        "core_momentum": 0.068086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131762
      },
      {
        "date": "2024-05-17",
        "close": 147.96509,
        "direction_boundary": 130.899828,
        "core_momentum": 0.130369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126938
      },
      {
        "date": "2024-05-24",
        "close": 146.031707,
        "direction_boundary": 128.075962,
        "core_momentum": 0.140196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129869
      },
      {
        "date": "2024-05-31",
        "close": 148.474371,
        "direction_boundary": 129.30571,
        "core_momentum": 0.148243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130077
      },
      {
        "date": "2024-06-07",
        "close": 142.881707,
        "direction_boundary": 131.692332,
        "core_momentum": 0.084966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143788
      },
      {
        "date": "2024-06-14",
        "close": 142.872276,
        "direction_boundary": 133.213576,
        "core_momentum": 0.072505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14374
      },
      {
        "date": "2024-06-21",
        "close": 141.787696,
        "direction_boundary": 129.524332,
        "core_momentum": 0.09468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143447
      },
      {
        "date": "2024-06-28",
        "close": 140.679443,
        "direction_boundary": 130.529693,
        "core_momentum": 0.077758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144144
      },
      {
        "date": "2024-07-05",
        "close": 141.088395,
        "direction_boundary": 130.217531,
        "core_momentum": 0.083482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143087
      },
      {
        "date": "2024-07-12",
        "close": 147.051484,
        "direction_boundary": 133.219797,
        "core_momentum": 0.103826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148952
      },
      {
        "date": "2024-07-19",
        "close": 145.130361,
        "direction_boundary": 136.378143,
        "core_momentum": 0.064176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138432
      },
      {
        "date": "2024-07-26",
        "close": 147.336799,
        "direction_boundary": 133.486053,
        "core_momentum": 0.103762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138921
      },
      {
        "date": "2024-08-02",
        "close": 153.195272,
        "direction_boundary": 127.665146,
        "core_momentum": 0.199977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145916
      },
      {
        "date": "2024-08-09",
        "close": 151.65457,
        "direction_boundary": 128.739352,
        "core_momentum": 0.177997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143353
      },
      {
        "date": "2024-08-16",
        "close": 153.34744,
        "direction_boundary": 126.113517,
        "core_momentum": 0.215948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142943
      },
      {
        "date": "2024-08-23",
        "close": 155.316116,
        "direction_boundary": 126.324685,
        "core_momentum": 0.229499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143085
      },
      {
        "date": "2024-08-30",
        "close": 157.008986,
        "direction_boundary": 124.745512,
        "core_momentum": 0.258634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142572
      },
      {
        "date": "2024-09-06",
        "close": 156.14353,
        "direction_boundary": 125.626911,
        "core_momentum": 0.242915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139311
      },
      {
        "date": "2024-09-13",
        "close": 161.326757,
        "direction_boundary": 128.922976,
        "core_momentum": 0.251342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142481
      },
      {
        "date": "2024-09-20",
        "close": 164.37963,
        "direction_boundary": 126.646029,
        "core_momentum": 0.297945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142872
      },
      {
        "date": "2024-09-27",
        "close": 166.093139,
        "direction_boundary": 118.215133,
        "core_momentum": 0.405007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140234
      },
      {
        "date": "2024-10-04",
        "close": 167.578423,
        "direction_boundary": 114.869072,
        "core_momentum": 0.458865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138707
      },
      {
        "date": "2024-10-11",
        "close": 163.582529,
        "direction_boundary": 118.613695,
        "core_momentum": 0.37912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141433
      },
      {
        "date": "2024-10-18",
        "close": 168.948718,
        "direction_boundary": 116.166714,
        "core_momentum": 0.454364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144815
      },
      {
        "date": "2024-10-25",
        "close": 165.729004,
        "direction_boundary": 117.408742,
        "core_momentum": 0.411556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149836
      },
      {
        "date": "2024-11-01",
