{
  "ticker": {
    "uuid": "6bec8d5f-26ce-44bc-809d-320a0f475d1f",
    "symbol": "GENE",
    "name": "UBS Global Gender Equality UCITS ETF USD acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2025.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1692.300049,
    "boundary_margin": 0.196744,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.09859,
    "volatility_stability": 0.1106,
    "risk_context": 1.0143,
    "current_regime": {
      "move": 0.340692,
      "interruption": -0.263931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1297.900024,
        "direction_boundary": 1341.5,
        "core_momentum": -0.032501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124156
      },
      {
        "date": "2023-08-25",
        "close": 1312.699951,
        "direction_boundary": 1316.900024,
        "core_momentum": -0.003189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124608
      },
      {
        "date": "2023-09-01",
        "close": 1341.5,
        "direction_boundary": 1315.199951,
        "core_momentum": 0.019997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12881
      },
      {
        "date": "2023-09-08",
        "close": 1341.800049,
        "direction_boundary": 1330.0,
        "core_momentum": 0.008872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121703
      },
      {
        "date": "2023-09-15",
        "close": 1363.699951,
        "direction_boundary": 1304.800049,
        "core_momentum": 0.045141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10977
      },
      {
        "date": "2023-09-22",
        "close": 1348.0,
        "direction_boundary": 1284.699951,
        "core_momentum": 0.049272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11122
      },
      {
        "date": "2023-09-29",
        "close": 1336.099976,
        "direction_boundary": 1257.800049,
        "core_momentum": 0.062251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103434
      },
      {
        "date": "2023-10-06",
        "close": 1304.199951,
        "direction_boundary": 1259.800049,
        "core_momentum": 0.035244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108748
      },
      {
        "date": "2023-10-13",
        "close": 1323.0,
        "direction_boundary": 1240.300049,
        "core_momentum": 0.066677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107604
      },
      {
        "date": "2023-10-20",
        "close": 1292.599976,
        "direction_boundary": 1260.0,
        "core_momentum": 0.025873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111494
      },
      {
        "date": "2023-10-27",
        "close": 1270.699951,
        "direction_boundary": 1288.900024,
        "core_momentum": -0.014121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113169
      },
      {
        "date": "2023-11-03",
        "close": 1316.199951,
        "direction_boundary": 1311.199951,
        "core_momentum": 0.003813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124012
      },
      {
        "date": "2023-11-10",
        "close": 1303.5,
        "direction_boundary": 1345.699951,
        "core_momentum": -0.031359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124647
      },
      {
        "date": "2023-11-17",
        "close": 1340.199951,
        "direction_boundary": 1329.400024,
        "core_momentum": 0.008124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130787
      },
      {
        "date": "2023-11-24",
        "close": 1335.400024,
        "direction_boundary": 1338.699951,
        "core_momentum": -0.002465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130102
      },
      {
        "date": "2023-12-01",
        "close": 1359.0,
        "direction_boundary": 1329.099976,
        "core_momentum": 0.022496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132124
      },
      {
        "date": "2023-12-08",
        "close": 1388.400024,
        "direction_boundary": 1306.199951,
        "core_momentum": 0.062931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134463
      },
      {
        "date": "2023-12-15",
        "close": 1407.800049,
        "direction_boundary": 1283.900024,
        "core_momentum": 0.096503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135075
      },
      {
        "date": "2023-12-22",
        "close": 1438.099976,
        "direction_boundary": 1296.699951,
        "core_momentum": 0.109046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132373
      },
      {
        "date": "2023-12-29",
        "close": 1447.0,
        "direction_boundary": 1302.900024,
        "core_momentum": 0.110599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12987
      },
      {
        "date": "2024-01-05",
        "close": 1428.199951,
        "direction_boundary": 1340.599976,
        "core_momentum": 0.065344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128414
      },
      {
        "date": "2024-01-12",
        "close": 1425.900024,
        "direction_boundary": 1365.400024,
        "core_momentum": 0.044309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126534
      },
      {
        "date": "2024-01-19",
        "close": 1418.699951,
        "direction_boundary": 1343.5,
        "core_momentum": 0.055973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122719
      },
      {
        "date": "2024-01-26",
        "close": 1439.699951,
        "direction_boundary": 1369.599976,
        "core_momentum": 0.051183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123776
      },
      {
        "date": "2024-02-02",
        "close": 1460.0,
        "direction_boundary": 1421.800049,
        "core_momentum": 0.026867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122905
      },
      {
        "date": "2024-02-09",
        "close": 1441.900024,
        "direction_boundary": 1385.199951,
        "core_momentum": 0.040933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124162
      },
      {
        "date": "2024-02-16",
        "close": 1465.300049,
        "direction_boundary": 1398.699951,
        "core_momentum": 0.047616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115932
      },
      {
        "date": "2024-02-23",
        "close": 1475.0,
        "direction_boundary": 1379.400024,
        "core_momentum": 0.069305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115572
      },
      {
        "date": "2024-03-01",
        "close": 1468.699951,
        "direction_boundary": 1380.800049,
        "core_momentum": 0.063659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113427
      },
      {
        "date": "2024-03-08",
        "close": 1467.300049,
        "direction_boundary": 1339.5,
        "core_momentum": 0.095409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113506
      },
      {
        "date": "2024-03-15",
        "close": 1466.300049,
        "direction_boundary": 1288.300049,
        "core_momentum": 0.138167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112118
      },
      {
        "date": "2024-03-22",
        "close": 1529.0,
        "direction_boundary": 1284.5,
        "core_momentum": 0.190346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122444
      },
      {
        "date": "2024-03-29",
        "close": 1515.400024,
        "direction_boundary": 1325.800049,
        "core_momentum": 0.143008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122459
      },
      {
        "date": "2024-04-05",
        "close": 1509.0,
        "direction_boundary": 1329.599976,
        "core_momentum": 0.134928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115963
      },
      {
        "date": "2024-04-12",
        "close": 1480.900024,
        "direction_boundary": 1353.699951,
        "core_momentum": 0.093965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120013
      },
      {
        "date": "2024-04-19",
        "close": 1468.0,
        "direction_boundary": 1361.300049,
        "core_momentum": 0.078381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114925
      },
      {
        "date": "2024-04-26",
        "close": 1491.199951,
        "direction_boundary": 1350.400024,
        "core_momentum": 0.104265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111317
      },
      {
        "date": "2024-05-03",
        "close": 1498.5,
        "direction_boundary": 1338.099976,
        "core_momentum": 0.119871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103145
      },
      {
        "date": "2024-05-10",
        "close": 1545.5,
        "direction_boundary": 1336.5,
        "core_momentum": 0.156379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106874
      },
      {
        "date": "2024-05-17",
        "close": 1538.400024,
        "direction_boundary": 1340.900024,
        "core_momentum": 0.147289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103392
      },
      {
        "date": "2024-05-24",
        "close": 1513.699951,
        "direction_boundary": 1327.5,
        "core_momentum": 0.140264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106973
      },
      {
        "date": "2024-05-31",
        "close": 1500.599976,
        "direction_boundary": 1334.900024,
        "core_momentum": 0.124129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106926
      },
      {
        "date": "2024-06-07",
        "close": 1517.400024,
        "direction_boundary": 1323.699951,
        "core_momentum": 0.146332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104467
      },
      {
        "date": "2024-06-14",
        "close": 1491.0,
        "direction_boundary": 1336.599976,
        "core_momentum": 0.115517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107229
      },
      {
        "date": "2024-06-21",
        "close": 1510.0,
        "direction_boundary": 1305.400024,
        "core_momentum": 0.156734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104796
      },
      {
        "date": "2024-06-28",
        "close": 1506.699951,
        "direction_boundary": 1334.099976,
        "core_momentum": 0.129376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104752
      },
      {
        "date": "2024-07-05",
        "close": 1492.800049,
        "direction_boundary": 1310.199951,
        "core_momentum": 0.139368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103817
      },
      {
        "date": "2024-07-12",
        "close": 1517.099976,
        "direction_boundary": 1335.400024,
        "core_momentum": 0.136064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105589
      },
      {
        "date": "2024-07-19",
        "close": 1509.400024,
        "direction_boundary": 1369.0,
        "core_momentum": 0.102557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105593
      },
      {
        "date": "2024-07-26",
        "close": 1520.900024,
        "direction_boundary": 1363.0,
        "core_momentum": 0.115847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104389
      },
      {
        "date": "2024-08-02",
        "close": 1487.400024,
        "direction_boundary": 1345.699951,
        "core_momentum": 0.105298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108177
      },
      {
        "date": "2024-08-09",
        "close": 1507.0,
        "direction_boundary": 1337.400024,
        "core_momentum": 0.126813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107751
      },
      {
        "date": "2024-08-16",
        "close": 1536.099976,
        "direction_boundary": 1297.900024,
        "core_momentum": 0.183527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108638
      },
      {
        "date": "2024-08-23",
        "close": 1547.400024,
        "direction_boundary": 1312.699951,
        "core_momentum": 0.178792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108708
      },
      {
        "date": "2024-08-30",
        "close": 1563.0,
        "direction_boundary": 1341.5,
        "core_momentum": 0.165114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108907
      },
      {
        "date": "2024-09-06",
        "close": 1545.0,
        "direction_boundary": 1341.800049,
        "core_momentum": 0.151438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110545
      },
      {
        "date": "2024-09-13",
        "close": 1569.099976,
        "direction_boundary": 1363.699951,