        "close": 161.158161,
        "direction_boundary": 123.859873,
        "core_momentum": 0.301133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152285
      },
      {
        "date": "2024-11-08",
        "close": 163.668771,
        "direction_boundary": 120.402586,
        "core_momentum": 0.359346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145227
      },
      {
        "date": "2024-11-15",
        "close": 163.965828,
        "direction_boundary": 124.46235,
        "core_momentum": 0.317393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144495
      },
      {
        "date": "2024-11-22",
        "close": 168.699573,
        "direction_boundary": 125.055557,
        "core_momentum": 0.348997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146158
      },
      {
        "date": "2024-11-29",
        "close": 171.631812,
        "direction_boundary": 126.974213,
        "core_momentum": 0.351706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146258
      },
      {
        "date": "2024-12-06",
        "close": 165.058231,
        "direction_boundary": 126.946406,
        "core_momentum": 0.30022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146656
      },
      {
        "date": "2024-12-13",
        "close": 160.755697,
        "direction_boundary": 128.160628,
        "core_momentum": 0.25433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153084
      },
      {
        "date": "2024-12-20",
        "close": 158.005326,
        "direction_boundary": 126.976768,
        "core_momentum": 0.244364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155183
      },
      {
        "date": "2024-12-27",
        "close": 158.623477,
        "direction_boundary": 128.2587,
        "core_momentum": 0.236746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154217
      },
      {
        "date": "2025-01-03",
        "close": 160.622811,
        "direction_boundary": 130.279848,
        "core_momentum": 0.232906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15458
      },
      {
        "date": "2025-01-10",
        "close": 157.406492,
        "direction_boundary": 127.865699,
        "core_momentum": 0.23103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149074
      },
      {
        "date": "2025-01-17",
        "close": 164.360696,
        "direction_boundary": 123.168401,
        "core_momentum": 0.334439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157418
      },
      {
        "date": "2025-01-24",
        "close": 165.423144,
        "direction_boundary": 123.683045,
        "core_momentum": 0.337476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156741
      },
      {
        "date": "2025-01-31",
        "close": 162.322728,
        "direction_boundary": 124.366118,
        "core_momentum": 0.305201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151712
      },
      {
        "date": "2025-02-07",
        "close": 162.911904,
        "direction_boundary": 122.101684,
        "core_momentum": 0.334231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150671
      },
      {
        "date": "2025-02-14",
        "close": 164.862944,
        "direction_boundary": 124.122832,
        "core_momentum": 0.328224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150764
      },
      {
        "date": "2025-02-21",
        "close": 167.364526,
        "direction_boundary": 125.208263,
        "core_momentum": 0.336689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151103
      },
      {
        "date": "2025-02-28",
        "close": 165.616317,
        "direction_boundary": 125.161478,
        "core_momentum": 0.323221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151749
      },
      {
        "date": "2025-03-07",
        "close": 161.60799,
        "direction_boundary": 129.400275,
        "core_momentum": 0.2489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155869
      },
      {
        "date": "2025-03-14",
        "close": 164.969189,
        "direction_boundary": 128.773344,
        "core_momentum": 0.281082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151864
      },
      {
        "date": "2025-03-21",
        "close": 164.573186,
        "direction_boundary": 130.772129,
        "core_momentum": 0.258473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149698
      },
      {
        "date": "2025-03-28",
        "close": 164.461492,
        "direction_boundary": 134.469134,
        "core_momentum": 0.223043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148956
      },
      {
        "date": "2025-04-04",
        "close": 157.329606,
        "direction_boundary": 133.639194,
        "core_momentum": 0.177271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160192
      },
      {
        "date": "2025-04-11",
        "close": 161.007441,
        "direction_boundary": 131.300273,
        "core_momentum": 0.226254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160784
      },
      {
        "date": "2025-04-18",
        "close": 164.218249,
        "direction_boundary": 133.563745,
        "core_momentum": 0.229512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15654
      },
      {
        "date": "2025-04-25",
        "close": 164.772843,
        "direction_boundary": 135.365092,
        "core_momentum": 0.217248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154424
      },
      {
        "date": "2025-05-02",
        "close": 167.973922,
        "direction_boundary": 140.222127,
        "core_momentum": 0.197913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151305
      },
      {
        "date": "2025-05-09",
        "close": 168.830137,
        "direction_boundary": 145.795928,
        "core_momentum": 0.157989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150083
      },
      {
        "date": "2025-05-16",
        "close": 172.770675,
        "direction_boundary": 147.96509,
        "core_momentum": 0.167645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153123
      },
      {
        "date": "2025-05-23",
        "close": 170.367433,
        "direction_boundary": 146.031707,
        "core_momentum": 0.166647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14974
      },
      {
        "date": "2025-05-30",
        "close": 172.177162,
        "direction_boundary": 148.474371,
        "core_momentum": 0.159642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14852
      },
      {
        "date": "2025-06-06",
        "close": 170.562028,
        "direction_boundary": 142.881707,
        "core_momentum": 0.193729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138215
      },
      {
        "date": "2025-06-13",
        "close": 171.291757,
        "direction_boundary": 142.872276,
        "core_momentum": 0.198915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132353
      },
      {
        "date": "2025-06-20",
        "close": 170.017163,
        "direction_boundary": 141.787696,
        "core_momentum": 0.199097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130117
      },
      {
        "date": "2025-06-27",
        "close": 172.302836,
        "direction_boundary": 140.679443,
        "core_momentum": 0.22479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130932
      },
      {
        "date": "2025-07-04",
        "close": 173.390384,
        "direction_boundary": 141.088395,
        "core_momentum": 0.228949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130326
      },
      {
        "date": "2025-07-11",
        "close": 174.438741,
        "direction_boundary": 147.051484,
        "core_momentum": 0.186243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126005
      },
      {
        "date": "2025-07-18",
        "close": 177.436846,
        "direction_boundary": 145.130361,
        "core_momentum": 0.222603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114374
      },
      {
        "date": "2025-07-25",
        "close": 178.965291,
        "direction_boundary": 147.336799,
        "core_momentum": 0.214668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114542
      },
      {
        "date": "2025-08-01",
        "close": 181.551891,
        "direction_boundary": 153.195272,
        "core_momentum": 0.185101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111031
      },
      {
        "date": "2025-08-08",
        "close": 182.512068,
        "direction_boundary": 151.65457,
        "core_momentum": 0.203472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111035
      },
      {
        "date": "2025-08-15",
        "close": 181.473509,
        "direction_boundary": 153.34744,
        "core_momentum": 0.183414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11133
      },
      {
        "date": "2025-08-22",
        "close": 182.384698,
        "direction_boundary": 155.316116,
        "core_momentum": 0.174281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110143
      },
      {
        "date": "2025-08-29",
        "close": 178.994684,
        "direction_boundary": 157.008986,
        "core_momentum": 0.140028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112779
      },
      {
        "date": "2025-09-05",
        "close": 177.407452,
        "direction_boundary": 156.14353,
        "core_momentum": 0.136182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107108
      },
      {
        "date": "2025-09-12",
        "close": 181.424521,
        "direction_boundary": 161.326757,
        "core_momentum": 0.124578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107709
      },
      {
        "date": "2025-09-19",
        "close": 181.16978,
        "direction_boundary": 164.37963,
        "core_momentum": 0.102143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107605
      },
      {
        "date": "2025-09-26",
        "close": 185.64956,
        "direction_boundary": 166.093139,
        "core_momentum": 0.117744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111138
      },
      {
        "date": "2025-10-03",
        "close": 190.166292,
        "direction_boundary": 167.578423,
        "core_momentum": 0.13479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089119
      },
      {
        "date": "2025-10-10",
        "close": 192.79941,
        "direction_boundary": 163.582529,