        "core_momentum": 0.15062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112027
      },
      {
        "date": "2024-09-20",
        "close": 1575.699951,
        "direction_boundary": 1348.0,
        "core_momentum": 0.168917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09676
      },
      {
        "date": "2024-09-27",
        "close": 1587.300049,
        "direction_boundary": 1336.099976,
        "core_momentum": 0.18801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095993
      },
      {
        "date": "2024-10-04",
        "close": 1583.5,
        "direction_boundary": 1304.199951,
        "core_momentum": 0.214154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095797
      },
      {
        "date": "2024-10-11",
        "close": 1612.300049,
        "direction_boundary": 1323.0,
        "core_momentum": 0.21867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093503
      },
      {
        "date": "2024-10-18",
        "close": 1630.599976,
        "direction_boundary": 1292.599976,
        "core_momentum": 0.261488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092475
      },
      {
        "date": "2024-10-25",
        "close": 1601.300049,
        "direction_boundary": 1270.699951,
        "core_momentum": 0.260172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095791
      },
      {
        "date": "2024-11-01",
        "close": 1591.699951,
        "direction_boundary": 1316.199951,
        "core_momentum": 0.209315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096493
      },
      {
        "date": "2024-11-08",
        "close": 1613.800049,
        "direction_boundary": 1303.5,
        "core_momentum": 0.238051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088993
      },
      {
        "date": "2024-11-15",
        "close": 1622.400024,
        "direction_boundary": 1340.199951,
        "core_momentum": 0.210566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088658
      },
      {
        "date": "2024-11-22",
        "close": 1660.699951,
        "direction_boundary": 1335.400024,
        "core_momentum": 0.243597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089341
      },
      {
        "date": "2024-11-29",
        "close": 1661.599976,
        "direction_boundary": 1359.0,
        "core_momentum": 0.222664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08771
      },
      {
        "date": "2024-12-06",
        "close": 1649.900024,
        "direction_boundary": 1388.400024,
        "core_momentum": 0.188346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088345
      },
      {
        "date": "2024-12-13",
        "close": 1634.400024,
        "direction_boundary": 1407.800049,
        "core_momentum": 0.16096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085191
      },
      {
        "date": "2024-12-20",
        "close": 1599.300049,
        "direction_boundary": 1438.099976,
        "core_momentum": 0.112092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090962
      },
      {
        "date": "2024-12-27",
        "close": 1603.300049,
        "direction_boundary": 1447.0,
        "core_momentum": 0.108017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090741
      },
      {
        "date": "2025-01-03",
        "close": 1615.099976,
        "direction_boundary": 1428.199951,
        "core_momentum": 0.130864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089385
      },
      {
        "date": "2025-01-10",
        "close": 1618.800049,
        "direction_boundary": 1425.900024,
        "core_momentum": 0.135283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087361
      },
      {
        "date": "2025-01-17",
        "close": 1675.800049,
        "direction_boundary": 1418.699951,
        "core_momentum": 0.181222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097251
      },
      {
        "date": "2025-01-24",
        "close": 1666.699951,
        "direction_boundary": 1439.699951,
        "core_momentum": 0.157672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097972
      },
      {
        "date": "2025-01-31",
        "close": 1694.699951,
        "direction_boundary": 1460.0,
        "core_momentum": 0.160753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092177
      },
      {
        "date": "2025-02-07",
        "close": 1678.0,
        "direction_boundary": 1441.900024,
        "core_momentum": 0.163742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093653
      },
      {
        "date": "2025-02-14",
        "close": 1671.599976,
        "direction_boundary": 1465.300049,
        "core_momentum": 0.14079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091692
      },
      {
        "date": "2025-02-21",
        "close": 1664.0,
        "direction_boundary": 1475.0,
        "core_momentum": 0.128136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092115
      },
      {
        "date": "2025-02-28",
        "close": 1657.800049,
        "direction_boundary": 1468.699951,
        "core_momentum": 0.128753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09193
      },
      {
        "date": "2025-03-07",
        "close": 1607.800049,
        "direction_boundary": 1467.300049,
        "core_momentum": 0.095754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10101
      },
      {
        "date": "2025-03-14",
        "close": 1584.5,
        "direction_boundary": 1466.300049,
        "core_momentum": 0.080611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101316
      },
      {
        "date": "2025-03-21",
        "close": 1598.699951,
        "direction_boundary": 1529.0,
        "core_momentum": 0.045585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101883
      },
      {
        "date": "2025-03-28",
        "close": 1588.800049,
        "direction_boundary": 1515.400024,
        "core_momentum": 0.048436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101812
      },
      {
        "date": "2025-04-04",
        "close": 1492.800049,
        "direction_boundary": 1509.0,
        "core_momentum": -0.010736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133625