        "core_momentum": 0.178606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08671
      },
      {
        "date": "2025-10-17",
        "close": 195.945344,
        "direction_boundary": 168.948718,
        "core_momentum": 0.159792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085793
      },
      {
        "date": "2025-10-24",
        "close": 195.373356,
        "direction_boundary": 165.729004,
        "core_momentum": 0.178872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086734
      },
      {
        "date": "2025-10-31",
        "close": 190.393115,
        "direction_boundary": 161.158161,
        "core_momentum": 0.181405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095607
      },
      {
        "date": "2025-11-07",
        "close": 191.783638,
        "direction_boundary": 163.668771,
        "core_momentum": 0.171779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095667
      },
      {
        "date": "2025-11-14",
        "close": 189.692923,
        "direction_boundary": 163.965828,
        "core_momentum": 0.156905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094373
      },
      {
        "date": "2025-11-21",
        "close": 188.322124,
        "direction_boundary": 168.699573,
        "core_momentum": 0.116317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092295
      },
      {
        "date": "2025-11-28",
        "close": 193.736287,
        "direction_boundary": 171.631812,
        "core_momentum": 0.12879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097997
      },
      {
        "date": "2025-12-05",
        "close": 185.195914,
        "direction_boundary": 165.058231,
        "core_momentum": 0.122004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118492
      },
      {
        "date": "2025-12-12",
        "close": 183.440502,
        "direction_boundary": 160.755697,
        "core_momentum": 0.141114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119772
      },
      {
        "date": "2025-12-19",
        "close": 182.305552,
        "direction_boundary": 158.005326,
        "core_momentum": 0.153794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119571
      },
      {
        "date": "2025-12-26",
        "close": 184.302468,
        "direction_boundary": 158.623477,
        "core_momentum": 0.161886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11918
      },
      {
        "date": "2026-01-02",
        "close": 186.001338,
        "direction_boundary": 160.622811,
        "core_momentum": 0.158001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119426
      },
      {
        "date": "2026-01-09",
        "close": 183.746114,
        "direction_boundary": 157.406492,
        "core_momentum": 0.167335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121074
      },
      {
        "date": "2026-01-16",
        "close": 187.531313,
        "direction_boundary": 164.360696,
        "core_momentum": 0.140974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121992
      },
      {
        "date": "2026-01-23",
        "close": 183.934877,
        "direction_boundary": 165.423144,
        "core_momentum": 0.111905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12515
      },
      {
        "date": "2026-01-30",
        "close": 186.766326,
        "direction_boundary": 162.322728,
        "core_momentum": 0.150586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125354
      },
      {
        "date": "2026-02-06",
        "close": 186.885544,
        "direction_boundary": 162.911904,
        "core_momentum": 0.147157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125209
      },
      {
        "date": "2026-02-13",
        "close": 200.009557,
        "direction_boundary": 164.862944,
        "core_momentum": 0.213187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155371
      },
      {
        "date": "2026-02-20",
        "close": 199.006132,
        "direction_boundary": 167.364526,
        "core_momentum": 0.189058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15583
      },
      {
        "date": "2026-02-27",
        "close": 204.52994,
        "direction_boundary": 165.616317,
        "core_momentum": 0.234962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155869
      },
      {
        "date": "2026-03-06",
        "close": 200.287735,
        "direction_boundary": 161.60799,
        "core_momentum": 0.239343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158906
      },
      {
        "date": "2026-03-13",
        "close": 201.27129,
        "direction_boundary": 164.969189,
        "core_momentum": 0.220054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156842
      },
      {
        "date": "2026-03-20",
        "close": 191.495341,
        "direction_boundary": 164.573186,
        "core_momentum": 0.163588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173627
      },
      {
        "date": "2026-03-27",
        "close": 196.88,
        "direction_boundary": 164.461492,
        "core_momentum": 0.197119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174534
      },
      {
        "date": "2026-04-03",
        "close": 200.14,