      },
      {
        "date": "2025-04-11",
        "close": 1477.5,
        "direction_boundary": 1480.900024,
        "core_momentum": -0.002296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130764
      },
      {
        "date": "2025-04-18",
        "close": 1510.599976,
        "direction_boundary": 1468.0,
        "core_momentum": 0.029019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134027
      },
      {
        "date": "2025-04-25",
        "close": 1545.0,
        "direction_boundary": 1491.199951,
        "core_momentum": 0.036078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136641
      },
      {
        "date": "2025-05-02",
        "close": 1592.099976,
        "direction_boundary": 1498.5,
        "core_momentum": 0.062462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14318
      },
      {
        "date": "2025-05-09",
        "close": 1591.699951,
        "direction_boundary": 1545.5,
        "core_momentum": 0.029893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141794
      },
      {
        "date": "2025-05-16",
        "close": 1633.099976,
        "direction_boundary": 1538.400024,
        "core_momentum": 0.061557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146216
      },
      {
        "date": "2025-05-23",
        "close": 1607.800049,
        "direction_boundary": 1513.699951,
        "core_momentum": 0.062166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143877
      },
      {
        "date": "2025-05-30",
        "close": 1629.900024,
        "direction_boundary": 1500.599976,
        "core_momentum": 0.086166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145344
      },
      {
        "date": "2025-06-06",
        "close": 1637.900024,
        "direction_boundary": 1517.400024,
        "core_momentum": 0.079412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145249
      },
      {
        "date": "2025-06-13",
        "close": 1630.300049,
        "direction_boundary": 1491.0,
        "core_momentum": 0.093427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144796
      },
      {
        "date": "2025-06-20",
        "close": 1625.699951,
        "direction_boundary": 1510.0,
        "core_momentum": 0.076622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141489
      },
      {
        "date": "2025-06-27",
        "close": 1633.400024,
        "direction_boundary": 1506.699951,
        "core_momentum": 0.084091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141582
      },
      {
        "date": "2025-07-04",
        "close": 1667.199951,
        "direction_boundary": 1492.800049,
        "core_momentum": 0.116827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143965
      },
      {
        "date": "2025-07-11",
        "close": 1669.0,
        "direction_boundary": 1517.099976,
        "core_momentum": 0.100125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143957
      },
      {
        "date": "2025-07-18",
        "close": 1679.400024,
        "direction_boundary": 1509.400024,
        "core_momentum": 0.112628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13593
      },
      {
        "date": "2025-07-25",
        "close": 1703.5,
        "direction_boundary": 1520.900024,
        "core_momentum": 0.12006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137067
      },
      {
        "date": "2025-08-01",
        "close": 1692.400024,
        "direction_boundary": 1487.400024,
        "core_momentum": 0.137824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135478
      },
      {
        "date": "2025-08-08",
        "close": 1692.300049,
        "direction_boundary": 1507.0,
        "core_momentum": 0.12296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134733
      },
      {
        "date": "2025-08-15",
        "close": 1710.199951,
        "direction_boundary": 1536.099976,
        "core_momentum": 0.113339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135316
      },
      {
        "date": "2025-08-22",
        "close": 1749.400024,
        "direction_boundary": 1547.400024,
        "core_momentum": 0.130542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13836
      },
      {
        "date": "2025-08-29",
        "close": 1726.099976,
        "direction_boundary": 1563.0,
        "core_momentum": 0.104351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139795
      },
      {
        "date": "2025-09-05",
        "close": 1723.199951,
        "direction_boundary": 1545.0,
        "core_momentum": 0.11534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132016
      },
      {
        "date": "2025-09-12",
        "close": 1736.300049,
        "direction_boundary": 1569.099976,
        "core_momentum": 0.106558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129779
      },
      {
        "date": "2025-09-19",
        "close": 1737.900024,
        "direction_boundary": 1575.699951,
        "core_momentum": 0.102938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129587
      },
      {
        "date": "2025-09-26",
        "close": 1734.800049,
        "direction_boundary": 1587.300049,
        "core_momentum": 0.092925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129087
      },
      {
        "date": "2025-10-03",
        "close": 1766.0,
        "direction_boundary": 1583.5,
        "core_momentum": 0.115251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089173
      },
      {
        "date": "2025-10-10",
        "close": 1743.800049,
        "direction_boundary": 1612.300049,
        "core_momentum": 0.081561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090111
      },
      {
        "date": "2025-10-17",
        "close": 1750.800049,
        "direction_boundary": 1630.599976,
        "core_momentum": 0.073715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087222
      },
      {
        "date": "2025-10-24",
        "close": 2387.820068,
        "direction_boundary": 1601.300049,
        "core_momentum": 0.491176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431591
      },
      {
        "date": "2025-10-31",
        "close": 1784.900024,
        "direction_boundary": 1591.699951,
        "core_momentum": 0.12138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606156
      },
      {
        "date": "2025-11-07",
        "close": 1757.599976,
        "direction_boundary": 1613.800049,
        "core_momentum": 0.089106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606753
      },
      {
        "date": "2025-11-14",
        "close": 1792.800049,
        "direction_boundary": 1622.400024,
        "core_momentum": 0.10503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606386
      },
      {
        "date": "2025-11-21",
        "close": 1769.400024,
        "direction_boundary": 1660.699951,
        "core_momentum": 0.065454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606239
      },
      {
        "date": "2025-11-28",
        "close": 1809.0,
        "direction_boundary": 1661.599976,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606632
      },
      {
        "date": "2025-12-05",
        "close": 1818.400024,
        "direction_boundary": 1649.900024,
        "core_momentum": 0.102127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606633
      },
      {
        "date": "2025-12-12",
        "close": 1824.599976,
        "direction_boundary": 1634.400024,
        "core_momentum": 0.116373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606505
      },
      {
        "date": "2025-12-19",
        "close": 1842.0,
        "direction_boundary": 1599.300049,
        "core_momentum": 0.151754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606455
      },
      {
        "date": "2025-12-26",
        "close": 1834.900024,
        "direction_boundary": 1603.300049,
        "core_momentum": 0.144452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606574
      },
      {
        "date": "2026-01-02",
        "close": 1834.599976,
        "direction_boundary": 1615.099976,
        "core_momentum": 0.135905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60616
      },
      {
        "date": "2026-01-09",
        "close": 1881.199951,
        "direction_boundary": 1618.800049,
        "core_momentum": 0.162095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606868
      },
      {
        "date": "2026-01-16",
        "close": 1880.599976,
        "direction_boundary": 1675.800049,
        "core_momentum": 0.12221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606901
      },
      {
        "date": "2026-01-23",
        "close": 1856.199951,
        "direction_boundary": 1666.699951,
        "core_momentum": 0.113698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607192
      },
      {
        "date": "2026-01-30",
        "close": 1847.099976,
        "direction_boundary": 1694.699951,
        "core_momentum": 0.089927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607143
      },
      {
        "date": "2026-02-06",
        "close": 1880.300049,
        "direction_boundary": 1678.0,
        "core_momentum": 0.12056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607447
      },
      {
        "date": "2026-02-13",
        "close": 1876.300049,
        "direction_boundary": 1671.599976,
        "core_momentum": 0.122458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607431
      },
      {
        "date": "2026-02-20",
        "close": 1910.599976,
        "direction_boundary": 1664.0,
        "core_momentum": 0.148197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607178
      },
      {
        "date": "2026-02-27",
        "close": 1943.900024,
        "direction_boundary": 1657.800049,
        "core_momentum": 0.172578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606971
      },
      {
        "date": "2026-03-06",
        "close": 1892.900024,
        "direction_boundary": 1607.800049,
        "core_momentum": 0.177323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608465
      },
      {
        "date": "2026-03-13",
        "close": 1855.699951,
        "direction_boundary": 1584.5,
        "core_momentum": 0.171158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609296
      },
      {
        "date": "2026-03-20",
        "close": 1817.300049,
        "direction_boundary": 1598.699951,
        "core_momentum": 0.136736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610165
      },
      {
        "date": "2026-03-27",
        "close": 1816.400024,
        "direction_boundary": 1588.800049,
        "core_momentum": 0.143253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610152
      },
      {
        "date": "2026-04-03",
        "close": 1883.599976,
        "direction_boundary": 1492.800049,
        "core_momentum": 0.26179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611664
      },
      {
        "date": "2026-04-10",
        "close": 1899.099976,
        "direction_boundary": 1477.5,
        "core_momentum": 0.285347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611316
      },
      {
        "date": "2026-04-17",
        "close": 1933.800049,
        "direction_boundary": 1510.599976,
        "core_momentum": 0.280154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611662
      },
      {
        "date": "2026-04-24",
        "close": 1907.900024,
        "direction_boundary": 1545.0,
        "core_momentum": 0.234887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422846
      },
      {
        "date": "2026-05-01",
        "close": 1903.199951,
        "direction_boundary": 1592.099976,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113946
      },
      {
        "date": "2026-05-08",
        "close": 1889.599976,
        "direction_boundary": 1591.699951,
        "core_momentum": 0.187158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111915
      },
      {
        "date": "2026-05-15",
        "close": 1888.5,
        "direction_boundary": 1633.099976,
        "core_momentum": 0.15639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109245
      },
      {
        "date": "2026-05-22",
        "close": 1914.5,
        "direction_boundary": 1607.800049,
        "core_momentum": 0.190758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108136
      },