        "direction_boundary": 157.329606,
        "core_momentum": 0.272106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172945
      },
      {
        "date": "2026-04-10",
        "close": 202.89,
        "direction_boundary": 161.007441,
        "core_momentum": 0.260128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172931
      },
      {
        "date": "2026-04-17",
        "close": 199.7,
        "direction_boundary": 164.218249,
        "core_momentum": 0.216065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173367
      },
      {
        "date": "2026-04-24",
        "close": 198.527977,
        "direction_boundary": 164.772843,
        "core_momentum": 0.204859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17354
      },
      {
        "date": "2026-05-01",
        "close": 199.799674,
        "direction_boundary": 167.973922,
        "core_momentum": 0.189468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169426
      },
      {
        "date": "2026-05-08",
        "close": 192.627072,
        "direction_boundary": 168.830137,
        "core_momentum": 0.140952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177341
      },
      {
        "date": "2026-05-15",
        "close": 188.951362,
        "direction_boundary": 172.770675,
        "core_momentum": 0.093654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178752
      },
      {
        "date": "2026-05-22",
        "close": 195.180201,
        "direction_boundary": 170.367433,
        "core_momentum": 0.145643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183993
      },
      {
        "date": "2026-05-29",
        "close": 191.395213,
        "direction_boundary": 172.177162,
        "core_momentum": 0.111618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181936
      },
      {
        "date": "2026-06-05",
        "close": 191.097182,
        "direction_boundary": 170.562028,
        "core_momentum": 0.120397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170224
      },
      {
        "date": "2026-06-12",
        "close": 191.623703,
        "direction_boundary": 171.291757,
        "core_momentum": 0.118698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169526
      },
      {
        "date": "2026-06-19",
        "close": 192.676744,
        "direction_boundary": 170.017163,
        "core_momentum": 0.133278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169214
      },
      {
        "date": "2026-06-26",
        "close": 199.66,
        "direction_boundary": 172.302836,
        "core_momentum": 0.158774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175139
      },
      {
        "date": "2026-07-03",
        "close": 197.54,
        "direction_boundary": 173.390384,
        "core_momentum": 0.139279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175918
      },
      {
        "date": "2026-07-10",
        "close": 196.17,
        "direction_boundary": 174.438741,
        "core_momentum": 0.124578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175202
      },
      {
        "date": "2026-07-17",
        "close": 195.22,
        "direction_boundary": 177.436846,
        "core_momentum": 0.100222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173541
      },
      {
        "date": "2026-07-24",
        "close": 199.46,
        "direction_boundary": 178.965291,
        "core_momentum": 0.114518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172942
      },
      {
        "date": "2026-07-31",
        "close": 191.22,
        "direction_boundary": 181.551891,
        "core_momentum": 0.053253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182933
      },
      {
        "date": "2026-08-07",
        "close": 188.86,
        "direction_boundary": 182.512068,
        "core_momentum": 0.034781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 126.113517,
        "volume": 1172498
      },
      {
        "date": "2023-08-25",
        "close": 126.324685,
        "volume": 1135509
      },
      {
        "date": "2023-09-01",
        "close": 124.745512,
        "volume": 1068959
      },
      {
        "date": "2023-09-08",
        "close": 125.626911,
        "volume": 769951
      },
      {
        "date": "2023-09-15",
        "close": 128.922976,
        "volume": 886329
      },
      {
        "date": "2023-09-22",
        "close": 126.646029,
        "volume": 713133
      },
      {
        "date": "2023-09-29",
        "close": 118.215133,
        "volume": 1959550
      },
      {
        "date": "2023-10-06",
        "close": 114.869072,
        "volume": 2637219
      },
      {
        "date": "2023-10-13",
        "close": 118.613695,
        "volume": 1388943
      },
      {
        "date": "2023-10-20",
        "close": 116.166714,
        "volume": 1162463
      },
      {
        "date": "2023-10-27",
        "close": 117.408742,
        "volume": 3162579
      },
      {
        "date": "2023-11-03",
        "close": 123.859873,
        "volume": 1153938
      },
      {
        "date": "2023-11-10",
        "close": 120.402586,
        "volume": 1335791
      },
      {
        "date": "2023-11-17",