      {
        "date": "2026-05-29",
        "close": 1915.699951,
        "direction_boundary": 1629.900024,
        "core_momentum": 0.175348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104593
      },
      {
        "date": "2026-06-05",
        "close": 1912.7,
        "direction_boundary": 1637.900024,
        "core_momentum": 0.167776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104627
      },
      {
        "date": "2026-06-12",
        "close": 1940.0,
        "direction_boundary": 1630.300049,
        "core_momentum": 0.189965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105984
      },
      {
        "date": "2026-06-19",
        "close": 1941.9,
        "direction_boundary": 1625.699951,
        "core_momentum": 0.194501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105495
      },
      {
        "date": "2026-06-26",
        "close": 1966.5,
        "direction_boundary": 1633.400024,
        "core_momentum": 0.20393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106122
      },
      {
        "date": "2026-07-03",
        "close": 1967.6,
        "direction_boundary": 1667.199951,
        "core_momentum": 0.180182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106088
      },
      {
        "date": "2026-07-10",
        "close": 1956.0,
        "direction_boundary": 1669.0,
        "core_momentum": 0.171959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101617
      },
      {
        "date": "2026-07-17",
        "close": 1977.4,
        "direction_boundary": 1679.400024,
        "core_momentum": 0.177444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1024
      },
      {
        "date": "2026-07-24",
        "close": 1990.2,
        "direction_boundary": 1703.5,
        "core_momentum": 0.168301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10024
      },
      {
        "date": "2026-07-31",
        "close": 1997.6,
        "direction_boundary": 1692.400024,
        "core_momentum": 0.180336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099644
      },
      {
        "date": "2026-08-07",
        "close": 2025.25,
        "direction_boundary": 1692.300049,
        "core_momentum": 0.196744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1297.900024,
        "volume": 14243
      },
      {
        "date": "2023-08-25",
        "close": 1312.699951,
        "volume": 6393
      },
      {
        "date": "2023-09-01",
        "close": 1341.5,
        "volume": 6355
      },
      {
        "date": "2023-09-08",
        "close": 1341.800049,
        "volume": 1629
      },
      {
        "date": "2023-09-15",
        "close": 1363.699951,
        "volume": 12924
      },
      {
        "date": "2023-09-22",
        "close": 1348.0,
        "volume": 3410
      },
      {
        "date": "2023-09-29",
        "close": 1336.099976,
        "volume": 464
      },
      {
        "date": "2023-10-06",
        "close": 1304.199951,
        "volume": 1104
      },
      {
        "date": "2023-10-13",
        "close": 1323.0,
        "volume": 1230
      },
      {
        "date": "2023-10-20",
        "close": 1292.599976,
        "volume": 527
      },
      {
        "date": "2023-10-27",
        "close": 1270.699951,
        "volume": 2782
      },
      {
        "date": "2023-11-03",
        "close": 1316.199951,
        "volume": 7401
      },
      {
        "date": "2023-11-10",
        "close": 1303.5,
        "volume": 1721
      },
      {
        "date": "2023-11-17",
        "close": 1340.199951,
        "volume": 1924
      },
      {
        "date": "2023-11-24",
        "close": 1335.400024,
        "volume": 53573
      },
      {
        "date": "2023-12-01",
        "close": 1359.0,
        "volume": 2588
      },
      {
        "date": "2023-12-08",
        "close": 1388.400024,
        "volume": 1131
      },
      {
        "date": "2023-12-15",
        "close": 1407.800049,
        "volume": 1497
      },
      {
        "date": "2023-12-22",
        "close": 1438.099976,
        "volume": 4521
      },
      {
        "date": "2023-12-29",
        "close": 1447.0,
        "volume": 1412
      },
      {
        "date": "2024-01-05",
        "close": 1428.199951,
        "volume": 832
      },
      {
        "date": "2024-01-12",
        "close": 1425.900024,
        "volume": 796
      },
      {
        "date": "2024-01-19",
        "close": 1418.699951,
        "volume": 472
      },
      {
        "date": "2024-01-26",
        "close": 1439.699951,
        "volume": 634
      },
      {
        "date": "2024-02-02",
        "close": 1460.0,
        "volume": 1999
      },
      {
        "date": "2024-02-09",
        "close": 1441.900024,
        "volume": 4181
      },
      {
        "date": "2024-02-16",
        "close": 1465.300049,
        "volume": 3978
      },
      {
        "date": "2024-02-23",
        "close": 1475.0,
        "volume": 2858
      },
      {
        "date": "2024-03-01",
        "close": 1468.699951,
        "volume": 2279
      },
      {
        "date": "2024-03-08",
        "close": 1467.300049,
        "volume": 1317
      },
      {
        "date": "2024-03-15",
        "close": 1466.300049,
        "volume": 761
      },
      {
        "date": "2024-03-22",
        "close": 1529.0,
        "volume": 1591
      },
      {
        "date": "2024-03-29",
        "close": 1515.400024,
        "volume": 1444
      },
      {
        "date": "2024-04-05",
        "close": 1509.0,
        "volume": 2736
      },
      {
        "date": "2024-04-12",
        "close": 1480.900024,
        "volume": 3281
      },
      {
        "date": "2024-04-19",
        "close": 1468.0,
        "volume": 2435
      },
      {
        "date": "2024-04-26",
        "close": 1491.199951,
        "volume": 2275
      },
      {
        "date": "2024-05-03",
        "close": 1498.5,
        "volume": 1265
      },
      {
        "date": "2024-05-10",
        "close": 1545.5,
        "volume": 650
      },
      {
        "date": "2024-05-17",
        "close": 1538.400024,
        "volume": 2445
      },
      {
        "date": "2024-05-24",
        "close": 1513.699951,
        "volume": 1274
      },
      {
        "date": "2024-05-31",
        "close": 1500.599976,
        "volume": 1080
      },
      {
        "date": "2024-06-07",
        "close": 1517.400024,
        "volume": 634
      },
      {
        "date": "2024-06-14",
        "close": 1491.0,
        "volume": 3082
      },
      {
        "date": "2024-06-21",
        "close": 1510.0,
        "volume": 4163
      },
      {
        "date": "2024-06-28",
        "close": 1506.699951,
        "volume": 4777
      },
      {
        "date": "2024-07-05",
        "close": 1492.800049,
        "volume": 24541
      },
      {
        "date": "2024-07-12",
        "close": 1517.099976,
        "volume": 17823
      },
      {
        "date": "2024-07-19",
        "close": 1509.400024,
        "volume": 18907
      },
      {
        "date": "2024-07-26",
        "close": 1520.900024,
        "volume": 3692
      },
      {
        "date": "2024-08-02",
        "close": 1487.400024,
        "volume": 6975
      },
      {
        "date": "2024-08-09",
        "close": 1507.0,
        "volume": 4421
      },
      {
        "date": "2024-08-16",
        "close": 1536.099976,
        "volume": 16449
      },
      {
        "date": "2024-08-23",
        "close": 1547.400024,
        "volume": 19101
      },
      {
        "date": "2024-08-30",
        "close": 1563.0,
        "volume": 2754
      },
      {
        "date": "2024-09-06",
        "close": 1545.0,
        "volume": 22059
      },
      {
        "date": "2024-09-13",
        "close": 1569.099976,
        "volume": 3163
      },
      {
        "date": "2024-09-20",
        "close": 1575.699951,
        "volume": 10382
      },
      {
        "date": "2024-09-27",
        "close": 1587.300049,
        "volume": 4944
      },
      {
        "date": "2024-10-04",
        "close": 1583.5,
        "volume": 9319
      },
      {
        "date": "2024-10-11",
        "close": 1612.300049,
        "volume": 9021
      },
      {
        "date": "2024-10-18",
        "close": 1630.599976,
        "volume": 298280
      },
      {
        "date": "2024-10-25",
        "close": 1601.300049,
        "volume": 57943
      },
      {
        "date": "2024-11-01",
        "close": 1591.699951,
        "volume": 68969
      },
      {
        "date": "2024-11-08",
        "close": 1613.800049,
        "volume": 17132
      },
      {
        "date": "2024-11-15",
        "close": 1622.400024,
        "volume": 32942
      },
      {
        "date": "2024-11-22",
        "close": 1660.699951,
        "volume": 34239
      },
      {
        "date": "2024-11-29",
        "close": 1661.599976,
        "volume": 16858
      },
      {
        "date": "2024-12-06",
        "close": 1649.900024,
        "volume": 36884
      },
      {
        "date": "2024-12-13",
        "close": 1634.400024,
        "volume": 26769
      },
      {
        "date": "2024-12-20",
        "close": 1599.300049,
        "volume": 55420
      },
      {
        "date": "2024-12-27",
        "close": 1603.300049,
        "volume": 8912
      },
      {
        "date": "2025-01-03",
        "close": 1615.099976,
        "volume": 14669
      },
      {
        "date": "2025-01-10",
        "close": 1618.800049,
        "volume": 8795
      },
      {
        "date": "2025-01-17",
        "close": 1675.800049,
        "volume": 15424
      },
      {
        "date": "2025-01-24",
        "close": 1666.699951,
        "volume": 13096
      },
      {
        "date": "2025-01-31",
        "close": 1694.699951,
        "volume": 16494
      },
      {
        "date": "2025-02-07",
        "close": 1678.0,
        "volume": 12405
      },
      {
        "date": "2025-02-14",
        "close": 1671.599976,
        "volume": 113837
      },
      {
        "date": "2025-02-21",
        "close": 1664.0,
        "volume": 5598
      },
      {
        "date": "2025-02-28",
        "close": 1657.800049,
        "volume": 18500
      },
      {
        "date": "2025-03-07",
        "close": 1607.800049,
        "volume": 18731
      },
      {
        "date": "2025-03-14",
        "close": 1584.5,
        "volume": 5967
      },
      {
        "date": "2025-03-21",
        "close": 1598.699951,
        "volume": 18989
      },
      {
        "date": "2025-03-28",
        "close": 1588.800049,
        "volume": 11102
      },
      {
        "date": "2025-04-04",
        "close": 1492.800049,
        "volume": 16963
      },
      {
        "date": "2025-04-11",
        "close": 1477.5,
        "volume": 11452
      },
      {
        "date": "2025-04-18",
        "close": 1510.599976,
        "volume": 16760
      },
      {
        "date": "2025-04-25",
        "close": 1545.0,
        "volume": 2917
      },
      {
        "date": "2025-05-02",
        "close": 1592.099976,
        "volume": 3473
      },
      {
        "date": "2025-05-09",
        "close": 1591.699951,
        "volume": 3915
      },
      {
        "date": "2025-05-16",
        "close": 1633.099976,
        "volume": 11162
      },
      {
        "date": "2025-05-23",
        "close": 1607.800049,
        "volume": 9228
      },
      {
        "date": "2025-05-30",
        "close": 1629.900024,
        "volume": 6694
      },
      {
        "date": "2025-06-06",
        "close": 1637.900024,
        "volume": 12032
      },
      {
        "date": "2025-06-13",
        "close": 1630.300049,
        "volume": 5797
      },
      {
        "date": "2025-06-20",
        "close": 1625.699951,
        "volume": 6595
      },
      {
        "date": "2025-06-27",
        "close": 1633.400024,
        "volume": 2282
      },
      {
        "date": "2025-07-04",
        "close": 1667.199951,
        "volume": 6639
      },
      {
        "date": "2025-07-11",
        "close": 1669.0,
        "volume": 5285
      },
      {
        "date": "2025-07-18",
        "close": 1679.400024,
        "volume": 6005
      },
      {
        "date": "2025-07-25",
        "close": 1703.5,
        "volume": 13320
      },
      {
        "date": "2025-08-01",
        "close": 1692.400024,
        "volume": 21091