        "close": 124.46235,
        "volume": 933458
      },
      {
        "date": "2023-11-24",
        "close": 125.055557,
        "volume": 784999
      },
      {
        "date": "2023-12-01",
        "close": 126.974213,
        "volume": 1328892
      },
      {
        "date": "2023-12-08",
        "close": 126.946406,
        "volume": 945306
      },
      {
        "date": "2023-12-15",
        "close": 128.160628,
        "volume": 1166463
      },
      {
        "date": "2023-12-22",
        "close": 126.976768,
        "volume": 1384576
      },
      {
        "date": "2023-12-29",
        "close": 128.2587,
        "volume": 848504
      },
      {
        "date": "2024-01-05",
        "close": 130.279848,
        "volume": 942059
      },
      {
        "date": "2024-01-12",
        "close": 127.865699,
        "volume": 1078643
      },
      {
        "date": "2024-01-19",
        "close": 123.168401,
        "volume": 881189
      },
      {
        "date": "2024-01-26",
        "close": 123.683045,
        "volume": 1165913
      },
      {
        "date": "2024-02-02",
        "close": 124.366118,
        "volume": 2918732
      },
      {
        "date": "2024-02-09",
        "close": 122.101684,
        "volume": 1011971
      },
      {
        "date": "2024-02-16",
        "close": 124.122832,
        "volume": 1484625
      },
      {
        "date": "2024-02-23",
        "close": 125.208263,
        "volume": 960099
      },
      {
        "date": "2024-03-01",
        "close": 125.161478,
        "volume": 1052182
      },
      {
        "date": "2024-03-08",
        "close": 129.400275,
        "volume": 1057107
      },
      {
        "date": "2024-03-15",
        "close": 128.773344,
        "volume": 875372
      },
      {
        "date": "2024-03-22",
        "close": 130.772129,
        "volume": 658100
      },
      {
        "date": "2024-03-29",
        "close": 134.469134,
        "volume": 902789
      },
      {
        "date": "2024-04-05",
        "close": 133.639194,
        "volume": 1208788
      },
      {
        "date": "2024-04-12",
        "close": 131.300273,
        "volume": 812461
      },
      {
        "date": "2024-04-19",
        "close": 133.563745,
        "volume": 667719
      },
      {
        "date": "2024-04-26",
        "close": 135.365092,
        "volume": 660221
      },
      {
        "date": "2024-05-03",
        "close": 140.222127,
        "volume": 804255
      },
      {
        "date": "2024-05-10",
        "close": 145.795928,
        "volume": 1040644
      },
      {
        "date": "2024-05-17",
        "close": 147.96509,
        "volume": 979031
      },
      {
        "date": "2024-05-24",
        "close": 146.031707,
        "volume": 638560
      },
      {
        "date": "2024-05-31",
        "close": 148.474371,
        "volume": 575390
      },
      {
        "date": "2024-06-07",
        "close": 142.881707,
        "volume": 1570923
      },
      {
        "date": "2024-06-14",
        "close": 142.872276,
        "volume": 759854
      },
      {
        "date": "2024-06-21",
        "close": 141.787696,
        "volume": 577529
      },
      {
        "date": "2024-06-28",
        "close": 140.679443,
        "volume": 557332
      },
      {
        "date": "2024-07-05",
        "close": 141.088395,
        "volume": 628815
      },
      {
        "date": "2024-07-12",
        "close": 147.051484,
        "volume": 918400
      },
      {
        "date": "2024-07-19",
        "close": 145.130361,
        "volume": 868173
      },
      {
        "date": "2024-07-26",
        "close": 147.336799,
        "volume": 759950
      },
      {
        "date": "2024-08-02",
        "close": 153.195272,
        "volume": 1370924
      },
      {
        "date": "2024-08-09",
        "close": 151.65457,
        "volume": 1105148
      },
      {
        "date": "2024-08-16",
        "close": 153.34744,
        "volume": 760800
      },
      {
        "date": "2024-08-23",
        "close": 155.316116,
        "volume": 763560
      },
      {
        "date": "2024-08-30",
        "close": 157.008986,
        "volume": 782029
      },
      {
        "date": "2024-09-06",
        "close": 156.14353,
        "volume": 724241
      },
      {
        "date": "2024-09-13",
        "close": 161.326757,
        "volume": 915298
      },
      {
        "date": "2024-09-20",
        "close": 164.37963,
        "volume": 1152367
      },
      {
        "date": "2024-09-27",
        "close": 166.093139,
        "volume": 853387
      },
      {
        "date": "2024-10-04",
        "close": 167.578423,
        "volume": 1048298
      },
      {
        "date": "2024-10-11",
        "close": 163.582529,
        "volume": 1077806
      },
      {
        "date": "2024-10-18",
        "close": 168.948718,
        "volume": 1255436
      },
      {
        "date": "2024-10-25",
        "close": 165.729004,
        "volume": 753464
      },
      {
        "date": "2024-11-01",
        "close": 161.158161,
        "volume": 986754
      },
      {
        "date": "2024-11-08",
        "close": 163.668771,
        "volume": 1586433
      },
      {
        "date": "2024-11-15",
        "close": 163.965828,
        "volume": 873597
      },
      {
        "date": "2024-11-22",
        "close": 168.699573,
        "volume": 926910
      },
      {
        "date": "2024-11-29",
        "close": 171.631812,
        "volume": 656844
      },
      {
        "date": "2024-12-06",
        "close": 165.058231,
        "volume": 1071859
      },
      {
        "date": "2024-12-13",
        "close": 160.755697,
        "volume": 1066995
      },
      {
        "date": "2024-12-20",
        "close": 158.005326,
        "volume": 1821868
      },
      {
        "date": "2024-12-27",
        "close": 158.623477,
        "volume": 811785
      },
      {
        "date": "2025-01-03",
        "close": 160.622811,
        "volume": 721125
      },
      {
        "date": "2025-01-10",
        "close": 157.406492,
        "volume": 906639
      },
      {
        "date": "2025-01-17",
        "close": 164.360696,
        "volume": 1146653
      },
      {
        "date": "2025-01-24",
        "close": 165.423144,
        "volume": 1239206
      },
      {
        "date": "2025-01-31",
        "close": 162.322728,
        "volume": 1361602
      },
      {
        "date": "2025-02-07",
        "close": 162.911904,
        "volume": 745862
      },
      {
        "date": "2025-02-14",
        "close": 164.862944,
        "volume": 550393
      },
      {
        "date": "2025-02-21",
        "close": 167.364526,
        "volume": 502338
      },
      {
        "date": "2025-02-28",
        "close": 165.616317,
        "volume": 672360
      },
      {
        "date": "2025-03-07",
        "close": 161.60799,
        "volume": 976112
      },
      {
        "date": "2025-03-14",
        "close": 164.969189,
        "volume": 771219
      },
      {
        "date": "2025-03-21",
        "close": 164.573186,
        "volume": 732166
      },
      {
        "date": "2025-03-28",
        "close": 164.461492,
        "volume": 825467
      },
      {
        "date": "2025-04-04",
        "close": 157.329606,
        "volume": 1226008
      },
      {
        "date": "2025-04-11",
        "close": 161.007441,
        "volume": 3092661
      },
      {
        "date": "2025-04-18",
        "close": 164.218249,
        "volume": 737812
      },
      {
        "date": "2025-04-25",
        "close": 164.772843,
        "volume": 652211
      },
      {
        "date": "2025-05-02",
        "close": 167.973922,
        "volume": 681850
      },
      {
        "date": "2025-05-09",
        "close": 168.830137,
        "volume": 749015
      },
      {
        "date": "2025-05-16",
        "close": 172.770675,
        "volume": 1062821
      },
      {
        "date": "2025-05-23",
        "close": 170.367433,
        "volume": 796035
      },
      {
        "date": "2025-05-30",
        "close": 172.177162,
        "volume": 569842
      },
      {
        "date": "2025-06-06",
        "close": 170.562028,
        "volume": 944383
      },
      {
        "date": "2025-06-13",
        "close": 171.291757,
        "volume": 1609573
      },
      {
        "date": "2025-06-20",
        "close": 170.017163,
        "volume": 591882
      },
      {
        "date": "2025-06-27",
        "close": 172.302836,
        "volume": 887794
      },
      {
        "date": "2025-07-04",
        "close": 173.390384,
        "volume": 768951
      },
      {
        "date": "2025-07-11",
        "close": 174.438741,
        "volume": 824709
      },
      {
        "date": "2025-07-18",
        "close": 177.436846,
        "volume": 756414
      },
      {
        "date": "2025-07-25",
        "close": 178.965291,
        "volume": 960951
      },
      {
        "date": "2025-08-01",
        "close": 181.551891,
        "volume": 1120118
      },
      {
        "date": "2025-08-08",
        "close": 182.512068,
        "volume": 1529198
      },
      {
        "date": "2025-08-15",
        "close": 181.473509,
        "volume": 928115
      },
      {
        "date": "2025-08-22",
        "close": 182.384698,
        "volume": 575232
      },
      {
        "date": "2025-08-29",
        "close": 178.994684,
        "volume": 751157
      },
      {
        "date": "2025-09-05",
        "close": 177.407452,
        "volume": 699896
      },
      {
        "date": "2025-09-12",
        "close": 181.424521,
        "volume": 907869
      },
      {
        "date": "2025-09-19",
        "close": 181.16978,
        "volume": 944388
      },
      {
        "date": "2025-09-26",
        "close": 185.64956,
        "volume": 773281
      },
      {
        "date": "2025-10-03",
        "close": 190.166292,
        "volume": 699865
      },
      {
        "date": "2025-10-10",
        "close": 192.79941,
        "volume": 884852
      },
      {
        "date": "2025-10-17",
        "close": 195.945344,
        "volume": 839811
      },
      {
        "date": "2025-10-24",
        "close": 195.373356,
        "volume": 1037135
      },
      {
        "date": "2025-10-31",
        "close": 190.393115,
        "volume": 890153
      },
      {