      },
      {
        "date": "2025-08-08",
        "close": 1692.300049,
        "volume": 28189
      },
      {
        "date": "2025-08-15",
        "close": 1710.199951,
        "volume": 11447
      },
      {
        "date": "2025-08-22",
        "close": 1749.400024,
        "volume": 4159
      },
      {
        "date": "2025-08-29",
        "close": 1726.099976,
        "volume": 22754
      },
      {
        "date": "2025-09-05",
        "close": 1723.199951,
        "volume": 9972
      },
      {
        "date": "2025-09-12",
        "close": 1736.300049,
        "volume": 7037
      },
      {
        "date": "2025-09-19",
        "close": 1737.900024,
        "volume": 3072
      },
      {
        "date": "2025-09-26",
        "close": 1734.800049,
        "volume": 5413
      },
      {
        "date": "2025-10-03",
        "close": 1766.0,
        "volume": 9210
      },
      {
        "date": "2025-10-10",
        "close": 1743.800049,
        "volume": 6361
      },
      {
        "date": "2025-10-17",
        "close": 1750.800049,
        "volume": 5052
      },
      {
        "date": "2025-10-24",
        "close": 2387.820068,
        "volume": 6480
      },
      {
        "date": "2025-10-31",
        "close": 1784.900024,
        "volume": 7389
      },
      {
        "date": "2025-11-07",
        "close": 1757.599976,
        "volume": 4526
      },
      {
        "date": "2025-11-14",
        "close": 1792.800049,
        "volume": 7606
      },
      {
        "date": "2025-11-21",
        "close": 1769.400024,
        "volume": 9355
      },
      {
        "date": "2025-11-28",
        "close": 1809.0,
        "volume": 18994
      },
      {
        "date": "2025-12-05",
        "close": 1818.400024,
        "volume": 352438
      },
      {
        "date": "2025-12-12",
        "close": 1824.599976,
        "volume": 14344
      },
      {
        "date": "2025-12-19",
        "close": 1842.0,
        "volume": 33917
      },
      {
        "date": "2025-12-26",
        "close": 1834.900024,
        "volume": 775
      },
      {
        "date": "2026-01-02",
        "close": 1834.599976,
        "volume": 2105
      },
      {
        "date": "2026-01-09",
        "close": 1881.199951,
        "volume": 4631
      },
      {
        "date": "2026-01-16",
        "close": 1880.599976,
        "volume": 5168
      },
      {
        "date": "2026-01-23",
        "close": 1856.199951,
        "volume": 6437
      },
      {
        "date": "2026-01-30",
        "close": 1847.099976,
        "volume": 5236
      },
      {
        "date": "2026-02-06",
        "close": 1880.300049,
        "volume": 1565
      },
      {
        "date": "2026-02-13",
        "close": 1876.300049,
        "volume": 7422
      },
      {
        "date": "2026-02-20",
        "close": 1910.599976,
        "volume": 6874
      },
      {
        "date": "2026-02-27",
        "close": 1943.900024,
        "volume": 4934
      },
      {
        "date": "2026-03-06",
        "close": 1892.900024,
        "volume": 2950
      },
      {
        "date": "2026-03-13",
        "close": 1855.699951,
        "volume": 4394
      },
      {
        "date": "2026-03-20",
        "close": 1817.300049,
        "volume": 1359
      },
      {
        "date": "2026-03-27",
        "close": 1816.400024,
        "volume": 2316
      },
      {
        "date": "2026-04-03",
        "close": 1883.599976,
        "volume": 6007
      },
      {
        "date": "2026-04-10",
        "close": 1899.099976,
        "volume": 5299
      },
      {
        "date": "2026-04-17",
        "close": 1933.800049,
        "volume": 5978
      },
      {
        "date": "2026-04-24",
        "close": 1907.900024,
        "volume": 1021
      },
      {
        "date": "2026-05-01",
        "close": 1903.199951,
        "volume": 2687
      },
      {
        "date": "2026-05-08",
        "close": 1889.599976,
        "volume": 2890
      },
      {
        "date": "2026-05-15",
        "close": 1888.5,
        "volume": 32502
      },
      {
        "date": "2026-05-22",
        "close": 1914.5,
        "volume": 4667
      },
      {
        "date": "2026-05-29",
        "close": 1915.699951,
        "volume": 2006
      },
      {
        "date": "2026-06-05",
        "close": 1912.7,
        "volume": 594
      },
      {
        "date": "2026-06-12",
        "close": 1940.0,
        "volume": 60
      },
      {
        "date": "2026-06-19",
        "close": 1941.9,
        "volume": 97
      },
      {
        "date": "2026-06-26",
        "close": 1966.5,
        "volume": 168
      },
      {
        "date": "2026-07-03",
        "close": 1967.6,
        "volume": 643
      },
      {
        "date": "2026-07-10",
        "close": 1956.0,
        "volume": 1358
      },
      {
        "date": "2026-07-17",
        "close": 1977.4,
        "volume": 1108
      },
      {
        "date": "2026-07-24",
        "close": 1990.2,
        "volume": 1386
      },
      {
        "date": "2026-07-31",
        "close": 1997.6,
        "volume": 4471
      },
      {
        "date": "2026-08-07",
        "close": 2025.25,
        "volume": 3858
      }
    ],
    "sharemaestro_context": {
      "trend": 1912.944998,
      "fair_value": 1638.468399,
      "market_activity": 57.37134,
      "market_dynamics": 1.209296,
      "relative_strength": 0.046967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.008088,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.031371,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": 0.004916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.047797,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.130864,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037939,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.012041
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.011403
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.036452
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.169095
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.010249
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.340692
      }
    ]
  }
}