        "date": "2025-11-07",
        "close": 191.783638,
        "volume": 935256
      },
      {
        "date": "2025-11-14",
        "close": 189.692923,
        "volume": 632169
      },
      {
        "date": "2025-11-21",
        "close": 188.322124,
        "volume": 857057
      },
      {
        "date": "2025-11-28",
        "close": 193.736287,
        "volume": 630190
      },
      {
        "date": "2025-12-05",
        "close": 185.195914,
        "volume": 940301
      },
      {
        "date": "2025-12-12",
        "close": 183.440502,
        "volume": 1189409
      },
      {
        "date": "2025-12-19",
        "close": 182.305552,
        "volume": 1179463
      },
      {
        "date": "2025-12-26",
        "close": 184.302468,
        "volume": 655210
      },
      {
        "date": "2026-01-02",
        "close": 186.001338,
        "volume": 840925
      },
      {
        "date": "2026-01-09",
        "close": 183.746114,
        "volume": 1487615
      },
      {
        "date": "2026-01-16",
        "close": 187.531313,
        "volume": 1415369
      },
      {
        "date": "2026-01-23",
        "close": 183.934877,
        "volume": 1472763
      },
      {
        "date": "2026-01-30",
        "close": 186.766326,
        "volume": 1357573
      },
      {
        "date": "2026-02-06",
        "close": 186.885544,
        "volume": 1367052
      },
      {
        "date": "2026-02-13",
        "close": 200.009557,
        "volume": 1631641
      },
      {
        "date": "2026-02-20",
        "close": 199.006132,
        "volume": 926492
      },
      {
        "date": "2026-02-27",
        "close": 204.52994,
        "volume": 1354675
      },
      {
        "date": "2026-03-06",
        "close": 200.287735,
        "volume": 1728149
      },
      {
        "date": "2026-03-13",
        "close": 201.27129,
        "volume": 1246931
      },
      {
        "date": "2026-03-20",
        "close": 191.495341,
        "volume": 1788458
      },
      {
        "date": "2026-03-27",
        "close": 196.88,
        "volume": 1808632
      },
      {
        "date": "2026-04-03",
        "close": 200.14,
        "volume": 1277099
      },
      {
        "date": "2026-04-10",
        "close": 202.89,
        "volume": 823078
      },
      {
        "date": "2026-04-17",
        "close": 199.7,
        "volume": 1191468
      },
      {
        "date": "2026-04-24",
        "close": 198.527977,
        "volume": 1087518
      },
      {
        "date": "2026-05-01",
        "close": 199.799674,
        "volume": 911357
      },
      {
        "date": "2026-05-08",
        "close": 192.627072,
        "volume": 1069054
      },
      {
        "date": "2026-05-15",
        "close": 188.951362,
        "volume": 1025396
      },
      {
        "date": "2026-05-22",
        "close": 195.180201,
        "volume": 962089
      },
      {
        "date": "2026-05-29",
        "close": 191.395213,
        "volume": 879014
      },
      {
        "date": "2026-06-05",
        "close": 191.097182,
        "volume": 1336725
      },
      {
        "date": "2026-06-12",
        "close": 191.623703,
        "volume": 1207379
      },
      {
        "date": "2026-06-19",
        "close": 192.676744,
        "volume": 1091204
      },
      {
        "date": "2026-06-26",
        "close": 199.66,
        "volume": 973544
      },
      {
        "date": "2026-07-03",
        "close": 197.54,
        "volume": 1057693
      },
      {
        "date": "2026-07-10",
        "close": 196.17,
        "volume": 987741
      },
      {
        "date": "2026-07-17",
        "close": 195.22,
        "volume": 974208
      },
      {
        "date": "2026-07-24",
        "close": 199.46,
        "volume": 1056350
      },
      {
        "date": "2026-07-31",
        "close": 191.22,
        "volume": 1159750
      },
      {
        "date": "2026-08-07",
        "close": 188.86,
        "volume": 2005597
      }
    ],
    "sharemaestro_context": {
      "trend": 195.044573,
      "fair_value": 162.965671,
      "market_activity": 0.756198,
      "market_dynamics": -0.337547,
      "relative_strength": -12.142079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.010769,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.00302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.04457,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.018231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.103932,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.050232,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.028171,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.152625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.018363
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.002283
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.007362
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.028531
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.062363
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.028271
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.012915
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.346863
      }
    ]
  }
}